마니커
(027740)
코스피
음식료품
액면가 500원
  08.22 11:52

918 (926)   [시가/고가/저가] 920 / 924 / 914 
전일비/등락률 ▼ 8 (-0.86%) 매도호가/호가잔량 918 / 82
거래량/전일동시간대비 1,196,606 /▼ 7,592,713 매수호가/호가잔량 916 / 10,934
상한가/하한가 1,200 / 649 총매도/총매수잔량 159,541 / 350,416

매도잔량 호가 매수잔량
22,125 927 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
39,222 926
21,321 925
7,581 924
14,451 923
10,841 922
9,434 921
24,994 920
9,490 919
82 918
 
916 10,934
915 30,246
914 41,514
913 37,444
912 28,895
911 31,680
910 106,368
909 27,905
908 17,640
907 17,790
 
총매도잔량 순매수잔량 총매수잔량
159,541 190,875 350,416
시간외잔량 시간외잔량
0 0
 
마니커 027740
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,277.31 (+7.25)    FUTURE 293.45 (+0.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:51:56 916 ▼ 10 2 1,196,588
11:51:55 916 ▼ 10 98 1,196,586
11:51:55 917 ▼ 9 11 1,196,488
11:50:43 918 ▼ 8 85 1,196,477
11:50:12 918 ▼ 8 15 1,196,392
11:50:05 917 ▼ 9 142 1,196,377
11:50:03 916 ▼ 10 2 1,196,235
11:50:01 917 ▼ 9 36 1,196,233
11:49:18 918 ▼ 8 1,080 1,196,197
11:46:51 918 ▼ 8 92 1,195,117
11:46:13 919 ▼ 7 100 1,195,025
11:46:04 919 ▼ 7 1 1,194,925
11:45:58 918 ▼ 8 45 1,194,924
11:44:30 918 ▼ 8 1,361 1,194,879
11:44:03 916 ▼ 10 1,062 1,193,518
11:44:03 917 ▼ 9 100 1,192,456
11:41:39 916 ▼ 10 225 1,192,356
11:41:39 916 ▼ 10 1 1,192,131
11:41:05 916 ▼ 10 2 1,192,130
11:39:21 916 ▼ 10 500 1,192,128
11:39:14 916 ▼ 10 94 1,191,628
11:38:29 916 ▼ 10 2,848 1,191,534
11:37:19 916 ▼ 10 1,978 1,188,686
11:37:05 916 ▼ 10 7,900 1,186,708
11:35:52 916 ▼ 10 246 1,178,808
11:35:52 917 ▼ 9 54 1,178,562
11:35:04 917 ▼ 9 23 1,178,508
11:33:56 917 ▼ 9 115 1,178,485
11:31:51 917 ▼ 9 2,748 1,178,370
11:31:41 917 ▼ 9 721 1,175,622
11:31:06 917 ▼ 9 2 1,174,901
11:31:00 916 ▼ 10 1,683 1,174,899
11:31:00 917 ▼ 9 1,444 1,173,216
11:31:00 918 ▼ 8 1,873 1,171,772
11:30:55 919 ▼ 7 3 1,169,899
11:30:48 919 ▼ 7 63 1,169,896
11:30:46 919 ▼ 7 1,220 1,169,833
11:30:26 919 ▼ 7 825 1,168,613
11:30:13 919 ▼ 7 5 1,167,788
11:30:05 919 ▼ 7 923 1,167,783
11:30:03 919 ▼ 7 5 1,166,860
11:29:53 918 ▼ 8 1,219 1,166,855
11:29:33 917 ▼ 9 150 1,165,636
11:28:07 916 ▼ 10 300 1,165,486
11:27:22 916 ▼ 10 2 1,165,186
11:27:21 916 ▼ 10 6,863 1,165,184
11:27:21 917 ▼ 9 15,691 1,158,321
11:27:21 918 ▼ 8 2,600 1,142,630
11:26:58 918 ▼ 8 5 1,140,030
