팜스토리
(027710)
코스닥
중견기업부
액면가 500원
  03.08 15:59

1,920 (1,750)   [시가/고가/저가] 1,770 / 1,930 / 1,755 
전일비/등락률 ▲ 170 (9.71%) 매도호가/호가잔량 1,920 / 6,310
거래량/전일동시간대비 48,019,623 /▼ 10,791,696 매수호가/호가잔량 1,915 / 16,885
상한가/하한가 2,275 / 1,225 총매도/총매수잔량 1,036,823 / 186,199

매도잔량 호가 매수잔량
10,680 1,965 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
40,621 1,960
79,291 1,955
304,501 1,950
152,853 1,945
125,674 1,940
129,142 1,935
101,684 1,930
86,067 1,925
6,310 1,920
 
1,915 16,885
1,910 47,437
1,905 4,991
1,900 21,328
1,895 4,138
1,890 13,005
1,885 6,955
1,880 12,573
1,875 50,185
1,870 8,702
 
총매도잔량 순매수잔량 총매수잔량
1,036,823 -850,624 186,199
시간외잔량 시간외잔량
321,207 0
 
팜스토리 027710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 904.77 (-18.71)    FUTURE 408.20 (-3.55)   Basis: -0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:37 1,920 ▲ 170 300 48,019,623
15:59:36 1,920 ▲ 170 611 48,019,323
15:59:31 1,920 ▲ 170 130 48,018,712
15:59:21 1,920 ▲ 170 850 48,018,582
15:59:20 1,920 ▲ 170 100 48,017,732
15:59:13 1,920 ▲ 170 3,300 48,017,632
15:59:09 1,920 ▲ 170 148 48,014,332
15:59:08 1,920 ▲ 170 1 48,014,184
15:58:51 1,920 ▲ 170 100 48,014,183
15:58:39 1,920 ▲ 170 10 48,014,083
15:58:33 1,920 ▲ 170 962 48,014,073
15:58:13 1,920 ▲ 170 300 48,013,111
15:58:02 1,920 ▲ 170 936 48,012,811
15:57:54 1,920 ▲ 170 637 48,011,875
15:57:51 1,920 ▲ 170 500 48,011,238
15:57:47 1,920 ▲ 170 734 48,010,738
15:57:42 1,920 ▲ 170 89 48,010,004
15:57:36 1,920 ▲ 170 500 48,009,915
15:57:15 1,920 ▲ 170 3,968 48,009,415
15:56:49 1,920 ▲ 170 5,000 48,005,447
15:56:45 1,920 ▲ 170 45 48,000,447
15:56:41 1,920 ▲ 170 500 48,000,402
15:56:41 1,920 ▲ 170 10 47,999,902
15:56:39 1,920 ▲ 170 10 47,999,892
15:56:24 1,920 ▲ 170 50 47,999,882
15:56:11 1,920 ▲ 170 10 47,999,832
15:56:03 1,920 ▲ 170 520 47,999,822
15:55:58 1,920 ▲ 170 500 47,999,302
15:55:39 1,920 ▲ 170 6,723 47,998,802
15:55:37 1,920 ▲ 170 200 47,992,079
15:55:15 1,920 ▲ 170 200 47,991,879
15:55:14 1,920 ▲ 170 1 47,991,679
15:55:09 1,920 ▲ 170 200 47,991,678
15:54:53 1,920 ▲ 170 606 47,991,478
15:54:48 1,920 ▲ 170 2 47,990,872
15:54:41 1,920 ▲ 170 75 47,990,870
15:54:39 1,920 ▲ 170 265 47,990,795
15:54:09 1,920 ▲ 170 500 47,990,530
15:53:59 1,920 ▲ 170 300 47,990,030
15:53:54 1,920 ▲ 170 442 47,989,730
15:53:51 1,920 ▲ 170 100 47,989,288
15:53:34 1,920 ▲ 170 1,000 47,989,188
15:53:31 1,920 ▲ 170 1 47,988,188
