마니커
(027740)
코스피
음식료품
액면가 500원
  10.17 15:59

820 (795)   [시가/고가/저가] 795 / 821 / 790 
전일비/등락률 ▲ 25 (3.14%) 매도호가/호가잔량 820 / 16,746
거래량/전일동시간대비 769,104 /▲ 204,348 매수호가/호가잔량 819 / 1,685
상한가/하한가 1,030 / 557 총매도/총매수잔량 32,670 / 19,832

매도잔량 호가 매수잔량
1,787 829 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,011 828
4,222 827
66 826
869 825
2,983 824
1,104 823
1,510 822
372 821
16,746 820
 
819 1,685
818 1,367
815 8,266
814 101
813 1,000
812 570
811 502
810 3,200
809 2
808 3,139
 
총매도잔량 순매수잔량 총매수잔량
32,670 -12,838 19,832
시간외잔량 시간외잔량
13,555 0
 
마니커 027740
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,167.51 (+22.39)    FUTURE 281.20 (+3.55)   Basis: 1.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:43:41 820 ▲ 25 1 769,104
15:42:34 820 ▲ 25 1,474 769,103
15:40:00 820 ▲ 25 4,263 767,629
15:30:07 820 ▲ 25 22,434 763,366
15:19:57 820 ▲ 25 24 740,932
15:19:54 820 ▲ 25 405 740,908
15:19:52 821 ▲ 26 1 740,503
15:19:43 820 ▲ 25 217 740,502
15:19:43 820 ▲ 25 16 740,285
15:19:40 820 ▲ 25 1 740,269
15:19:40 820 ▲ 25 4,832 740,268
15:19:40 819 ▲ 24 2,260 735,436
15:19:40 818 ▲ 23 5,068 733,176
15:19:38 818 ▲ 23 1 728,108
15:19:32 817 ▲ 22 3,975 728,107
15:19:28 817 ▲ 22 1 724,132
15:19:23 816 ▲ 21 567 724,131
15:19:23 816 ▲ 21 1,385 723,564
15:19:23 816 ▲ 21 651 722,179
15:19:11 815 ▲ 20 164 721,528
15:19:10 815 ▲ 20 11,495 721,364
15:18:44 815 ▲ 20 100 709,869
15:18:17 815 ▲ 20 200 709,769
15:18:05 815 ▲ 20 2,101 709,569
15:18:03 815 ▲ 20 1,386 707,468
15:18:02 815 ▲ 20 1,000 706,082
15:17:55 815 ▲ 20 900 705,082
15:17:47 815 ▲ 20 7 704,182
15:17:46 815 ▲ 20 1 704,175
15:17:37 815 ▲ 20 1 704,174
15:17:32 815 ▲ 20 5,027 704,173
15:17:32 814 ▲ 19 57 699,146
15:17:31 815 ▲ 20 1,386 699,089
15:17:31 814 ▲ 19 47 697,703
15:17:31 814 ▲ 19 3,000 697,656
15:17:31 814 ▲ 19 1,541 694,656
15:17:19 814 ▲ 19 5 693,115
15:16:49 815 ▲ 20 3 693,110
15:16:17 815 ▲ 20 1 693,107
15:16:06 814 ▲ 19 30 693,106
15:14:53 814 ▲ 19 1,600 693,076
15:14:23 815 ▲ 20 1,370 691,476
15:13:33 815 ▲ 20 1 690,106
15:13:25 814 ▲ 19 210 690,105
15:13:22 815 ▲ 20 434 689,895
15:13:22 814 ▲ 19 566 689,461
15:12:58 814 ▲ 19 690 688,895
15:12:06 815 ▲ 20 1 688,205
15:11:57 812 ▲ 17 1,000 688,204
15:11:42 815 ▲ 20 2,000 687,204
15:11:03 815 ▲ 20 1 685,204
15:10:58 812 ▲ 17 34 685,203