11:26:53 918 ▼ 8 490 1,140,025
11:26:42 918 ▼ 8 405 1,139,535
11:26:39 917 ▼ 9 5 1,139,130
11:25:39 917 ▼ 9 473 1,139,125
11:25:26 917 ▼ 9 2,280 1,138,652
11:24:48 917 ▼ 9 2,299 1,136,372
11:24:48 918 ▼ 8 2,470 1,134,073
11:24:43 918 ▼ 8 2,230 1,131,603
11:24:39 918 ▼ 8 1,250 1,129,373
11:24:34 919 ▼ 7 1 1,128,123
11:24:34 918 ▼ 8 33 1,128,122
11:23:15 919 ▼ 7 1 1,128,089
11:23:05 919 ▼ 7 1 1,128,088
11:22:59 917 ▼ 9 522 1,128,087
11:22:59 918 ▼ 8 10 1,127,565
11:22:58 919 ▼ 7 1 1,127,555
11:22:53 919 ▼ 7 1 1,127,554
11:22:48 919 ▼ 7 1 1,127,553
11:22:42 919 ▼ 7 1 1,127,552
11:22:36 919 ▼ 7 1 1,127,551
11:22:24 919 ▼ 7 1 1,127,550
11:22:18 919 ▼ 7 1 1,127,549
11:22:14 919 ▼ 7 5 1,127,548
11:22:06 919 ▼ 7 1 1,127,543
11:22:01 919 ▼ 7 1 1,127,542
11:21:55 919 ▼ 7 1 1,127,541
11:21:54 917 ▼ 9 1,000 1,127,540
11:21:52 918 ▼ 8 35 1,126,540
11:21:49 919 ▼ 7 1 1,126,505
11:21:44 919 ▼ 7 1 1,126,504
11:21:39 919 ▼ 7 1 1,126,503
11:21:32 919 ▼ 7 1 1,126,502
11:21:20 919 ▼ 7 1 1,126,501
11:21:16 919 ▼ 7 1 1,126,500
11:21:10 919 ▼ 7 1 1,126,499
11:21:06 919 ▼ 7 1 1,126,498
11:21:01 919 ▼ 7 1 1,126,497
11:20:58 919 ▼ 7 10 1,126,496
11:20:56 919 ▼ 7 1 1,126,486
11:20:45 919 ▼ 7 1 1,126,485
11:20:40 919 ▼ 7 1 1,126,484
11:20:36 917 ▼ 9 484 1,126,483
11:20:36 918 ▼ 8 3 1,125,999
11:19:57 917 ▼ 9 1,295 1,125,996
11:19:50 917 ▼ 9 2,438 1,124,701
11:19:50 918 ▼ 8 17,010 1,122,263
11:19:50 919 ▼ 7 11,805 1,105,253
11:19:48 920 ▼ 6 1 1,093,448
11:19:29 919 ▼ 7 537 1,093,447
11:19:23 920 ▼ 6 1 1,092,910
11:19:00 919 ▼ 7 488 1,092,909
11:17:35 920 ▼ 6 108 1,092,421
11:16:29 920 ▼ 6 1 1,092,313
11:16:23 920 ▼ 6 1 1,092,312
11:16:17 920 ▼ 6 1 1,092,311
11:15:56 919 ▼ 7 851 1,092,310
11:15:07 920 ▼ 6 1 1,091,459
11:14:26 919 ▼ 7 227 1,091,458
11:13:34 920 ▼ 6 3 1,091,231
11:13:31 920 ▼ 6 2,200 1,091,228
11:13:27 920 ▼ 6 10 1,089,028
11:13:15 920 ▼ 6 1 1,089,018
11:12:57 920 ▼ 6 1 1,089,017
11:12:52 920 ▼ 6 1 1,089,016
11:12:47 920 ▼ 6 1 1,089,015
11:12:41 920 ▼ 6 1 1,089,014
11:11:59 919 ▼ 7 100 1,089,013
11:11:44 919 ▼ 7 62 1,088,913
11:11:01 919 ▼ 7 250 1,088,851
11:10:40 919 ▼ 7 690 1,088,601
11:10:34 919 ▼ 7 9,398 1,087,911
11:10:34 920 ▼ 6 1,645 1,078,513
11:10:29 921 ▼ 5 4 1,076,868
11:10:27 921 ▼ 5 737 1,076,864
11:10:08 921 ▼ 5 10 1,076,127
