마니커
(027740)
코스피
음식료품
액면가 500원
  06.21 09:18

1,265 (1,205)   [시가/고가/저가] 1,225 / 1,315 / 1,185 
전일비/등락률 ▲ 60 (4.98%) 매도호가/호가잔량 1,265 / 44,902
거래량/전일동시간대비 5,769,271 /▼ 8,362,809 매수호가/호가잔량 1,260 / 43,388
상한가/하한가 1,565 / 845 총매도/총매수잔량 878,701 / 450,026

매도잔량 호가 매수잔량
139,678 1,310 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
153,063 1,305
203,987 1,300
88,639 1,295
23,300 1,290
37,885 1,285
52,650 1,280
46,153 1,275
88,444 1,270
44,902 1,265
 
1,260 43,388
1,255 62,459
1,250 112,295
1,245 30,118
1,240 46,019
1,235 23,599
1,230 50,184
1,225 53,710
1,220 13,223
1,215 15,031
 
총매도잔량 순매수잔량 총매수잔량
878,701 -428,675 450,026
시간외잔량 시간외잔량
0 0
 
마니커 027740
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,355.37 (-8.54)    FUTURE 302.65 (-1.55)   Basis: -0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
09:18:55 1,260 ▲ 55 3 5,763,942
09:18:55 1,260 ▲ 55 250 5,763,939
09:18:55 1,260 ▲ 55 998 5,763,689
09:18:55 1,265 ▲ 60 500 5,762,691
09:18:55 1,260 ▲ 55 50 5,762,191
09:18:55 1,265 ▲ 60 2 5,762,141
09:18:55 1,260 ▲ 55 2 5,762,139
09:18:54 1,265 ▲ 60 2 5,762,137
09:18:54 1,260 ▲ 55 200 5,762,135
09:18:54 1,265 ▲ 60 2 5,761,935
09:18:54 1,260 ▲ 55 2 5,761,933
09:18:54 1,265 ▲ 60 1 5,761,931
09:18:54 1,265 ▲ 60 2 5,761,930
09:18:53 1,260 ▲ 55 1,104 5,761,928
09:18:53 1,265 ▲ 60 2 5,760,824
09:18:53 1,265 ▲ 60 991 5,760,822
09:18:53 1,265 ▲ 60 5,000 5,759,831
09:18:53 1,265 ▲ 60 2 5,754,831
09:18:53 1,260 ▲ 55 2 5,754,829
09:18:53 1,260 ▲ 55 1,494 5,754,827
09:18:53 1,265 ▲ 60 2 5,753,333
09:18:53 1,260 ▲ 55 2,362 5,753,331
09:18:53 1,260 ▲ 55 220 5,750,969
09:18:53 1,265 ▲ 60 1 5,750,749
09:18:52 1,265 ▲ 60 2 5,750,748
09:18:52 1,260 ▲ 55 2 5,750,746
09:18:52 1,265 ▲ 60 2 5,750,744
09:18:52 1,265 ▲ 60 2 5,750,742
09:18:52 1,260 ▲ 55 250 5,750,740
09:18:51 1,265 ▲ 60 2 5,750,490
09:18:51 1,260 ▲ 55 3 5,750,488
09:18:51 1,265 ▲ 60 2 5,750,485
09:18:51 1,260 ▲ 55 1,204 5,750,483
09:18:51 1,265 ▲ 60 2 5,749,279
09:18:51 1,265 ▲ 60 2 5,749,277
09:18:50 1,260 ▲ 55 2,500 5,749,275
09:18:50 1,260 ▲ 55 2 5,746,775
09:18:50 1,260 ▲ 55 9 5,746,773
09:18:50 1,260 ▲ 55 10 5,746,764
09:18:50 1,265 ▲ 60 1 5,746,754
09:18:50 1,260 ▲ 55 3 5,746,753
09:18:49 1,260 ▲ 55 4,580 5,746,750
