한화갤러리아타임월드
(027390)
코스피
유통업
액면가 5,000원
  12.13 15:59

25,800 (25,850)   [시가/고가/저가] 25,850 / 25,900 / 25,800 
전일비/등락률 ▼ 50 (-0.19%) 매도호가/호가잔량 25,850 / 3,580
거래량/전일동시간대비 24,954 /▲ 12,234 매수호가/호가잔량 25,800 / 265,424
상한가/하한가 33,600 / 18,100 총매도/총매수잔량 55,333 / 515,717

매도잔량 호가 매수잔량
66 26,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
111 26,250
26 26,200
3 26,150
7 26,100
416 26,050
3,871 26,000
36,895 25,950
10,358 25,900
3,580 25,850
 
25,800 265,424
25,750 250,277
25,700 2
25,650 1
25,600 2
25,500 1
25,400 2
25,300 2
25,200 5
24,600 1
 
총매도잔량 순매수잔량 총매수잔량
55,333 460,384 515,717
시간외잔량 시간외잔량
0 21
 
한화갤러리아타임월드 027390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,170.25 (+32.90)    FUTURE 288.00 (+5.15)   Basis: -2.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:15 25,800 ▼ 50 2 24,954
15:30:16 25,800 ▼ 50 213 24,952
15:18:39 25,800 ▼ 50 850 24,739
15:18:03 25,800 ▼ 50 2 23,889
15:17:54 25,800 ▼ 50 1 23,887
15:17:41 25,800 ▼ 50 2 23,886
15:17:27 25,800 ▼ 50 1 23,884
15:17:15 25,800 ▼ 50 1 23,883
15:13:25 25,800 ▼ 50 250 23,882
15:07:57 25,800 ▼ 50 2 23,632
15:07:05 25,850  0 1 23,630
15:04:21 25,800 ▼ 50 2 23,629
15:01:08 25,800 ▼ 50 2 23,627
15:00:28 25,800 ▼ 50 2 23,625
14:52:52 25,850  0 1 23,623
14:49:05 25,850  0 102 23,622
14:44:59 25,850  0 54 23,520
14:43:07 25,800 ▼ 50 40 23,466
14:37:20 25,850  0 27 23,426
14:36:39 25,850  0 1 23,399
14:36:25 25,850  0 42 23,398
14:32:39 25,850  0 1 23,356
14:30:02 25,800 ▼ 50 100 23,355
14:28:51 25,800 ▼ 50 2,000 23,255
14:27:37 25,800 ▼ 50 200 21,255
14:26:57 25,850  0 55 21,055
14:26:31 25,800 ▼ 50 100 21,000
14:25:58 25,850  0 100 20,900
14:25:49 25,800 ▼ 50 4 20,800
14:25:23 25,850  0 100 20,796
14:24:55 25,850  0 20 20,696
14:24:48 25,850  0 40 20,676
14:24:25 25,850  0 20 20,636
14:24:21 25,850  0 10 20,616
14:24:16 25,850  0 10 20,606
14:23:26 25,850  0 100 20,596
14:22:53 25,850  0 20 20,496
14:20:49 25,850  0 20 20,476
14:19:51 25,850  0 20 20,456
14:19:38 25,800 ▼ 50 4 20,436
14:19:38 25,850  0 20 20,432
14:18:57 25,850  0 3 20,412
14:10:33 25,850  0 5 20,409
14:08:03 25,850  0 1 20,404
14:04:18 25,850  0 84 20,403
14:01:13 25,850  0 1 20,319
13:59:23 25,800 ▼ 50 10 20,318
13:53:34 25,800 ▼ 50 10 20,308
13:49:42 25,850  0 10 20,298
13:47:02 25,850  0 1 20,288
13:44:12 25,850  0 419 20,287
13:41:12 25,800 ▼ 50 100 19,868
13:36:36 25,800 ▼ 50 80 19,768
13:34:54 25,800 ▼ 50 50 19,688
13:34:45 25,850  0 10 19,638
13:34:14 25,800 ▼ 50 2 19,628
13:34:00 25,850  0 1 19,626
13:33:42 25,800 ▼ 50 2 19,625
13:30:16 25,850  0 1 19,623
13:29:56 25,850  0 380 19,622
13:29:46 25,850  0 1 19,242
13:29:29 25,800 ▼ 50 30 19,241
13:28:56 25,800 ▼ 50 42 19,211
13:19:46 25,800 ▼ 50 2 19,169
13:05:22 25,850  0 1 19,167
13:04:41 25,800 ▼ 50 1 19,166
13:04:26 25,800 ▼ 50 5 19,165
13:03:00 25,850  0 11 19,160
13:00:35 25,800 ▼ 50 2 19,149
12:57:15 25,850  0 50 19,147
12:52:00 25,800 ▼ 50 56 19,097
12:51:02 25,800 ▼ 50 50 19,041
12:50:09 25,850  0 108 18,991
12:48:22 25,800 ▼ 50 2 18,883
12:47:20 25,850  0 1 18,881
12:46:06 25,850  0 82 18,880
12:45:24 25,850  0 4 18,798
12:44:54 25,850  0 5 18,794
12:30:51 25,850  0 1 18,789
12:23:37 25,850  0 1 18,788
12:20:00 25,800 ▼ 50 385 18,787
12:17:28 25,800 ▼ 50 310 18,402
12:09:15 25,800 ▼ 50 1 18,092
12:07:12 25,800 ▼ 50 15 18,091
12:02:18 25,800 ▼ 50 2 18,076
11:59:31 25,800 ▼ 50 1 18,074