11:09:53 921 ▼ 5 10 1,076,117
11:09:46 921 ▼ 5 1 1,076,107
11:09:32 920 ▼ 6 379 1,076,106
11:09:31 920 ▼ 6 819 1,075,727
11:09:30 920 ▼ 6 2,818 1,074,908
11:09:19 920 ▼ 6 5 1,072,090
11:08:48 920 ▼ 6 1,000 1,072,085
11:08:42 919 ▼ 7 266 1,071,085
11:08:30 919 ▼ 7 571 1,070,819
11:08:18 919 ▼ 7 50 1,070,248
11:08:10 919 ▼ 7 3,494 1,070,198
11:08:03 919 ▼ 7 20 1,066,704
11:07:44 920 ▼ 6 364 1,066,684
11:07:34 920 ▼ 6 108 1,066,320
11:07:00 920 ▼ 6 1 1,066,212
11:06:46 920 ▼ 6 1 1,066,211
11:06:41 920 ▼ 6 1 1,066,210
11:06:11 918 ▼ 8 12 1,066,209
11:06:09 919 ▼ 7 835 1,066,197
11:05:55 919 ▼ 7 2,009 1,065,362
11:04:54 918 ▼ 8 1,000 1,063,353
11:03:41 919 ▼ 7 5 1,062,353
11:03:40 919 ▼ 7 192 1,062,348
11:03:36 919 ▼ 7 2,583 1,062,156
11:03:35 919 ▼ 7 4,125 1,059,573
11:03:34 919 ▼ 7 5 1,055,448
11:03:24 919 ▼ 7 2 1,055,443
11:03:21 919 ▼ 7 1 1,055,441
11:03:16 919 ▼ 7 1 1,055,440
11:03:14 919 ▼ 7 1 1,055,439
11:03:12 919 ▼ 7 1 1,055,438
11:03:10 919 ▼ 7 1,374 1,055,437
11:03:10 919 ▼ 7 1 1,054,063
11:03:04 919 ▼ 7 1 1,054,062
11:02:58 919 ▼ 7 1 1,054,061
11:02:51 917 ▼ 9 1,000 1,054,060
11:02:42 919 ▼ 7 1 1,053,060
11:02:20 918 ▼ 8 1,588 1,053,059
11:02:12 919 ▼ 7 1 1,051,471
11:02:06 919 ▼ 7 1 1,051,470
11:01:59 919 ▼ 7 1 1,051,469
11:01:43 919 ▼ 7 679 1,051,468
11:01:39 919 ▼ 7 1 1,050,789
11:01:34 918 ▼ 8 3,000 1,050,788
11:01:28 918 ▼ 8 3 1,047,788
11:01:23 918 ▼ 8 500 1,047,785
11:01:19 918 ▼ 8 1,972 1,047,285
11:01:09 918 ▼ 8 2 1,045,313
11:00:37 918 ▼ 8 110 1,045,311
11:00:33 918 ▼ 8 200 1,045,201
11:00:18 918 ▼ 8 4 1,045,001
11:00:03 918 ▼ 8 3 1,044,997
10:59:52 918 ▼ 8 10 1,044,994
10:59:51 918 ▼ 8 20 1,044,984
10:59:44 918 ▼ 8 165 1,044,964
10:59:39 918 ▼ 8 2,000 1,044,799
10:59:20 919 ▼ 7 7,173 1,042,799
10:59:08 919 ▼ 7 200 1,035,626
10:59:04 920 ▼ 6 1 1,035,426
10:58:52 919 ▼ 7 1,505 1,035,425
10:58:46 918 ▼ 8 1,275 1,033,920
10:58:44 918 ▼ 8 3,645 1,032,645
10:58:42 917 ▼ 9 101 1,029,000
10:58:30 917 ▼ 9 2 1,028,899
10:58:14 918 ▼ 8 500 1,028,897
10:58:01 918 ▼ 8 19 1,028,397
10:56:56 918 ▼ 8 20 1,028,378
10:56:35 918 ▼ 8 100 1,028,358
10:56:27 918 ▼ 8 1,000 1,028,258
10:56:13 918 ▼ 8 16 1,027,258
10:55:39 918 ▼ 8 43 1,027,242
10:55:27 918 ▼ 8 9,104 1,027,199
10:55:26 918 ▼ 8 3,753 1,018,095