15:10:58 814 ▲ 19 70 685,169
15:10:56 815 ▲ 20 1 685,099
15:10:55 814 ▲ 19 1 685,098
15:10:54 815 ▲ 20 1 685,097
15:10:44 814 ▲ 19 1,300 685,096
15:10:38 814 ▲ 19 11 683,796
15:10:31 815 ▲ 20 4 683,785
15:10:23 815 ▲ 20 20 683,781
15:10:16 815 ▲ 20 98 683,761
15:10:10 814 ▲ 19 5,042 683,663
15:10:05 814 ▲ 19 467 678,621
15:09:51 814 ▲ 19 1,600 678,154
15:09:49 814 ▲ 19 2,000 676,554
15:09:14 814 ▲ 19 1,657 674,554
15:09:07 813 ▲ 18 3,438 672,897
15:09:05 813 ▲ 18 482 669,459
15:08:51 813 ▲ 18 2 668,977
15:08:48 813 ▲ 18 245 668,975
15:08:39 812 ▲ 17 198 668,730
15:08:39 812 ▲ 17 1,390 668,532
15:08:38 812 ▲ 17 1,161 667,142
15:08:37 812 ▲ 17 12 665,981
15:08:25 812 ▲ 17 156 665,969
15:08:17 812 ▲ 17 70 665,813
15:08:07 812 ▲ 17 400 665,743
15:07:42 812 ▲ 17 800 665,343
15:07:01 812 ▲ 17 1 664,543
15:06:52 812 ▲ 17 1 664,542
15:06:05 811 ▲ 16 10 664,541
15:05:58 811 ▲ 16 10 664,531
15:04:39 811 ▲ 16 790 664,521
15:04:38 811 ▲ 16 623 663,731
15:04:33 811 ▲ 16 10 663,108
15:04:30 811 ▲ 16 450 663,098
15:04:16 811 ▲ 16 551 662,648
15:04:06 811 ▲ 16 1 662,097
15:03:27 810 ▲ 15 3,476 662,096
15:00:59 810 ▲ 15 11 658,620
15:00:30 810 ▲ 15 1,741 658,609
15:00:24 810 ▲ 15 1,000 656,868
15:00:10 811 ▲ 16 1 655,868
15:00:05 810 ▲ 15 623 655,867
15:00:04 811 ▲ 16 1 655,244
15:00:03 810 ▲ 15 1,000 655,243
14:59:48 810 ▲ 15 624 654,243
14:58:31 810 ▲ 15 475 653,619
14:57:37 810 ▲ 15 64 653,144
14:57:37 810 ▲ 15 3,112 653,080
14:56:44 810 ▲ 15 1 649,968
14:56:06 809 ▲ 14 1,290 649,967
14:56:06 809 ▲ 14 649 648,677
14:55:59 809 ▲ 14 75 648,028
14:55:51 809 ▲ 14 184 647,953
14:55:10 809 ▲ 14 99 647,769
14:54:55 809 ▲ 14 1 647,670
14:54:14 808 ▲ 13 551 647,669
14:53:36 808 ▲ 13 20 647,118
14:53:19 808 ▲ 13 20 647,098
14:52:57 807 ▲ 12 279 647,078
14:52:48 807 ▲ 12 1 646,799
14:52:46 807 ▲ 12 30 646,798
14:52:41 807 ▲ 12 160 646,768
14:52:13 807 ▲ 12 20 646,608
14:51:47 807 ▲ 12 1,100 646,588
14:51:32 808 ▲ 13 1 645,488
14:50:14 808 ▲ 13 1 645,487
14:48:03 808 ▲ 13 2,421 645,486
14:48:01 808 ▲ 13 3,000 643,065
14:47:53 809 ▲ 14 2,218 640,065
14:46:50 810 ▲ 15 1 637,847
14:46:01 809 ▲ 14 2,400 637,846
14:45:30 809 ▲ 14 248 635,446
14:44:06 809 ▲ 14 1 635,198
14:40:36 808 ▲ 13 81 635,197
14:40:14 807 ▲ 12 835 635,116
14:39:18 806 ▲ 11 876 634,281