09:18:49 1,260 ▲ 55 99 5,742,170
09:18:49 1,260 ▲ 55 2 5,742,071
09:18:48 1,260 ▲ 55 50 5,742,069
09:18:48 1,260 ▲ 55 2 5,742,019
09:18:48 1,260 ▲ 55 200 5,742,017
09:18:48 1,265 ▲ 60 1 5,741,817
09:18:48 1,260 ▲ 55 6,941 5,741,816
09:18:47 1,260 ▲ 55 531 5,734,875
09:18:47 1,260 ▲ 55 4,170 5,734,344
09:18:47 1,260 ▲ 55 7,500 5,730,174
09:18:46 1,260 ▲ 55 2,273 5,722,674
09:18:46 1,260 ▲ 55 216 5,720,401
09:18:46 1,260 ▲ 55 79 5,720,185
09:18:46 1,260 ▲ 55 20 5,720,106
09:18:46 1,260 ▲ 55 370 5,720,086
09:18:46 1,265 ▲ 60 1 5,719,716
09:18:43 1,260 ▲ 55 1 5,719,715
09:18:43 1,265 ▲ 60 2 5,719,714
09:18:43 1,260 ▲ 55 30 5,719,712
09:18:42 1,265 ▲ 60 982 5,719,682
09:18:42 1,260 ▲ 55 1 5,718,700
09:18:42 1,265 ▲ 60 2 5,718,699
09:18:42 1,260 ▲ 55 1 5,718,697
09:18:41 1,265 ▲ 60 2 5,718,696
09:18:41 1,265 ▲ 60 5,000 5,718,694
09:18:41 1,260 ▲ 55 1 5,713,694
09:18:41 1,265 ▲ 60 2 5,713,693
09:18:41 1,265 ▲ 60 878 5,713,691
09:18:40 1,265 ▲ 60 1 5,712,813
09:18:40 1,265 ▲ 60 17,641 5,712,812
09:18:40 1,270 ▲ 65 57 5,695,171
09:18:40 1,270 ▲ 65 2 5,695,114
09:18:40 1,265 ▲ 60 300 5,695,112
09:18:40 1,265 ▲ 60 1 5,694,812
09:18:39 1,265 ▲ 60 485 5,694,811
09:18:39 1,270 ▲ 65 2 5,694,326
09:18:39 1,265 ▲ 60 100 5,694,324
09:18:39 1,265 ▲ 60 1 5,694,224
09:18:39 1,270 ▲ 65 2 5,694,223
09:18:38 1,265 ▲ 60 60 5,694,221
09:18:38 1,265 ▲ 60 83 5,694,161
09:18:38 1,265 ▲ 60 1 5,694,078
09:18:38 1,265 ▲ 60 420 5,694,077
09:18:38 1,270 ▲ 65 2 5,693,657
09:18:37 1,265 ▲ 60 22 5,693,655
09:18:37 1,270 ▲ 65 500 5,693,633
09:18:37 1,265 ▲ 60 1 5,693,133
09:18:37 1,265 ▲ 60 1,000 5,693,132
09:18:37 1,265 ▲ 60 1 5,692,132
09:18:37 1,270 ▲ 65 2 5,692,131
09:18:36 1,265 ▲ 60 77 5,692,129
09:18:36 1,265 ▲ 60 1 5,692,052
09:18:36 1,265 ▲ 60 1,500 5,692,051
09:18:36 1,270 ▲ 65 2 5,690,551
09:18:36 1,265 ▲ 60 1 5,690,549
09:18:35 1,265 ▲ 60 1 5,690,548
09:18:35 1,265 ▲ 60 2,741 5,690,547
09:18:35 1,270 ▲ 65 2 5,687,806
09:18:35 1,270 ▲ 65 2 5,687,804
09:18:34 1,270 ▲ 65 2 5,687,802
09:18:34 1,270 ▲ 65 2 5,687,800
09:18:34 1,270 ▲ 65 2 5,687,798
09:18:34 1,260 ▲ 55 23 5,687,796
09:18:34 1,270 ▲ 65 4,157 5,687,773
09:18:34 1,265 ▲ 60 640 5,683,616