10:55:26 918 ▼ 8 6,251 1,014,342
10:54:31 919 ▼ 7 1 1,008,091
10:54:15 920 ▼ 6 1 1,008,090
10:54:10 920 ▼ 6 1 1,008,089
10:54:05 920 ▼ 6 1 1,008,088
10:54:00 918 ▼ 8 3 1,008,087
10:53:59 920 ▼ 6 1 1,008,084
10:53:54 920 ▼ 6 1 1,008,083
10:53:35 917 ▼ 9 968 1,008,082
10:53:35 918 ▼ 8 3,236 1,007,114
10:53:21 920 ▼ 6 1 1,003,878
10:53:13 920 ▼ 6 1 1,003,877
10:53:07 919 ▼ 7 1 1,003,876
10:52:58 920 ▼ 6 10 1,003,875
10:52:36 918 ▼ 8 2 1,003,865
10:52:31 920 ▼ 6 150 1,003,863
10:52:29 920 ▼ 6 4,820 1,003,713
10:52:10 920 ▼ 6 1 998,893
10:51:57 920 ▼ 6 1 998,892
10:51:44 919 ▼ 7 3,603 998,891
10:51:32 920 ▼ 6 1 995,288
10:51:28 918 ▼ 8 151 995,287
10:51:28 919 ▼ 7 49 995,136
10:50:37 920 ▼ 6 1 995,087
10:50:31 919 ▼ 7 93 995,086
10:50:24 920 ▼ 6 10 994,993
10:50:24 920 ▼ 6 10 994,983
10:50:23 920 ▼ 6 10 994,973
10:50:23 920 ▼ 6 10 994,963
10:50:19 920 ▼ 6 10 994,953
10:50:19 920 ▼ 6 10 994,943
10:50:16 919 ▼ 7 369 992,302
10:50:16 920 ▼ 6 2,631 994,933
10:49:40 919 ▼ 7 2,674 991,933
10:49:40 918 ▼ 8 636 989,259
10:49:32 918 ▼ 8 1 988,623
10:49:31 918 ▼ 8 100 988,622
10:49:29 917 ▼ 9 10 988,522
10:49:28 918 ▼ 8 9 988,512
10:49:19 918 ▼ 8 2,000 988,503
10:49:15 918 ▼ 8 50 986,503
10:49:10 918 ▼ 8 264 986,453
10:48:57 918 ▼ 8 6 986,189
10:48:43 918 ▼ 8 4,230 986,183
10:47:40 918 ▼ 8 1 981,953
10:47:23 917 ▼ 9 7 981,952
10:46:50 918 ▼ 8 1,750 981,945
10:46:43 917 ▼ 9 34 980,195
10:46:34 917 ▼ 9 5,000 980,161
10:46:22 918 ▼ 8 1 975,161
10:46:00 917 ▼ 9 305 975,160
10:45:29 918 ▼ 8 500 974,855
10:45:18 918 ▼ 8 1,064 974,355
10:45:06 918 ▼ 8 2 973,291
10:45:04 918 ▼ 8 330 973,289
10:44:58 918 ▼ 8 300 972,959
10:44:23 918 ▼ 8 1 972,659
10:43:54 917 ▼ 9 6,581 972,658
10:43:25 917 ▼ 9 8,000 966,077
10:43:02 917 ▼ 9 1 958,077
10:42:55 916 ▼ 10 1,502 958,076
10:42:51 916 ▼ 10 10 956,574
10:42:46 915 ▼ 11 205 956,564
10:42:39 914 ▼ 12 1,300 956,359
10:42:38 915 ▼ 11 10 955,059
10:42:28 915 ▼ 11 8,000 955,049
10:42:20 915 ▼ 11 7 947,049
10:42:19 915 ▼ 11 100 947,042
10:42:11 915 ▼ 11 1 946,942
10:42:11 915 ▼ 11 179 946,941
10:42:06 915 ▼ 11 321 946,762
10:42:04 915 ▼ 11 20 946,441
10:42:02 915 ▼ 11 10 946,421
10:41:53 915 ▼ 11 10 946,411
10:41:37 915 ▼ 11 1 946,401
10:41:11 914 ▼ 12 1,624 946,400
10:41:00 915 ▼ 11 2,640 944,776
10:40:41 916 ▼ 10 20 942,136