15:53:19 1,920 ▲ 170 1 47,988,187
15:53:15 1,920 ▲ 170 49 47,988,186
15:53:13 1,920 ▲ 170 861 47,988,137
15:52:57 1,920 ▲ 170 600 47,987,276
15:52:49 1,920 ▲ 170 1,500 47,986,676
15:52:43 1,920 ▲ 170 24 47,985,176
15:52:11 1,920 ▲ 170 100 47,985,152
15:51:36 1,920 ▲ 170 6 47,985,052
15:51:26 1,920 ▲ 170 2,011 47,985,046
15:50:58 1,920 ▲ 170 100 47,983,035
15:50:56 1,920 ▲ 170 861 47,982,935
15:50:37 1,920 ▲ 170 50 47,982,074
15:50:35 1,920 ▲ 170 4 47,982,024
15:50:34 1,920 ▲ 170 16 47,982,020
15:50:24 1,920 ▲ 170 1 47,982,004
15:50:22 1,920 ▲ 170 500 47,982,003
15:50:21 1,920 ▲ 170 78 47,981,503
15:50:20 1,920 ▲ 170 10 47,981,425
15:50:20 1,920 ▲ 170 10 47,981,415
15:50:19 1,920 ▲ 170 10 47,981,405
15:50:18 1,920 ▲ 170 400 47,981,395
15:50:12 1,920 ▲ 170 10 47,980,995
15:50:11 1,920 ▲ 170 5 47,980,985
15:50:09 1,920 ▲ 170 1 47,980,980
15:50:07 1,920 ▲ 170 500 47,980,979
15:49:58 1,920 ▲ 170 10 47,980,479
15:49:55 1,920 ▲ 170 260 47,980,469
15:49:52 1,920 ▲ 170 484 47,980,209
15:49:49 1,920 ▲ 170 109 47,979,725
15:49:48 1,920 ▲ 170 30 47,979,616
15:49:40 1,920 ▲ 170 1,848 47,979,586
15:49:34 1,920 ▲ 170 7 47,977,738
15:49:33 1,920 ▲ 170 1 47,977,731
15:49:33 1,920 ▲ 170 1 47,977,730
15:49:29 1,920 ▲ 170 500 47,977,729
15:49:24 1,920 ▲ 170 6 47,977,229
15:49:21 1,920 ▲ 170 22 47,977,223
15:49:17 1,920 ▲ 170 150 47,977,201
15:49:07 1,920 ▲ 170 885 47,977,051
15:48:49 1,920 ▲ 170 270 47,976,166
15:48:45 1,920 ▲ 170 535 47,975,896
15:48:28 1,920 ▲ 170 100 47,975,361
15:48:27 1,920 ▲ 170 500 47,975,261
15:48:06 1,920 ▲ 170 200 47,974,761
15:47:36 1,920 ▲ 170 520 47,974,561
15:47:16 1,920 ▲ 170 50 47,974,041
15:47:12 1,920 ▲ 170 600 47,973,991
15:47:06 1,920 ▲ 170 50 47,973,391
15:47:04 1,920 ▲ 170 3 47,973,341
15:46:46 1,920 ▲ 170 1 47,973,338
15:46:44 1,920 ▲ 170 2 47,973,337
15:46:44 1,920 ▲ 170 52 47,973,335
15:46:42 1,920 ▲ 170 500 47,973,283
15:46:41 1,920 ▲ 170 27 47,972,783
15:46:40 1,920 ▲ 170 520 47,972,756
15:46:30 1,920 ▲ 170 1,966 47,972,236
15:46:27 1,920 ▲ 170 18 47,970,270
15:46:25 1,920 ▲ 170 150 47,970,252
15:46:23 1,920 ▲ 170 52 47,970,102
15:46:03 1,920 ▲ 170 700 47,970,050
15:46:01 1,920 ▲ 170 1 47,969,350
15:45:59 1,920 ▲ 170 80 47,969,349
15:45:53 1,920 ▲ 170 1,000 47,969,269
15:45:50 1,920 ▲ 170 282 47,968,269
15:45:49 1,920 ▲ 170 1,068 47,967,987
15:45:38 1,920 ▲ 170 10,222 47,966,919
15:45:26 1,920 ▲ 170 55 47,956,697