09:18:34 1,260 ▲ 55 54 5,682,976
09:18:33 1,265 ▲ 60 50 5,682,922
09:18:33 1,265 ▲ 60 2 5,682,872
09:18:33 1,265 ▲ 60 2 5,682,870
09:18:33 1,265 ▲ 60 10 5,682,868
09:18:33 1,270 ▲ 65 2 5,682,858
09:18:33 1,265 ▲ 60 3,281 5,682,856
09:18:32 1,265 ▲ 60 8,131 5,679,575
09:18:32 1,270 ▲ 65 2 5,671,444
09:18:32 1,265 ▲ 60 672 5,671,442
09:18:32 1,265 ▲ 60 30 5,670,770
09:18:32 1,270 ▲ 65 2,000 5,670,740
09:18:32 1,270 ▲ 65 2 5,668,740
09:18:32 1,265 ▲ 60 669 5,668,738
09:18:32 1,265 ▲ 60 500 5,668,069
09:18:31 1,265 ▲ 60 1,366 5,667,569
09:18:31 1,265 ▲ 60 1,000 5,666,203
09:18:31 1,265 ▲ 60 900 5,665,203
09:18:31 1,270 ▲ 65 2 5,664,303
09:18:31 1,265 ▲ 60 45 5,664,301
09:18:31 1,270 ▲ 65 50 5,664,256
09:18:31 1,270 ▲ 65 2 5,664,206
09:18:31 1,265 ▲ 60 518 5,664,204
09:18:31 1,265 ▲ 60 100 5,663,686
09:18:31 1,265 ▲ 60 400 5,663,586
09:18:31 1,270 ▲ 65 2 5,663,186
09:18:30 1,270 ▲ 65 2 5,663,184
09:18:30 1,265 ▲ 60 1,294 5,663,182
09:18:30 1,265 ▲ 60 4,200 5,661,888
09:18:30 1,270 ▲ 65 2 5,657,688
09:18:30 1,265 ▲ 60 5,996 5,657,686
09:18:30 1,270 ▲ 65 1,192 5,651,690
09:18:30 1,265 ▲ 60 2,972 5,650,498
09:18:29 1,270 ▲ 65 1 5,647,526
09:18:29 1,265 ▲ 60 1,000 5,647,525
09:18:29 1,270 ▲ 65 2 5,646,525
09:18:29 1,270 ▲ 65 400 5,646,523
09:18:27 1,270 ▲ 65 100 5,646,123
09:18:27 1,270 ▲ 65 2 5,646,023
09:18:27 1,270 ▲ 65 79 5,646,021
09:18:27 1,265 ▲ 60 200 5,645,942
09:18:27 1,270 ▲ 65 2 5,645,742
09:18:27 1,270 ▲ 65 2 5,645,740
09:18:26 1,270 ▲ 65 2 5,645,738
09:18:26 1,265 ▲ 60 600 5,645,736
09:18:26 1,270 ▲ 65 2 5,645,136
09:18:25 1,270 ▲ 65 2 5,645,134
09:18:25 1,270 ▲ 65 300 5,645,132
09:18:25 1,270 ▲ 65 2 5,644,832
09:18:25 1,265 ▲ 60 5,000 5,644,830
09:18:25 1,270 ▲ 65 2 5,639,830
09:18:25 1,270 ▲ 65 33 5,639,828
09:18:25 1,270 ▲ 65 100 5,639,795
09:18:24 1,270 ▲ 65 2 5,639,695
09:18:24 1,270 ▲ 65 500 5,639,693
09:18:24 1,270 ▲ 65 2,352 5,639,193
09:18:24 1,270 ▲ 65 2 5,636,841
09:18:24 1,265 ▲ 60 10,034 5,636,839
09:18:24 1,270 ▲ 65 1 5,626,805
09:18:24 1,270 ▲ 65 2 5,626,804
09:18:23 1,270 ▲ 65 2 5,626,802
09:18:23 1,270 ▲ 65 2 5,626,800
09:18:23 1,270 ▲ 65 2 5,626,798
09:18:22 1,270 ▲ 65 2 5,626,796
09:18:22 1,270 ▲ 65 2 5,626,794
09:18:22 1,270 ▲ 65 2 5,626,792