14:37:49 806 ▲ 11 9 633,405
14:37:10 807 ▲ 12 1 633,396
14:36:21 806 ▲ 11 70 633,395
14:35:56 807 ▲ 12 858 633,325
14:35:36 807 ▲ 12 2,000 632,467
14:35:27 808 ▲ 13 135 630,467
14:34:19 808 ▲ 13 580 630,332
14:34:07 808 ▲ 13 2,000 629,752
14:33:48 808 ▲ 13 1,000 627,752
14:33:38 808 ▲ 13 2 626,752
14:33:36 808 ▲ 13 2,312 626,750
14:33:35 809 ▲ 14 1,870 624,438
14:33:17 808 ▲ 13 1 622,568
14:32:47 809 ▲ 14 86 622,567
14:32:09 809 ▲ 14 1 622,481
14:31:55 809 ▲ 14 1 622,480
14:31:17 809 ▲ 14 10 622,479
14:31:03 809 ▲ 14 29 622,469
14:31:00 809 ▲ 14 7 622,440
14:30:58 809 ▲ 14 1 622,433
14:30:06 808 ▲ 13 553 622,432
14:28:26 809 ▲ 14 100 621,879
14:27:42 809 ▲ 14 1 621,779
14:26:41 809 ▲ 14 10 621,778
14:26:37 809 ▲ 14 2,883 621,768
14:26:35 810 ▲ 15 15 618,885
14:26:30 810 ▲ 15 320 618,870
14:22:35 811 ▲ 16 1 618,550
14:22:30 809 ▲ 14 23 618,549
14:22:30 810 ▲ 15 26 618,526
14:22:12 810 ▲ 15 2,300 618,500
14:19:11 811 ▲ 16 1 616,200
14:18:52 810 ▲ 15 1,729 616,199
14:17:28 811 ▲ 16 123 614,470
14:14:53 811 ▲ 16 2 614,347
14:14:20 810 ▲ 15 75 614,345
14:13:04 810 ▲ 15 545 614,270
14:12:52 811 ▲ 16 1,100 613,725
14:10:52 812 ▲ 17 500 612,625
14:10:11 812 ▲ 17 2 612,125
14:07:33 812 ▲ 17 70 612,123
14:07:23 812 ▲ 17 2 612,053
14:06:48 812 ▲ 17 3 612,051
14:06:45 812 ▲ 17 14 612,048
14:06:42 812 ▲ 17 67 612,034
14:06:39 812 ▲ 17 234 611,967
14:06:39 811 ▲ 16 84 611,733
14:06:36 810 ▲ 15 710 611,066
14:06:36 811 ▲ 16 583 611,649
14:06:36 809 ▲ 14 198 610,356
14:06:31 809 ▲ 14 1 610,158
14:06:24 809 ▲ 14 801 610,157
14:06:13 810 ▲ 15 300 609,356
14:04:02 810 ▲ 15 1,299 609,056
14:03:48 811 ▲ 16 12 607,757
14:03:44 810 ▲ 15 3,300 607,745
14:03:04 811 ▲ 16 1 604,445
14:02:10 810 ▲ 15 500 604,444
14:01:54 811 ▲ 16 1,467 603,944
14:01:45 811 ▲ 16 1,000 602,477
14:01:30 811 ▲ 16 3,900 601,477
14:00:53 812 ▲ 17 1 597,577
14:00:46 811 ▲ 16 180 597,576
13:59:06 812 ▲ 17 2 597,396
13:58:30 812 ▲ 17 1,633 597,394
13:58:08 812 ▲ 17 1 595,761
13:56:59 811 ▲ 16 14 595,760
13:56:51 811 ▲ 16 100 595,746
13:56:35 811 ▲ 16 438 595,646
13:56:04 811 ▲ 16 4,532 595,208
13:55:55 811 ▲ 16 1,092 590,676
13:54:40 811 ▲ 16 1,600 589,584
13:54:32 811 ▲ 16 100 587,984
13:54:26 811 ▲ 16 500 587,884
13:53:47 811 ▲ 16 1,293 587,384
13:53:45 811 ▲ 16 1,717 586,091