15:45:13 1,920 ▲ 170 260 47,956,642
15:45:07 1,920 ▲ 170 1,000 47,956,382
15:45:05 1,920 ▲ 170 1,200 47,955,382
15:45:00 1,920 ▲ 170 520 47,954,182
15:44:58 1,920 ▲ 170 901 47,953,662
15:44:55 1,920 ▲ 170 100 47,952,761
15:44:54 1,920 ▲ 170 100 47,952,661
15:44:52 1,920 ▲ 170 100 47,952,561
15:44:51 1,920 ▲ 170 5 47,952,461
15:44:47 1,920 ▲ 170 5 47,952,456
15:44:43 1,920 ▲ 170 11 47,952,451
15:44:40 1,920 ▲ 170 1,389 47,952,440
15:44:37 1,920 ▲ 170 10 47,951,051
15:44:36 1,920 ▲ 170 300 47,951,041
15:44:32 1,920 ▲ 170 122 47,950,741
15:44:32 1,920 ▲ 170 2,000 47,950,619
15:44:28 1,920 ▲ 170 10 47,948,619
15:44:25 1,920 ▲ 170 35 47,948,609
15:43:57 1,920 ▲ 170 500 47,948,574
15:43:54 1,920 ▲ 170 600 47,948,074
15:43:53 1,920 ▲ 170 50 47,947,474
15:43:49 1,920 ▲ 170 1,190 47,947,424
15:43:37 1,920 ▲ 170 2,882 47,946,234
15:43:25 1,920 ▲ 170 19 47,943,352
15:43:21 1,920 ▲ 170 180 47,943,333
15:43:05 1,920 ▲ 170 300 47,943,153
15:42:59 1,920 ▲ 170 2,000 47,942,853
15:42:58 1,920 ▲ 170 526 47,940,853
15:42:57 1,920 ▲ 170 287 47,940,327
15:42:55 1,920 ▲ 170 1 47,940,040
15:42:54 1,920 ▲ 170 1 47,940,039
15:42:47 1,920 ▲ 170 10 47,940,038
15:42:47 1,920 ▲ 170 1 47,940,028
15:42:45 1,920 ▲ 170 8 47,940,027
15:42:37 1,920 ▲ 170 1 47,940,019
15:42:34 1,920 ▲ 170 400 47,940,018
15:42:31 1,920 ▲ 170 423 47,939,618
15:42:28 1,920 ▲ 170 52 47,939,195
15:42:27 1,920 ▲ 170 1 47,939,143
15:42:25 1,920 ▲ 170 54 47,939,142
15:42:17 1,920 ▲ 170 50 47,939,088
15:41:47 1,920 ▲ 170 1 47,939,038
15:41:44 1,920 ▲ 170 90 47,939,037
15:41:44 1,920 ▲ 170 2,000 47,938,947
15:41:41 1,920 ▲ 170 186 47,936,947
15:41:41 1,920 ▲ 170 10 47,936,761
15:41:34 1,920 ▲ 170 50 47,936,751
15:41:31 1,920 ▲ 170 100 47,936,701
15:41:31 1,920 ▲ 170 4 47,936,601
15:41:27 1,920 ▲ 170 10 47,936,597
15:41:17 1,920 ▲ 170 10 47,936,587
15:41:10 1,920 ▲ 170 80 47,936,577
15:41:08 1,920 ▲ 170 100 47,936,497
15:41:06 1,920 ▲ 170 4 47,936,397
15:40:58 1,920 ▲ 170 1,041 47,936,393
15:40:52 1,920 ▲ 170 100 47,935,352
15:40:39 1,920 ▲ 170 500 47,935,252
15:40:34 1,920 ▲ 170 80 47,934,752
15:40:30 1,920 ▲ 170 500 47,934,672
15:40:27 1,920 ▲ 170 1,354 47,934,172
15:40:25 1,920 ▲ 170 500 47,932,818
15:40:20 1,920 ▲ 170 100 47,932,318
15:40:20 1,920 ▲ 170 627 47,932,218
15:40:19 1,920 ▲ 170 3 47,931,591
15:40:09 1,920 ▲ 170 1 47,931,588
15:40:08 1,920 ▲ 170 5 47,931,587
15:40:05 1,920 ▲ 170 50 47,931,582