09:18:22 1,270 ▲ 65 2 5,626,790
09:18:21 1,270 ▲ 65 2 5,626,788
09:18:21 1,270 ▲ 65 271 5,626,786
09:18:21 1,270 ▲ 65 2 5,626,515
09:18:20 1,270 ▲ 65 3 5,626,513
09:18:20 1,270 ▲ 65 2 5,626,510
09:18:20 1,270 ▲ 65 2 5,626,508
09:18:20 1,270 ▲ 65 10 5,626,506
09:18:20 1,265 ▲ 60 408 5,626,496
09:18:20 1,270 ▲ 65 2 5,626,088
09:18:20 1,270 ▲ 65 2 5,626,086
09:18:19 1,270 ▲ 65 2 5,626,084
09:18:19 1,270 ▲ 65 150 5,626,082
09:18:19 1,265 ▲ 60 1,647 5,625,932
09:18:19 1,265 ▲ 60 22 5,624,285
09:18:19 1,270 ▲ 65 4,392 5,624,263
09:18:19 1,270 ▲ 65 2 5,619,871
09:18:19 1,265 ▲ 60 10 5,619,869
09:18:19 1,270 ▲ 65 2 5,619,859
09:18:19 1,270 ▲ 65 2 5,619,857
09:18:19 1,270 ▲ 65 2 5,619,855
09:18:18 1,265 ▲ 60 100 5,619,853
09:18:18 1,270 ▲ 65 2 5,619,753
09:18:18 1,270 ▲ 65 50 5,619,751
09:18:18 1,265 ▲ 60 162 5,619,701
09:18:18 1,270 ▲ 65 2 5,619,539
09:18:18 1,265 ▲ 60 53 5,619,537
09:18:18 1,265 ▲ 60 120 5,619,484
09:18:18 1,270 ▲ 65 2 5,619,364
09:18:17 1,270 ▲ 65 200 5,619,362
09:18:17 1,270 ▲ 65 2 5,619,162
09:18:17 1,270 ▲ 65 10 5,619,160
09:18:17 1,270 ▲ 65 200 5,619,150
09:18:17 1,270 ▲ 65 2 5,618,950
09:18:17 1,270 ▲ 65 2 5,618,948
09:18:17 1,270 ▲ 65 2 5,618,946
09:18:17 1,270 ▲ 65 2 5,618,944
09:18:16 1,270 ▲ 65 2 5,618,942
09:18:16 1,270 ▲ 65 2 5,618,940
09:18:16 1,270 ▲ 65 2 5,618,938
09:18:16 1,270 ▲ 65 2 5,618,936
09:18:15 1,270 ▲ 65 2 5,618,934
09:18:15 1,270 ▲ 65 2 5,618,932
09:18:15 1,270 ▲ 65 2 5,618,930
09:18:15 1,270 ▲ 65 4,312 5,618,928
09:18:15 1,275 ▲ 70 10 5,614,616
09:18:15 1,275 ▲ 70 2 5,614,606
09:18:15 1,270 ▲ 65 3,000 5,614,604
09:18:14 1,275 ▲ 70 2 5,611,604
09:18:14 1,270 ▲ 65 689 5,611,602
09:18:14 1,270 ▲ 65 11,937 5,610,913
09:18:14 1,275 ▲ 70 2 5,598,976
09:18:14 1,270 ▲ 65 775 5,598,974
09:18:14 1,275 ▲ 70 17,045 5,598,199
09:18:14 1,275 ▲ 70 2 5,581,154
09:18:14 1,270 ▲ 65 137 5,581,152
09:18:14 1,275 ▲ 70 2 5,581,015
09:18:13 1,270 ▲ 65 2,500 5,581,013
09:18:13 1,270 ▲ 65 100 5,578,513
09:18:13 1,275 ▲ 70 2 5,578,413
09:18:13 1,275 ▲ 70 2 5,578,411
09:18:13 1,275 ▲ 70 2 5,578,409
09:18:13 1,270 ▲ 65 393 5,578,407
09:18:13 1,275 ▲ 70 2 5,578,014
09:18:13 1,275 ▲ 70 2 5,578,012
09:18:12 1,275 ▲ 70 2 5,578,010