10:40:32 916 ▼ 10 200 942,116
10:40:31 916 ▼ 10 1,300 941,916
10:40:25 916 ▼ 10 20 940,616
10:40:16 916 ▼ 10 109 940,596
10:40:11 916 ▼ 10 20 940,487
10:40:07 916 ▼ 10 1 940,467
10:39:46 915 ▼ 11 260 940,466
10:39:29 916 ▼ 10 4 940,206
10:39:29 916 ▼ 10 18 940,202
10:39:19 916 ▼ 10 15 940,184
10:39:16 916 ▼ 10 20 940,169
10:39:12 916 ▼ 10 2,000 940,149
10:39:07 916 ▼ 10 10 938,149
10:38:35 916 ▼ 10 10 938,139
10:38:32 916 ▼ 10 1 938,129
10:38:28 916 ▼ 10 1,000 938,128
10:38:27 916 ▼ 10 1 937,128
10:38:21 916 ▼ 10 1 937,127
10:38:17 916 ▼ 10 200 937,126
10:38:11 916 ▼ 10 1 936,926
10:38:09 916 ▼ 10 10 936,925
10:38:04 916 ▼ 10 313 936,915
10:38:04 916 ▼ 10 15 936,602
10:37:57 916 ▼ 10 1,224 936,587
10:37:57 916 ▼ 10 1,224 935,363
10:37:56 916 ▼ 10 1,669 934,139
10:37:54 916 ▼ 10 1,224 932,470
10:37:54 916 ▼ 10 490 931,246
10:37:44 917 ▼ 9 1 930,756
10:37:37 916 ▼ 10 1,221 930,755
10:37:37 916 ▼ 10 1,221 929,534
10:37:37 916 ▼ 10 1,221 928,313
10:37:37 916 ▼ 10 1,097 927,092
10:37:35 916 ▼ 10 1 925,995
10:37:31 916 ▼ 10 8 925,994
10:37:29 916 ▼ 10 1 925,986
10:37:24 916 ▼ 10 1 925,985
10:37:18 916 ▼ 10 1 925,984
10:37:13 914 ▼ 12 878 925,983
10:37:12 916 ▼ 10 1 925,105
10:37:06 914 ▼ 12 2,151 925,104
10:37:05 914 ▼ 12 26,943 922,953
10:37:05 916 ▼ 10 1 896,010
10:37:00 916 ▼ 10 1 896,009
10:36:59 916 ▼ 10 20 896,008
10:36:55 916 ▼ 10 1 895,988
10:36:51 916 ▼ 10 100 895,987
10:36:49 916 ▼ 10 1 895,887
10:36:48 915 ▼ 11 5 895,886
10:36:29 916 ▼ 10 10 895,881
10:36:28 914 ▼ 12 1,161 895,871
10:36:28 915 ▼ 11 34,152 894,710
10:36:28 916 ▼ 10 756 860,558
10:36:11 917 ▼ 9 2 859,802
10:35:59 917 ▼ 9 1 859,800
10:35:36 917 ▼ 9 1 859,799
10:35:31 917 ▼ 9 1 859,798
10:35:25 917 ▼ 9 1 859,797
10:35:19 917 ▼ 9 1 859,796
10:34:56 916 ▼ 10 1,000 859,795
10:34:31 916 ▼ 10 2,865 858,795
10:34:31 916 ▼ 10 2,829 855,930
10:33:56 916 ▼ 10 45 853,101
10:33:55 916 ▼ 10 100 853,056
10:33:37 916 ▼ 10 10 852,956
10:33:29 916 ▼ 10 200 852,946
10:33:25 915 ▼ 11 1 852,746
10:33:16 917 ▼ 9 40,000 852,745
10:33:15 915 ▼ 11 3,063 812,745
10:33:07 915 ▼ 11 30 809,682
10:32:59 916 ▼ 10 1,162 809,652
10:32:58 916 ▼ 10 9,037 808,490
10:32:29 917 ▼ 9 2 799,453
10:32:24 917 ▼ 9 10 799,451
10:32:23 917 ▼ 9 10 799,441
10:32:23 917 ▼ 9 500 799,431