15:40:03 1,920 ▲ 170 2,000 47,931,532
15:40:00 1,920 ▲ 170 55,167 47,929,532
15:30:25 1,920 ▲ 170 1,100,659 47,874,365
15:19:59 1,910 ▲ 160 4 46,773,706
15:19:59 1,915 ▲ 165 10 46,773,702
15:19:59 1,910 ▲ 160 1,001 46,773,692
15:19:59 1,915 ▲ 165 560 46,772,691
15:19:59 1,915 ▲ 165 157 46,772,131
15:19:59 1,915 ▲ 165 45 46,771,974
15:19:59 1,910 ▲ 160 1,611 46,771,929
15:19:59 1,915 ▲ 165 4,000 46,770,318
15:19:59 1,915 ▲ 165 10 46,766,318
15:19:59 1,910 ▲ 160 111 46,766,308
15:19:58 1,915 ▲ 165 462 46,766,197
15:19:58 1,910 ▲ 160 4 46,765,735
15:19:58 1,910 ▲ 160 1,400 46,765,731
15:19:58 1,910 ▲ 160 5 46,764,331
15:19:58 1,915 ▲ 165 505 46,764,326
15:19:58 1,910 ▲ 160 5 46,763,821
15:19:58 1,910 ▲ 160 162 46,763,816
15:19:58 1,915 ▲ 165 10 46,763,654
15:19:58 1,905 ▲ 155 892 46,763,644
15:19:58 1,910 ▲ 160 108 46,762,752
15:19:58 1,915 ▲ 165 1,523 46,762,644
15:19:58 1,910 ▲ 160 469 46,761,121
15:19:58 1,910 ▲ 160 21 46,760,652
15:19:57 1,910 ▲ 160 2,752 46,759,884
15:19:57 1,915 ▲ 165 747 46,760,631
15:19:57 1,910 ▲ 160 10 46,757,132
15:19:57 1,910 ▲ 160 5,221 46,757,122
15:19:57 1,910 ▲ 160 10 46,751,901
15:19:57 1,910 ▲ 160 104 46,751,891
15:19:57 1,910 ▲ 160 11 46,751,787
15:19:57 1,910 ▲ 160 1,200 46,751,776
15:19:57 1,910 ▲ 160 10,592 46,750,576
15:19:57 1,910 ▲ 160 11 46,739,984
15:19:57 1,910 ▲ 160 1,345 46,739,973
15:19:57 1,910 ▲ 160 20 46,738,628
15:19:57 1,910 ▲ 160 11 46,738,608
15:19:57 1,910 ▲ 160 1 46,738,597
15:19:57 1,910 ▲ 160 10 46,738,596
15:19:56 1,910 ▲ 160 1,000 46,738,586
15:19:56 1,910 ▲ 160 3,900 46,737,586
15:19:56 1,905 ▲ 155 35 46,733,686
15:19:56 1,910 ▲ 160 352 46,733,651
15:19:56 1,910 ▲ 160 100 46,733,299
15:19:56 1,910 ▲ 160 10 46,733,199
15:19:56 1,910 ▲ 160 50 46,733,189
15:19:56 1,910 ▲ 160 43,264 46,733,139
15:19:56 1,910 ▲ 160 11 46,689,875
15:19:56 1,905 ▲ 155 800 46,689,864
15:19:56 1,910 ▲ 160 10 46,689,064
15:19:56 1,910 ▲ 160 500 46,689,054
15:19:56 1,910 ▲ 160 10 46,688,554
15:19:56 1,910 ▲ 160 11 46,688,544
15:19:56 1,905 ▲ 155 1,398 46,688,533
15:19:56 1,910 ▲ 160 11 46,687,135
15:19:56 1,910 ▲ 160 76 46,687,124
15:19:56 1,905 ▲ 155 4 46,687,048
15:19:55 1,905 ▲ 155 113 46,687,044
15:19:55 1,910 ▲ 160 43 46,686,931
15:19:55 1,910 ▲ 160 894 46,686,888
15:19:55 1,905 ▲ 155 226 46,685,994
15:19:55 1,905 ▲ 155 2,368 46,685,768
15:19:55 1,910 ▲ 160 10 46,683,400