09:18:12 1,275 ▲ 70 2 5,578,008
09:18:12 1,270 ▲ 65 4,048 5,578,006
09:18:12 1,275 ▲ 70 2 5,573,958
09:18:12 1,275 ▲ 70 2 5,573,956
09:18:12 1,275 ▲ 70 2 5,573,954
09:18:12 1,270 ▲ 65 7 5,573,952
09:18:11 1,275 ▲ 70 10 5,573,945
09:18:11 1,270 ▲ 65 508 5,573,935
09:18:11 1,275 ▲ 70 2 5,573,427
09:18:11 1,270 ▲ 65 8,998 5,573,425
09:18:11 1,275 ▲ 70 2 5,564,427
09:18:11 1,270 ▲ 65 50 5,564,425
09:18:11 1,270 ▲ 65 10,976 5,564,375
09:18:11 1,275 ▲ 70 2 5,553,399
09:18:11 1,275 ▲ 70 2 5,553,397
09:18:10 1,275 ▲ 70 2 5,553,395
09:18:10 1,275 ▲ 70 2 5,553,393
09:18:10 1,270 ▲ 65 500 5,553,391
09:18:10 1,275 ▲ 70 2 5,552,891
09:18:10 1,270 ▲ 65 20 5,552,889
09:18:10 1,275 ▲ 70 2 5,552,869
09:18:09 1,275 ▲ 70 2 5,552,867
09:18:09 1,275 ▲ 70 2 5,552,865
09:18:09 1,275 ▲ 70 2 5,552,863
09:18:09 1,270 ▲ 65 30 5,552,861
09:18:09 1,275 ▲ 70 2 5,552,831
09:18:09 1,275 ▲ 70 33 5,552,829
09:18:09 1,275 ▲ 70 2 5,552,796
09:18:09 1,275 ▲ 70 2 5,552,794
09:18:08 1,275 ▲ 70 100 5,552,792
09:18:08 1,270 ▲ 65 582 5,552,692
09:18:08 1,275 ▲ 70 2 5,552,110
09:18:08 1,270 ▲ 65 50 5,552,108
09:18:08 1,275 ▲ 70 2 5,552,058
09:18:08 1,275 ▲ 70 11 5,552,056
09:18:07 1,275 ▲ 70 2 5,552,045
09:18:07 1,270 ▲ 65 2,695 5,552,043
09:18:07 1,275 ▲ 70 2 5,549,348
09:18:07 1,275 ▲ 70 2 5,549,346
09:18:06 1,275 ▲ 70 200 5,549,344
09:18:06 1,275 ▲ 70 20 5,549,144
09:18:06 1,275 ▲ 70 2 5,549,124
09:18:06 1,275 ▲ 70 2 5,549,122
09:18:06 1,275 ▲ 70 2 5,549,120
09:18:06 1,270 ▲ 65 1,088 5,549,118
09:18:06 1,275 ▲ 70 30 5,548,030
09:18:06 1,275 ▲ 70 102 5,548,000
09:18:05 1,275 ▲ 70 2 5,547,898
09:18:05 1,275 ▲ 70 16 5,547,896
09:18:05 1,270 ▲ 65 3,000 5,547,880
09:18:05 1,275 ▲ 70 1,000 5,544,880
09:18:05 1,275 ▲ 70 2 5,543,880
09:18:05 1,270 ▲ 65 430 5,543,878
09:18:05 1,270 ▲ 65 24,398 5,543,448
09:18:05 1,275 ▲ 70 200 5,519,050
09:18:05 1,275 ▲ 70 2 5,518,850
09:18:05 1,275 ▲ 70 9 5,518,848
09:18:04 1,275 ▲ 70 2 5,518,839
09:18:04 1,275 ▲ 70 2 5,518,837
09:18:04 1,275 ▲ 70 10 5,518,835
09:18:04 1,275 ▲ 70 2 5,518,825
09:18:04 1,275 ▲ 70 2 5,518,823
09:18:03 1,275 ▲ 70 2 5,518,821
09:18:03 1,275 ▲ 70 50 5,518,819
09:18:03 1,275 ▲ 70 168 5,518,769
09:18:03 1,275 ▲ 70 185 5,518,601
09:18:03 1,270 ▲ 65 1 5,518,416