11:54:38 25,850  0 1 18,073
11:54:37 25,850  0 1 18,072
11:48:59 25,800 ▼ 50 2 18,071
11:40:52 25,800 ▼ 50 20 18,069
11:39:39 25,850  0 1 18,049
11:38:25 25,800 ▼ 50 50 18,048
11:37:52 25,800 ▼ 50 2 17,998
11:36:09 25,850  0 1 17,996
11:33:59 25,800 ▼ 50 4 17,995
11:33:20 25,850  0 50 17,991
11:29:33 25,800 ▼ 50 2 17,941
11:28:11 25,850  0 1 17,939
11:24:55 25,850  0 30 17,938
11:19:47 25,850  0 17 17,908
11:18:52 25,800 ▼ 50 2 17,891
11:16:17 25,800 ▼ 50 5 17,889
11:16:15 25,850  0 60 17,884
11:10:43 25,800 ▼ 50 2 17,824
11:10:39 25,850  0 388 17,822
11:10:28 25,850  0 1 17,434
11:06:02 25,800 ▼ 50 30 17,433
11:04:45 25,800 ▼ 50 20 17,403
11:03:03 25,850  0 1 17,383
11:02:16 25,800 ▼ 50 20 17,382
10:52:31 25,800 ▼ 50 196 17,362
10:52:21 25,800 ▼ 50 2 17,166
10:50:32 25,850  0 1 17,164
10:46:30 25,850  0 80 17,163
10:42:19 25,850  0 72 17,083
10:41:45 25,800 ▼ 50 2 17,011
10:41:05 25,800 ▼ 50 30 17,009
10:41:04 25,800 ▼ 50 2 16,979
10:40:22 25,800 ▼ 50 2 16,977
10:40:04 25,800 ▼ 50 2 16,975
10:40:03 25,850  0 1 16,973
10:39:58 25,850  0 150 16,972
10:39:42 25,800 ▼ 50 2 16,822
10:39:03 25,850  0 50 16,820
10:36:14 25,800 ▼ 50 2 16,770
10:35:05 25,800 ▼ 50 2 16,768
10:32:10 25,850  0 1 16,766
10:30:54 25,850  0 1 16,765
10:29:13 25,850  0 44 16,764
10:26:18 25,850  0 1 16,720
10:25:15 25,800 ▼ 50 10 16,719
10:24:54 25,800 ▼ 50 53 16,709
10:23:12 25,800 ▼ 50 200 16,656
10:20:10 25,800 ▼ 50 2 16,456
10:17:12 25,800 ▼ 50 47 16,454
10:16:37 25,800 ▼ 50 47 16,407
10:15:50 25,800 ▼ 50 30 16,360
10:14:53 25,800 ▼ 50 18 16,330
10:13:09 25,850  0 10 16,312
10:12:31 25,800 ▼ 50 1,960 16,302
10:11:30 25,850  0 1 14,342
10:10:50 25,800 ▼ 50 1 14,341
10:10:25 25,800 ▼ 50 1 14,340
10:06:40 25,800 ▼ 50 2 14,339
10:04:03 25,800 ▼ 50 150 14,337
10:03:49 25,850  0 48 14,187
09:57:57 25,800 ▼ 50 500 14,139
09:55:00 25,850  0 5 13,639
09:53:54 25,850  0 11 13,634
09:53:21 25,850  0 2 13,623
09:52:42 25,850  0 35 13,621
09:49:52 25,850  0 24 13,586
09:45:11 25,800 ▼ 50 10 13,562
09:44:27 25,800 ▼ 50 477 13,552
09:43:01 25,800 ▼ 50 2 13,075
09:42:55 25,850  0 2 13,073
09:42:50 25,850  0 2 13,071
09:41:29 25,850  0 10 13,069
09:38:53 25,850  0 8 13,059
09:35:46 25,800 ▼ 50 12 13,051
09:35:28 25,800 ▼ 50 5 13,039
09:34:53 25,850  0 4 13,034
09:31:51 25,850  0 38 13,030
09:30:52 25,800 ▼ 50 45 12,992
09:29:00 25,850  0 41 12,947
09:28:54 25,850  0 390 12,906
09:26:49 25,850  0 7 12,516
09:26:24 25,800 ▼ 50 100 12,509
09:25:31 25,800 ▼ 50 160 12,409
09:25:05 25,800 ▼ 50 5,296 12,249
09:25:05 25,800 ▼ 50 10 6,953
09:23:29 25,800 ▼ 50 100 6,943
09:22:15 25,800 ▼ 50 116 6,843
09:21:57 25,800 ▼ 50 19 6,727
09:17:02 25,850  0 387 6,708
09:13:39 25,850  0 6 6,321
09:12:13 25,850  0 6 6,315
09:11:24 25,850  0 77 6,309
09:08:55 25,850  0 2 6,232
09:07:02 25,850  0 77 6,230
09:06:57 25,850  0 77 6,153
09:06:46 25,850  0 77 6,076
09:06:05 25,850  0 2 5,999
09:05:29 25,850  0 187 5,997
09:05:28 25,800 ▼ 50 1 5,810
09:05:15 25,850  0 200 5,809
09:04:29 25,850  0 67 5,609
09:04:27 25,850  0 251 5,542
09:02:57 25,900 ▲ 50 1 5,291
09:02:31 25,900 ▲ 50 4,377 5,290
09:02:23 25,900 ▲ 50 3 913
09:01:30 25,900 ▲ 50 828 910
09:00:30 25,850  0 49 82
09:00:30 25,850  0 33 33

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.25 ▲ 32.9 1.54%
코스닥 643.45 ▲ 6.51 1.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.