15:19:55 1,910 ▲ 160 1,000 46,683,390
15:19:55 1,910 ▲ 160 11 46,682,390
15:19:55 1,905 ▲ 155 688 46,682,379
15:19:55 1,905 ▲ 155 500 46,681,691
15:19:55 1,905 ▲ 155 100 46,681,191
15:19:55 1,910 ▲ 160 505 46,681,091
15:19:55 1,905 ▲ 155 3,449 46,680,586
15:19:55 1,905 ▲ 155 5,000 46,677,137
15:19:54 1,905 ▲ 155 100 46,672,137
15:19:54 1,905 ▲ 155 10 46,672,037
15:19:54 1,900 ▲ 150 145 46,672,027
15:19:54 1,905 ▲ 155 1,345 46,671,882
15:19:54 1,900 ▲ 150 1,830 46,670,537
15:19:54 1,905 ▲ 155 100 46,668,707
15:19:54 1,905 ▲ 155 63 46,668,607
15:19:54 1,905 ▲ 155 1,025 46,668,544
15:19:54 1,905 ▲ 155 523 46,667,519
15:19:54 1,905 ▲ 155 10 46,666,996
15:19:54 1,905 ▲ 155 5,235 46,666,986
15:19:54 1,905 ▲ 155 500 46,661,751
15:19:54 1,900 ▲ 150 400 46,661,251
15:19:54 1,900 ▲ 150 200 46,660,851
15:19:54 1,905 ▲ 155 2,000 46,660,651
15:19:54 1,905 ▲ 155 3,000 46,658,651
15:19:53 1,900 ▲ 150 10 46,655,651
15:19:53 1,905 ▲ 155 63 46,655,641
15:19:53 1,900 ▲ 150 320 46,655,578
15:19:53 1,905 ▲ 155 260 46,655,258
15:19:53 1,905 ▲ 155 100 46,654,998
15:19:53 1,905 ▲ 155 1 46,654,898
15:19:53 1,905 ▲ 155 3 46,654,897
15:19:53 1,900 ▲ 150 57 46,654,894
15:19:53 1,905 ▲ 155 262 46,654,837
15:19:53 1,905 ▲ 155 5,335 46,654,575
15:19:53 1,905 ▲ 155 63 46,649,240
15:19:53 1,905 ▲ 155 2 46,649,177
15:19:53 1,900 ▲ 150 154 46,649,175
15:19:53 1,905 ▲ 155 8 46,649,021
15:19:53 1,905 ▲ 155 10 46,649,013
15:19:53 1,905 ▲ 155 505 46,649,003
15:19:53 1,900 ▲ 150 50 46,648,498
15:19:53 1,905 ▲ 155 20,000 46,648,448
15:19:53 1,905 ▲ 155 2,791 46,628,448
15:19:53 1,900 ▲ 150 135 46,625,657
15:19:53 1,900 ▲ 150 500 46,625,522
15:19:52 1,900 ▲ 150 8 46,625,022
15:19:52 1,900 ▲ 150 300 46,625,014
15:19:52 1,900 ▲ 150 3,516 46,624,714
15:19:52 1,900 ▲ 150 475 46,621,198
15:19:52 1,900 ▲ 150 17,984 46,620,723
15:19:52 1,895 ▲ 145 3 46,602,739
15:19:52 1,895 ▲ 145 3,108 46,602,736
15:19:52 1,900 ▲ 150 1 46,599,628
15:19:52 1,900 ▲ 150 100 46,599,627
15:19:52 1,895 ▲ 145 2,500 46,599,527
15:19:52 1,900 ▲ 150 1,000 46,597,027
15:19:51 1,900 ▲ 150 6,029 46,588,259
15:19:51 1,900 ▲ 150 7,768 46,596,027
15:19:51 1,900 ▲ 150 11 46,582,230
15:19:51 1,900 ▲ 150 100 46,582,219
15:19:51 1,900 ▲ 150 63 46,582,119
15:19:51 1,895 ▲ 145 5 46,582,056
15:19:50 1,895 ▲ 145 4,000 46,582,051
15:19:50 1,895 ▲ 145 20 46,578,051
15:19:50 1,895 ▲ 145 3 46,578,031
15:19:50 1,895 ▲ 145 200 46,578,028