09:18:03 1,275 ▲ 70 2 5,518,415
09:18:03 1,275 ▲ 70 2 5,518,413
09:18:03 1,275 ▲ 70 140 5,518,411
09:18:03 1,270 ▲ 65 1 5,518,271
09:18:03 1,275 ▲ 70 200 5,518,270
09:18:03 1,275 ▲ 70 2 5,518,070
09:18:02 1,275 ▲ 70 2 5,518,068
09:18:02 1,270 ▲ 65 7,662 5,518,066
09:18:02 1,275 ▲ 70 2 5,510,404
09:18:02 1,270 ▲ 65 1 5,510,402
09:18:02 1,275 ▲ 70 2 5,510,401
09:18:02 1,270 ▲ 65 15 5,510,399
09:18:02 1,270 ▲ 65 1 5,510,384
09:18:02 1,270 ▲ 65 12 5,510,383
09:18:02 1,270 ▲ 65 1 5,510,371
09:18:02 1,275 ▲ 70 2 5,510,370
09:18:02 1,270 ▲ 65 714 5,510,368
09:18:02 1,270 ▲ 65 751 5,509,654
09:18:02 1,270 ▲ 65 1 5,508,903
09:18:02 1,275 ▲ 70 39,941 5,508,902
09:18:02 1,275 ▲ 70 1 5,468,961
09:18:02 1,280 ▲ 75 1 5,468,960
09:18:02 1,280 ▲ 75 2 5,468,959
09:18:01 1,275 ▲ 70 1 5,468,957
09:18:01 1,275 ▲ 70 10,000 5,468,956
09:18:01 1,280 ▲ 75 100 5,458,956
09:18:01 1,280 ▲ 75 2 5,458,856
09:18:01 1,275 ▲ 70 1 5,458,854
09:18:01 1,275 ▲ 70 958 5,458,853
09:18:01 1,275 ▲ 70 1 5,457,895
09:18:01 1,275 ▲ 70 1 5,457,894
09:18:01 1,280 ▲ 75 2 5,457,893
09:18:01 1,275 ▲ 70 1 5,457,891
09:18:01 1,280 ▲ 75 2 5,457,890
09:18:00 1,275 ▲ 70 1 5,457,888
09:18:00 1,280 ▲ 75 2 5,457,887
09:18:00 1,275 ▲ 70 12,194 5,457,885
09:18:00 1,275 ▲ 70 1 5,445,691
09:18:00 1,275 ▲ 70 1 5,445,690
09:18:00 1,280 ▲ 75 2 5,445,689
09:18:00 1,275 ▲ 70 1 5,445,687
09:18:00 1,275 ▲ 70 1 5,445,686
09:18:00 1,280 ▲ 75 2 5,445,685
09:18:00 1,275 ▲ 70 4 5,445,683
09:18:00 1,275 ▲ 70 1 5,445,679
09:17:59 1,280 ▲ 75 2 5,445,678
09:17:59 1,275 ▲ 70 1 5,445,676
09:17:59 1,280 ▲ 75 2 5,445,675
09:17:59 1,275 ▲ 70 1 5,445,673
09:17:59 1,280 ▲ 75 2 5,445,672
09:17:59 1,280 ▲ 75 1,000 5,445,670
09:17:59 1,280 ▲ 75 147 5,444,670
09:17:59 1,275 ▲ 70 1 5,444,523
09:17:59 1,280 ▲ 75 2 5,444,522
09:17:59 1,275 ▲ 70 1 5,444,520
09:17:58 1,280 ▲ 75 2 5,444,519
09:17:58 1,275 ▲ 70 1 5,444,517
09:17:58 1,280 ▲ 75 2 5,444,516
09:17:58 1,275 ▲ 70 95 5,444,514
09:17:58 1,275 ▲ 70 1 5,444,419
09:17:58 1,280 ▲ 75 2 5,444,418
09:17:58 1,275 ▲ 70 1 5,444,416
09:17:57 1,280 ▲ 75 2 5,444,415
09:17:57 1,275 ▲ 70 1 5,444,413
09:17:57 1,280 ▲ 75 2 5,444,412
09:17:57 1,275 ▲ 70 1,398 5,444,410
09:17:57 1,275 ▲ 70 1 5,443,012