13:52:53 812 ▲ 17 271 584,374
13:52:31 812 ▲ 17 259 584,103
13:52:11 811 ▲ 16 505 583,844
13:51:28 812 ▲ 17 751 583,339
13:50:30 812 ▲ 17 200 582,588
13:49:40 814 ▲ 19 1 582,388
13:49:30 813 ▲ 18 3,000 582,387
13:49:25 814 ▲ 19 38 579,387
13:49:11 813 ▲ 18 2,500 579,349
13:49:06 813 ▲ 18 401 576,849
13:49:01 813 ▲ 18 350 576,448
13:48:42 813 ▲ 18 40 576,098
13:48:37 813 ▲ 18 28 576,058
13:48:23 813 ▲ 18 191 576,030
13:48:15 814 ▲ 19 1 575,839
13:48:08 813 ▲ 18 809 575,838
13:47:48 813 ▲ 18 1 575,029
13:46:47 814 ▲ 19 14 575,028
13:46:12 814 ▲ 19 1 575,014
13:45:13 814 ▲ 19 119 575,013
13:45:13 813 ▲ 18 11 574,894
13:44:37 814 ▲ 19 1 574,883
13:44:20 813 ▲ 18 1,010 574,882
13:43:48 814 ▲ 19 5,000 573,872
13:42:42 814 ▲ 19 1 568,872
13:42:38 814 ▲ 19 9 568,871
13:42:01 813 ▲ 18 163 568,862
13:39:49 813 ▲ 18 1,000 568,699
13:38:45 813 ▲ 18 611 567,699
13:38:36 813 ▲ 18 3 567,088
13:38:01 813 ▲ 18 1 567,085
13:37:49 812 ▲ 17 400 567,084
13:37:47 813 ▲ 18 34 566,684
13:37:40 812 ▲ 17 1,226 566,650
13:36:15 813 ▲ 18 1 565,424
13:36:05 812 ▲ 17 1,239 565,423
13:36:03 812 ▲ 17 700 564,184
13:36:02 812 ▲ 17 1 563,484
13:35:39 813 ▲ 18 5 563,483
13:35:01 813 ▲ 18 1,735 563,478
13:34:52 813 ▲ 18 1,000 561,743
13:34:36 813 ▲ 18 1 560,743
13:34:18 812 ▲ 17 20 560,742
13:33:34 813 ▲ 18 1 560,722
13:33:22 812 ▲ 17 100 560,721
13:33:14 813 ▲ 18 1,000 560,621
13:32:46 813 ▲ 18 1 559,621
13:32:41 812 ▲ 17 2,048 559,620
13:32:35 812 ▲ 17 1 557,572
13:32:09 811 ▲ 16 4,000 557,571
13:30:55 812 ▲ 17 3 553,571
13:30:45 812 ▲ 17 500 553,568
13:30:30 812 ▲ 17 1 553,068
13:30:12 811 ▲ 16 1,300 553,067
13:29:35 812 ▲ 17 1 551,767
13:29:25 811 ▲ 16 1,759 551,766
13:29:25 811 ▲ 16 1,000 550,007
13:29:18 812 ▲ 17 5 549,007
13:29:01 812 ▲ 17 1 549,002
13:28:56 811 ▲ 16 55 549,001
13:28:49 812 ▲ 17 1 548,946
13:28:44 811 ▲ 16 140 548,945
13:28:43 812 ▲ 17 1 548,805
13:28:36 811 ▲ 16 100 548,804
13:28:27 811 ▲ 16 1 548,704
13:27:26 812 ▲ 17 1 548,703
13:26:55 812 ▲ 17 338 548,702
13:26:41 813 ▲ 18 1 548,364
13:25:30 812 ▲ 17 102 548,363
13:24:37 812 ▲ 17 100 548,261
13:23:43 813 ▲ 18 90 548,161
13:23:43 812 ▲ 17 10 548,071
13:23:13 811 ▲ 16 50 548,061
13:23:01 812 ▲ 17 100 548,011
13:22:55 812 ▲ 17 50 547,911
13:22:54 812 ▲ 17 50 547,861
13:22:44 812 ▲ 17 1,223 547,811