15:19:50 1,900 ▲ 150 3 46,577,828
15:19:50 1,895 ▲ 145 713 46,577,825
15:19:49 1,895 ▲ 145 198 46,577,112
15:19:49 1,895 ▲ 145 6,288 46,576,914
15:19:49 1,900 ▲ 150 63 46,570,626
15:19:49 1,900 ▲ 150 100 46,570,563
15:19:49 1,895 ▲ 145 1,250 46,570,463
15:19:49 1,895 ▲ 145 3,000 46,569,213
15:19:48 1,895 ▲ 145 20 46,566,213
15:19:48 1,895 ▲ 145 1,000 46,566,193
15:19:48 1,895 ▲ 145 1,000 46,565,193
15:19:48 1,895 ▲ 145 549 46,564,193
15:19:48 1,900 ▲ 150 18,890 46,563,644
15:19:47 1,895 ▲ 145 1,400 46,544,754
15:19:47 1,895 ▲ 145 201 46,543,354
15:19:47 1,900 ▲ 150 1 46,543,153
15:19:47 1,895 ▲ 145 1,147 46,543,152
15:19:47 1,895 ▲ 145 100 46,542,005
15:19:47 1,895 ▲ 145 454 46,541,905
15:19:46 1,895 ▲ 145 777 46,541,451
15:19:46 1,895 ▲ 145 2,215 46,540,674
15:19:46 1,895 ▲ 145 518 46,538,459
15:19:46 1,895 ▲ 145 1,000 46,537,941
15:19:46 1,900 ▲ 150 200 46,536,941
15:19:46 1,895 ▲ 145 326 46,536,741
15:19:46 1,895 ▲ 145 100 46,536,415
15:19:46 1,895 ▲ 145 4,255 46,536,315
15:19:46 1,895 ▲ 145 609 46,532,060
15:19:45 1,895 ▲ 145 101 46,531,451
15:19:45 1,900 ▲ 150 6 46,531,350
15:19:45 1,895 ▲ 145 53 46,531,344
15:19:45 1,895 ▲ 145 1,616 46,531,291
15:19:44 1,895 ▲ 145 5 46,529,675
15:19:44 1,895 ▲ 145 400 46,529,670
15:19:44 1,895 ▲ 145 500 46,529,270
15:19:44 1,900 ▲ 150 28 46,528,770
15:19:44 1,900 ▲ 150 10,526 46,528,742
15:19:44 1,895 ▲ 145 15,645 46,518,216
15:19:44 1,895 ▲ 145 3,000 46,502,571
15:19:44 1,895 ▲ 145 1,000 46,499,571
15:19:43 1,900 ▲ 150 492 46,498,571
15:19:43 1,900 ▲ 150 1,748 46,498,079
15:19:43 1,895 ▲ 145 14,956 46,496,331
15:19:43 1,900 ▲ 150 21,761 46,481,375
15:19:42 1,900 ▲ 150 2,000 46,459,614
15:19:42 1,900 ▲ 150 5 46,457,614
15:19:42 1,900 ▲ 150 1,000 46,457,609
15:19:42 1,905 ▲ 155 53 46,456,609
15:19:42 1,900 ▲ 150 42 46,456,556
15:19:42 1,900 ▲ 150 630 46,456,514
15:19:42 1,900 ▲ 150 1,000 46,455,884
15:19:42 1,900 ▲ 150 11 46,454,884
15:19:42 1,900 ▲ 150 2,590 46,454,873
15:19:42 1,900 ▲ 150 700 46,452,283
15:19:42 1,905 ▲ 155 5 46,451,583
15:19:41 1,900 ▲ 150 5,000 46,451,578
15:19:41 1,905 ▲ 155 5 46,446,578
15:19:41 1,905 ▲ 155 5 46,446,573
15:19:41 1,900 ▲ 150 2,254 46,446,568
15:19:41 1,900 ▲ 150 2,000 46,444,314
15:19:41 1,900 ▲ 150 1 46,442,314
15:19:41 1,900 ▲ 150 215 46,442,313
15:19:41 1,900 ▲ 150 1 46,442,098
15:19:41 1,900 ▲ 150 20 46,442,097
15:19:40 1,900 ▲ 150 4,200 46,442,077