09:17:57 1,280 ▲ 75 2 5,443,011
09:17:57 1,275 ▲ 70 200 5,443,009
09:17:57 1,280 ▲ 75 389 5,442,809
09:17:57 1,275 ▲ 70 1 5,442,420
09:17:57 1,280 ▲ 75 2 5,442,419
09:17:57 1,275 ▲ 70 4,226 5,442,417
09:17:56 1,275 ▲ 70 1 5,438,191
09:17:56 1,280 ▲ 75 2 5,438,190
09:17:56 1,275 ▲ 70 1 5,438,188
09:17:56 1,280 ▲ 75 2 5,438,187
09:17:56 1,275 ▲ 70 1 5,438,185
09:17:56 1,280 ▲ 75 2 5,438,184
09:17:56 1,280 ▲ 75 8 5,438,182
09:17:55 1,275 ▲ 70 500 5,438,174
09:17:55 1,275 ▲ 70 1 5,437,674
09:17:55 1,275 ▲ 70 137 5,437,673
09:17:55 1,280 ▲ 75 2 5,437,536
09:17:55 1,275 ▲ 70 1 5,437,534
09:17:55 1,280 ▲ 75 2 5,437,533
09:17:55 1,275 ▲ 70 1 5,437,531
09:17:55 1,280 ▲ 75 2 5,437,530
09:17:54 1,275 ▲ 70 1 5,437,528
09:17:54 1,280 ▲ 75 2 5,437,527
09:17:54 1,275 ▲ 70 1 5,437,525
09:17:54 1,280 ▲ 75 2 5,437,524
09:17:54 1,280 ▲ 75 1 5,437,522
09:17:54 1,275 ▲ 70 1 5,437,521
09:17:54 1,280 ▲ 75 2 5,437,520
09:17:54 1,280 ▲ 75 100 5,437,518
09:17:54 1,275 ▲ 70 1 5,437,418
09:17:53 1,280 ▲ 75 11 5,437,417
09:17:53 1,280 ▲ 75 2 5,437,406
09:17:53 1,280 ▲ 75 500 5,437,404
09:17:53 1,275 ▲ 70 1 5,436,904
09:17:53 1,275 ▲ 70 654 5,436,903
09:17:53 1,280 ▲ 75 2 5,436,249
09:17:53 1,275 ▲ 70 1 5,436,247
09:17:53 1,280 ▲ 75 2 5,436,246
09:17:53 1,275 ▲ 70 1 5,436,244
09:17:53 1,280 ▲ 75 2 5,436,243
09:17:53 1,280 ▲ 75 100 5,436,241
09:17:53 1,280 ▲ 75 10 5,436,141
09:17:53 1,280 ▲ 75 100 5,436,131
09:17:52 1,275 ▲ 70 1 5,436,031
09:17:52 1,280 ▲ 75 2 5,436,030
09:17:52 1,280 ▲ 75 100 5,436,028
09:17:52 1,275 ▲ 70 1 5,435,928
09:17:52 1,275 ▲ 70 1 5,435,927
09:17:52 1,280 ▲ 75 2 5,435,926
09:17:52 1,275 ▲ 70 1 5,435,924
09:17:52 1,280 ▲ 75 14,423 5,435,923
09:17:52 1,285 ▲ 80 2 5,421,500
09:17:52 1,280 ▲ 75 1 5,421,498
09:17:52 1,280 ▲ 75 136 5,421,497
09:17:51 1,285 ▲ 80 2 5,421,361
09:17:51 1,280 ▲ 75 1 5,421,359
09:17:51 1,285 ▲ 80 13 5,421,358
09:17:51 1,285 ▲ 80 2 5,421,345
09:17:51 1,280 ▲ 75 1 5,421,343
09:17:51 1,285 ▲ 80 2 5,421,342
09:17:51 1,280 ▲ 75 1 5,421,340
09:17:50 1,285 ▲ 80 2 5,421,339
09:17:50 1,285 ▲ 80 8 5,421,337
09:17:50 1,280 ▲ 75 401 5,421,329
09:17:50 1,280 ▲ 75 1 5,420,928
09:17:50 1,285 ▲ 80 2 5,420,927
09:17:50 1,285 ▲ 80 2 5,420,925