10:31:52 917 ▼ 9 8 798,931
10:31:42 917 ▼ 9 9 798,923
10:31:40 917 ▼ 9 7 798,914
10:31:34 917 ▼ 9 4,147 798,907
10:31:28 917 ▼ 9 1 794,760
10:31:28 917 ▼ 9 10 794,759
10:31:14 916 ▼ 10 7 794,749
10:30:57 917 ▼ 9 6 794,742
10:30:57 916 ▼ 10 2,166 794,736
10:30:54 917 ▼ 9 50 792,570
10:30:42 917 ▼ 9 20 792,520
10:30:42 917 ▼ 9 11 792,500
10:30:37 917 ▼ 9 904 792,489
10:30:26 917 ▼ 9 5,000 791,585
10:30:22 917 ▼ 9 7 786,585
10:30:05 917 ▼ 9 520 786,578
10:29:54 918 ▼ 8 1 786,058
10:29:33 918 ▼ 8 100 786,057
10:29:30 918 ▼ 8 1 785,957
10:29:26 917 ▼ 9 10 785,956
10:28:38 918 ▼ 8 1 785,946
10:28:32 917 ▼ 9 3,333 785,945
10:28:31 917 ▼ 9 567 782,612
10:28:31 917 ▼ 9 5 782,045
10:28:22 917 ▼ 9 488 782,040
10:27:56 917 ▼ 9 17 781,552
10:27:49 917 ▼ 9 2 781,535
10:27:46 917 ▼ 9 10 781,533
10:27:43 917 ▼ 9 4 781,523
10:27:22 918 ▼ 8 19 781,519
10:27:20 917 ▼ 9 48 781,500
10:27:16 916 ▼ 10 593 781,452
10:26:54 917 ▼ 9 6 780,859
10:26:54 917 ▼ 9 1 780,853
10:26:43 918 ▼ 8 1 780,852
10:26:36 917 ▼ 9 1 780,851
10:26:25 917 ▼ 9 10 780,850
10:26:23 916 ▼ 10 495 780,840
10:26:03 917 ▼ 9 113 780,345
10:26:03 918 ▼ 8 1 780,232
10:25:44 917 ▼ 9 5 780,231
10:25:42 918 ▼ 8 1 780,226
10:25:23 916 ▼ 10 69 780,225
10:25:23 917 ▼ 9 41 780,156
10:25:16 918 ▼ 8 83 780,115
10:24:55 918 ▼ 8 1,000 780,032
10:24:55 917 ▼ 9 609 779,032
10:24:54 918 ▼ 8 100 778,423
10:24:11 918 ▼ 8 1 778,323
10:24:06 917 ▼ 9 10 778,322
10:24:00 917 ▼ 9 100 778,312
10:23:57 917 ▼ 9 1,191 778,212
10:23:57 917 ▼ 9 2,000 777,021
10:23:50 917 ▼ 9 1,000 775,021
10:23:38 917 ▼ 9 2,100 774,021
10:23:30 917 ▼ 9 3,709 771,921
10:23:19 917 ▼ 9 1,000 768,212
10:23:13 917 ▼ 9 100 767,212
10:23:13 917 ▼ 9 100 767,112
10:23:13 917 ▼ 9 100 767,012
10:23:13 917 ▼ 9 100 766,912
10:23:12 917 ▼ 9 100 766,812
10:23:12 917 ▼ 9 100 766,712
10:23:12 917 ▼ 9 100 766,612
10:23:12 917 ▼ 9 100 766,512
10:23:12 917 ▼ 9 100 766,412
10:23:07 917 ▼ 9 186 766,312
10:22:58 917 ▼ 9 10 766,126
10:22:40 917 ▼ 9 10 766,116
10:22:33 917 ▼ 9 10 766,106
10:22:32 917 ▼ 9 10 766,096
10:21:47 917 ▼ 9 7,008 766,086
10:21:00 917 ▼ 9 500 759,078
10:20:52 917 ▼ 9 2,492 758,578
10:20:51 917 ▼ 9 500 756,086
10:20:40 917 ▼ 9 100 755,586
10:20:30 917 ▼ 9 1 755,486
10:20:29 916 ▼ 10 2,617 755,485
10:20:14 917 ▼ 9 2 752,868