15:19:40 1,900 ▲ 150 116 46,437,877
15:19:40 1,900 ▲ 150 4,528 46,437,761
15:19:40 1,900 ▲ 150 200 46,433,233
15:19:40 1,900 ▲ 150 7,844 46,433,033
15:19:40 1,895 ▲ 145 80 46,425,189
15:19:40 1,895 ▲ 145 1,500 46,425,109
15:19:39 1,900 ▲ 150 1 46,423,609
15:19:39 1,900 ▲ 150 5,235 46,423,608
15:19:39 1,900 ▲ 150 1,000 46,418,373
15:19:39 1,900 ▲ 150 100 46,417,373
15:19:39 1,900 ▲ 150 4,278 46,417,273
15:19:39 1,895 ▲ 145 238 46,412,995
15:19:39 1,895 ▲ 145 50 46,412,757
15:19:39 1,895 ▲ 145 263 46,412,707
15:19:38 1,900 ▲ 150 2 46,412,444
15:19:38 1,895 ▲ 145 1,700 46,412,442
15:19:38 1,900 ▲ 150 4,549 46,410,742
15:19:38 1,900 ▲ 150 2 46,406,193
15:19:38 1,900 ▲ 150 222 46,406,191
15:19:37 1,900 ▲ 150 1,000 46,405,969
15:19:37 1,905 ▲ 155 10 46,404,969
15:19:37 1,900 ▲ 150 1,000 46,404,959
15:19:37 1,900 ▲ 150 5 46,403,959
15:19:37 1,900 ▲ 150 1,501 46,403,954
15:19:37 1,900 ▲ 150 193 46,402,453
15:19:37 1,900 ▲ 150 70 46,402,260
15:19:37 1,900 ▲ 150 5,000 46,402,190
15:19:36 1,900 ▲ 150 1,610 46,397,190
15:19:36 1,900 ▲ 150 1,030 46,395,580
15:19:36 1,900 ▲ 150 32 46,394,550
15:19:36 1,900 ▲ 150 479 46,394,518
15:19:36 1,900 ▲ 150 5 46,394,039
15:19:36 1,900 ▲ 150 5,000 46,394,034
15:19:35 1,900 ▲ 150 219 46,389,034
15:19:35 1,905 ▲ 155 10 46,388,815
15:19:35 1,905 ▲ 155 100 46,388,805
15:19:35 1,900 ▲ 150 50 46,388,705
15:19:35 1,900 ▲ 150 1 46,388,655
15:19:35 1,905 ▲ 155 1,084 46,388,654
15:19:35 1,900 ▲ 150 500 46,387,570
15:19:35 1,900 ▲ 150 1,000 46,387,070
15:19:35 1,900 ▲ 150 1,000 46,386,070
15:19:35 1,900 ▲ 150 516 46,385,070
15:19:35 1,900 ▲ 150 4 46,384,554
15:19:35 1,900 ▲ 150 2,295 46,384,550
15:19:35 1,900 ▲ 150 129 46,382,255
15:19:35 1,900 ▲ 150 659 46,382,126
15:19:35 1,905 ▲ 155 141 46,381,467
15:19:35 1,900 ▲ 150 800 46,381,326
15:19:34 1,900 ▲ 150 2,528 46,380,526
15:19:34 1,900 ▲ 150 805 46,377,998
15:19:34 1,900 ▲ 150 300 46,377,193
15:19:34 1,900 ▲ 150 11 46,376,893
15:19:34 1,900 ▲ 150 2,935 46,376,882
15:19:34 1,900 ▲ 150 1,667 46,373,947
15:19:34 1,900 ▲ 150 1,000 46,372,280
15:19:34 1,900 ▲ 150 5,181 46,371,280
15:19:34 1,900 ▲ 150 192 46,366,099
15:19:33 1,900 ▲ 150 2,000 46,365,907
15:19:33 1,905 ▲ 155 9,160 46,363,907
15:19:33 1,905 ▲ 155 368 46,354,747
15:19:33 1,900 ▲ 150 193 46,354,379
15:19:33 1,900 ▲ 150 263 46,354,186
15:19:33 1,900 ▲ 150 1,174 46,353,923
15:19:32 1,900 ▲ 150 6,000 46,352,749