13:22:25 813 ▲ 18 1 546,588
13:21:30 812 ▲ 17 299 546,587
13:21:27 812 ▲ 17 2,000 546,288
13:21:03 814 ▲ 19 589 544,288
13:21:03 813 ▲ 18 11 543,699
13:20:49 813 ▲ 18 600 543,688
13:20:09 813 ▲ 18 120 543,088
13:19:50 813 ▲ 18 1,000 542,968
13:19:27 813 ▲ 18 1 541,968
13:18:25 813 ▲ 18 4 541,967
13:17:59 813 ▲ 18 50 541,963
13:17:27 814 ▲ 19 2,480 541,913
13:17:24 812 ▲ 17 604 539,433
13:17:24 813 ▲ 18 396 538,829
13:17:19 814 ▲ 19 1 538,433
13:16:51 814 ▲ 19 8 538,432
13:16:46 814 ▲ 19 1 538,424
13:16:41 813 ▲ 18 1 538,423
13:16:36 814 ▲ 19 1 538,422
13:16:29 813 ▲ 18 1 538,421
13:16:27 813 ▲ 18 217 538,420
13:16:17 813 ▲ 18 1 538,203
13:16:08 812 ▲ 17 1 538,202
13:16:04 812 ▲ 17 1,513 538,201
13:15:03 812 ▲ 17 1 536,688
13:14:48 810 ▲ 15 777 536,687
13:14:48 811 ▲ 16 223 535,910
13:13:58 812 ▲ 17 1 535,687
13:13:57 812 ▲ 17 1 535,686
13:13:38 811 ▲ 16 50 535,685
13:12:12 812 ▲ 17 1 535,635
13:12:03 811 ▲ 16 8 535,634
13:11:48 811 ▲ 16 1 535,626
13:11:43 810 ▲ 15 4,791 535,625
13:11:41 811 ▲ 16 1 530,834
13:11:35 810 ▲ 15 1,281 530,833
13:11:32 810 ▲ 15 50 529,552
13:11:18 811 ▲ 16 100 529,502
13:11:11 812 ▲ 17 5 529,402
13:10:55 812 ▲ 17 1 529,397
13:10:45 812 ▲ 17 3 529,396
13:10:36 812 ▲ 17 3 529,393
13:10:31 812 ▲ 17 197 529,390
13:10:08 814 ▲ 19 200 529,193
13:10:02 814 ▲ 19 49 528,993
13:10:00 814 ▲ 19 124 528,944
13:09:34 814 ▲ 19 2,579 528,820
13:09:28 814 ▲ 19 1 526,241
13:09:24 813 ▲ 18 169 526,240
13:09:21 813 ▲ 18 167 526,071
13:09:08 813 ▲ 18 665 525,904
13:09:00 813 ▲ 18 1,677 525,239
13:08:59 813 ▲ 18 1 523,562
13:08:55 813 ▲ 18 1 523,561
13:08:43 812 ▲ 17 117 523,560
13:08:36 812 ▲ 17 1,214 523,443
13:08:21 812 ▲ 17 1 522,229
13:08:06 811 ▲ 16 382 522,228
13:08:01 811 ▲ 16 15 521,846
13:07:49 811 ▲ 16 1 521,831
13:07:32 811 ▲ 16 632 521,830
13:07:22 811 ▲ 16 1 521,198
13:07:18 810 ▲ 15 200 521,197
13:06:45 809 ▲ 14 11,500 481,911
13:06:45 810 ▲ 15 39,086 520,997
13:06:45 807 ▲ 12 2,507 464,057
13:06:45 808 ▲ 13 6,354 470,411
13:06:45 806 ▲ 11 349 461,550
13:06:02 806 ▲ 11 100 461,201
13:05:04 806 ▲ 11 10 461,101
13:02:42 805 ▲ 10 100 461,091
13:01:50 805 ▲ 10 50 460,991
12:56:16 806 ▲ 11 1,400 460,941
12:53:22 806 ▲ 11 4 459,541
12:52:40 806 ▲ 11 100 459,537
12:52:37 806 ▲ 11 247 459,437
12:50:29 806 ▲ 11 356 459,190