09:17:50 1,285 ▲ 80 2 5,420,923
09:17:49 1,285 ▲ 80 200 5,420,921
09:17:49 1,285 ▲ 80 2 5,420,721
09:17:49 1,285 ▲ 80 2 5,420,719
09:17:49 1,280 ▲ 75 2,133 5,420,717
09:17:49 1,285 ▲ 80 2 5,418,584
09:17:49 1,280 ▲ 75 1,705 5,418,582
09:17:48 1,285 ▲ 80 2 5,416,877
09:17:48 1,285 ▲ 80 1,000 5,416,875
09:17:48 1,285 ▲ 80 29 5,415,875
09:17:48 1,285 ▲ 80 2 5,415,846
09:17:48 1,285 ▲ 80 2 5,415,844
09:17:48 1,280 ▲ 75 89 5,415,842
09:17:47 1,285 ▲ 80 2 5,415,753
09:17:47 1,285 ▲ 80 2 5,415,751
09:17:47 1,285 ▲ 80 2 5,415,749
09:17:47 1,280 ▲ 75 14,000 5,415,747
09:17:47 1,285 ▲ 80 2 5,401,747
09:17:47 1,285 ▲ 80 2 5,401,745
09:17:46 1,285 ▲ 80 1,148 5,401,743
09:17:46 1,285 ▲ 80 2 5,400,595
09:17:46 1,285 ▲ 80 2 5,400,593
09:17:46 1,285 ▲ 80 2 5,400,591
09:17:46 1,285 ▲ 80 2 5,400,589
09:17:45 1,285 ▲ 80 2 5,400,587
09:17:45 1,285 ▲ 80 100 5,400,585
09:17:45 1,285 ▲ 80 2 5,400,485
09:17:45 1,285 ▲ 80 20 5,400,483
09:17:45 1,285 ▲ 80 2 5,400,463
09:17:44 1,280 ▲ 75 3,279 5,400,461
09:17:44 1,285 ▲ 80 2 5,397,182
09:17:44 1,285 ▲ 80 2 5,397,180
09:17:44 1,285 ▲ 80 2 5,397,178
09:17:44 1,285 ▲ 80 5 5,397,176
09:17:44 1,285 ▲ 80 2 5,397,171
09:17:44 1,285 ▲ 80 2 5,397,169
09:17:43 1,285 ▲ 80 2 5,397,167
09:17:43 1,285 ▲ 80 2 5,397,165
09:17:43 1,285 ▲ 80 2 5,397,163
09:17:43 1,290 ▲ 85 2 5,397,161
09:17:42 1,290 ▲ 85 2 5,397,159
09:17:42 1,280 ▲ 75 7,500 5,397,157
09:17:42 1,290 ▲ 85 2 5,389,657
09:17:42 1,290 ▲ 85 2 5,389,655
09:17:42 1,285 ▲ 80 38 5,387,761
09:17:42 1,280 ▲ 75 1,892 5,389,653
09:17:42 1,290 ▲ 85 2 5,387,723
09:17:42 1,290 ▲ 85 2 5,387,721
09:17:42 1,290 ▲ 85 2 5,387,719
09:17:41 1,290 ▲ 85 2 5,387,717
09:17:41 1,290 ▲ 85 2 5,387,715
09:17:41 1,290 ▲ 85 100 5,387,713
09:17:41 1,280 ▲ 75 1,732 5,387,613
09:17:41 1,285 ▲ 80 768 5,385,881
09:17:41 1,290 ▲ 85 5 5,385,113
09:17:41 1,290 ▲ 85 2 5,385,108
09:17:40 1,290 ▲ 85 2 5,385,106
09:17:40 1,290 ▲ 85 1 5,385,104
09:17:40 1,290 ▲ 85 30 5,385,103
09:17:40 1,290 ▲ 85 2 5,385,073

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.21 09:18    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,364.48 ▲ 0.57 0.02%
코스닥 838.15 ▼ 2.02 -0.24%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.