15:19:32 1,900 ▲ 150 500 46,346,749
15:19:32 1,900 ▲ 150 6 46,346,249
15:19:32 1,900 ▲ 150 2,330 46,346,243
15:19:32 1,900 ▲ 150 200 46,343,913
15:19:31 1,900 ▲ 150 1,891 46,343,713
15:19:31 1,900 ▲ 150 10,380 46,341,822
15:19:31 1,905 ▲ 155 470 46,331,442
15:19:31 1,900 ▲ 150 192 46,330,972
15:19:31 1,900 ▲ 150 8,944 46,330,780
15:19:31 1,905 ▲ 155 1,889 46,321,836
15:19:31 1,900 ▲ 150 622 46,319,947
15:19:31 1,905 ▲ 155 1 46,319,325
15:19:31 1,900 ▲ 150 99 46,319,324
15:19:31 1,900 ▲ 150 5 46,319,225
15:19:31 1,900 ▲ 150 1 46,319,220
15:19:30 1,900 ▲ 150 50 46,319,219
15:19:30 1,900 ▲ 150 50 46,319,169
15:19:30 1,900 ▲ 150 40 46,319,119
15:19:30 1,900 ▲ 150 102 46,319,079
15:19:29 1,905 ▲ 155 526 46,318,977
15:19:29 1,905 ▲ 155 29 46,318,451
15:19:29 1,900 ▲ 150 5 46,318,422
15:19:29 1,900 ▲ 150 29 46,318,417
15:19:29 1,900 ▲ 150 244 46,318,388
15:19:29 1,900 ▲ 150 4,632 46,318,144
15:19:29 1,900 ▲ 150 1,268 46,313,512
15:19:29 1,900 ▲ 150 850 46,312,244
15:19:29 1,900 ▲ 150 31 46,311,394
15:19:29 1,900 ▲ 150 441 46,311,363
15:19:29 1,900 ▲ 150 1,000 46,310,922
15:19:28 1,900 ▲ 150 200 46,309,922
15:19:28 1,900 ▲ 150 919 46,309,722
15:19:28 1,900 ▲ 150 2 46,308,803
15:19:28 1,900 ▲ 150 10 46,308,801
15:19:28 1,900 ▲ 150 15 46,308,791
15:19:28 1,905 ▲ 155 2 46,308,776
15:19:28 1,900 ▲ 150 4 46,308,774
15:19:28 1,900 ▲ 150 5 46,308,770
15:19:28 1,900 ▲ 150 100 46,308,765
15:19:28 1,900 ▲ 150 288 46,308,665
15:19:28 1,900 ▲ 150 7,519 46,308,377
15:19:27 1,900 ▲ 150 720 46,300,858
15:19:27 1,895 ▲ 145 528 46,300,138
15:19:27 1,900 ▲ 150 110 46,299,610
15:19:27 1,900 ▲ 150 1,000 46,299,500
15:19:27 1,895 ▲ 145 226 46,298,500
15:19:27 1,895 ▲ 145 900 46,298,274
15:19:27 1,895 ▲ 145 28 46,297,374
15:19:27 1,895 ▲ 145 3,135 46,297,346
15:19:27 1,895 ▲ 145 544 46,294,211
15:19:27 1,895 ▲ 145 527 46,293,667
15:19:27 1,900 ▲ 150 10 46,293,140
15:19:27 1,895 ▲ 145 35,000 46,293,130
15:19:27 1,900 ▲ 150 20 46,258,130
15:19:26 1,900 ▲ 150 2 46,258,110
15:19:26 1,900 ▲ 150 1,000 46,258,108
15:19:26 1,900 ▲ 150 3,663 46,257,108
15:19:26 1,900 ▲ 150 3,712 46,253,445
15:19:26 1,900 ▲ 150 1,050 46,249,733
15:19:26 1,905 ▲ 155 682 46,248,683
15:19:26 1,900 ▲ 150 3,045 46,248,001
15:19:26 1,900 ▲ 150 15 46,244,956

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,996.11 ▼ 30.15 -1.00%
코스닥 904.77 ▼ 18.71 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.