10:19:18 916 ▼ 10 4 752,866
10:19:16 916 ▼ 10 3,376 752,862
10:18:42 917 ▼ 9 1 749,486
10:18:11 917 ▼ 9 3 749,485
10:18:00 917 ▼ 9 4 749,482
10:17:42 917 ▼ 9 1 749,478
10:17:35 916 ▼ 10 2,000 749,477
10:17:32 917 ▼ 9 50 747,477
10:16:51 917 ▼ 9 3,874 747,427
10:16:48 917 ▼ 9 10 743,553
10:16:47 917 ▼ 9 9 743,543
10:16:42 917 ▼ 9 10 743,534
10:16:15 917 ▼ 9 598 743,524
10:16:07 917 ▼ 9 1 742,926
10:16:01 916 ▼ 10 429 742,925
10:15:53 916 ▼ 10 100 742,496
10:15:52 916 ▼ 10 10 742,396
10:15:51 916 ▼ 10 132 742,386
10:15:50 917 ▼ 9 1 742,254
10:15:43 916 ▼ 10 87 742,253
10:15:42 915 ▼ 11 17 742,166
10:15:40 916 ▼ 10 200 742,149
10:15:39 916 ▼ 10 10 741,949
10:15:39 916 ▼ 10 10 741,939
10:15:38 916 ▼ 10 10 741,929
10:15:38 916 ▼ 10 10 741,919
10:15:38 916 ▼ 10 10 741,909
10:15:37 916 ▼ 10 40 741,899
10:15:35 916 ▼ 10 10 741,859
10:15:34 916 ▼ 10 100 741,849
10:15:26 916 ▼ 10 3,096 741,749
10:15:24 916 ▼ 10 2,000 738,653
10:15:21 915 ▼ 11 500 736,653
10:15:19 916 ▼ 10 10 736,153
10:14:59 916 ▼ 10 1,091 736,143
10:14:15 916 ▼ 10 100 735,052
10:14:10 916 ▼ 10 10 734,952
10:14:00 916 ▼ 10 68 734,942
10:13:39 916 ▼ 10 100 734,874
10:13:25 916 ▼ 10 100 734,774
10:13:21 916 ▼ 10 1 734,674
10:13:11 916 ▼ 10 44 734,673
10:13:06 916 ▼ 10 44 734,629
10:13:02 916 ▼ 10 1 734,585
10:13:00 916 ▼ 10 44 734,584
10:12:47 916 ▼ 10 250 734,540
10:12:31 916 ▼ 10 30 734,290
10:12:20 916 ▼ 10 1 734,260
10:12:18 916 ▼ 10 1 734,259
10:12:16 916 ▼ 10 1 734,258
10:12:14 916 ▼ 10 1 734,257
10:12:10 915 ▼ 11 100 734,256
10:12:09 916 ▼ 10 838 734,156
10:12:06 916 ▼ 10 1 733,318
10:12:03 916 ▼ 10 1 733,317
10:12:01 916 ▼ 10 1 733,316
10:11:54 915 ▼ 11 1,800 733,315
10:11:44 915 ▼ 11 51 731,515
10:11:36 916 ▼ 10 1 731,464
10:11:34 916 ▼ 10 1 731,463
10:11:31 916 ▼ 10 1 731,462
10:11:24 916 ▼ 10 1 731,461
10:11:21 915 ▼ 11 1,100 731,460
10:11:08 916 ▼ 10 1 730,360
10:11:07 915 ▼ 11 380 730,359
10:11:02 915 ▼ 11 2,000 729,979
10:10:13 916 ▼ 10 20 727,979
10:10:11 916 ▼ 10 100 727,959
10:10:09 916 ▼ 10 7 727,859
10:09:51 916 ▼ 10 2,092 727,852

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.22 11:52    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,276.75 ▲ 6.69 0.29%
코스닥 789.86 ▲ 2.71 0.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.