12:50:02 806 ▲ 11 1 458,834
12:49:54 805 ▲ 10 900 458,833
12:49:41 806 ▲ 11 1 457,933
12:49:36 806 ▲ 11 1 457,932
12:49:27 806 ▲ 11 1 457,931
12:49:25 806 ▲ 11 950 457,930
12:49:25 807 ▲ 12 12 456,980
12:49:20 807 ▲ 12 1 456,968
12:49:13 807 ▲ 12 1 456,967
12:49:06 807 ▲ 12 1 456,966
12:48:57 807 ▲ 12 1 456,965
12:48:46 807 ▲ 12 1 456,964
12:48:24 807 ▲ 12 14 456,963
12:48:16 807 ▲ 12 2,000 456,949
12:47:00 807 ▲ 12 1,000 454,949
12:45:22 807 ▲ 12 1 453,949
12:45:21 807 ▲ 12 100 453,948
12:45:08 807 ▲ 12 100 453,848
12:44:57 807 ▲ 12 100 453,748
12:44:19 806 ▲ 11 1,986 453,648
12:44:04 806 ▲ 11 1,419 451,662
12:43:17 807 ▲ 12 1,000 450,243
12:42:50 807 ▲ 12 223 449,243
12:42:47 807 ▲ 12 51 449,020
12:42:40 807 ▲ 12 2,000 448,969
12:42:14 807 ▲ 12 1,000 446,969
12:42:10 807 ▲ 12 100 445,969
12:41:45 807 ▲ 12 1,000 445,869
12:40:16 808 ▲ 13 541 444,869
12:37:54 808 ▲ 13 1 444,328
12:37:20 807 ▲ 12 2,446 444,327
12:36:24 807 ▲ 12 1 441,881
12:36:17 807 ▲ 12 623 441,880
12:34:59 806 ▲ 11 1 441,257
12:33:19 806 ▲ 11 500 441,256
12:33:12 807 ▲ 12 7 440,756
12:32:55 807 ▲ 12 101 440,749
12:32:43 807 ▲ 12 100 440,648
12:31:39 807 ▲ 12 647 440,548
12:31:39 807 ▲ 12 2,044 439,901
12:31:12 806 ▲ 11 1 437,857
12:30:58 806 ▲ 11 908 437,856
12:30:08 806 ▲ 11 507 436,948
12:30:01 806 ▲ 11 7 436,441
12:27:55 805 ▲ 10 10 436,434
12:27:45 805 ▲ 10 1 436,424
12:26:43 805 ▲ 10 1 436,423
12:24:59 805 ▲ 10 60 436,422
12:24:19 806 ▲ 11 4,000 436,362
12:24:10 806 ▲ 11 1 432,362
12:23:52 805 ▲ 10 1,031 432,361
12:22:38 803 ▲ 8 69 431,330
12:22:38 804 ▲ 9 1 431,261
12:17:50 804 ▲ 9 1,409 431,260
12:16:04 805 ▲ 10 10 429,851
12:15:17 804 ▲ 9 138 429,841
12:15:07 804 ▲ 9 1,862 429,703
12:09:57 805 ▲ 10 1 427,841
12:09:54 805 ▲ 10 1 427,840
12:09:50 805 ▲ 10 1 427,839
12:07:11 806 ▲ 11 20 427,838
12:04:24 806 ▲ 11 10 427,818
12:04:07 806 ▲ 11 1 427,808
12:02:51 806 ▲ 11 1,240 427,807
12:01:47 806 ▲ 11 2,837 426,567
12:01:47 805 ▲ 10 163 423,730
12:01:46 805 ▲ 10 2 423,567
12:01:37 805 ▲ 10 14 423,565
12:00:46 805 ▲ 10 2 423,551
11:59:48 805 ▲ 10 21 423,549
11:59:32 804 ▲ 9 1 423,528
11:58:40 805 ▲ 10 25 423,527
11:58:35 804 ▲ 9 192 423,502
11:57:53 804 ▲ 9 1,000 423,310
11:56:09 804 ▲ 9 1 422,310
11:54:58 804 ▲ 9 17 422,309
11:54:22 804 ▲ 9 1 422,292
11:53:30 804 ▲ 9 8 422,291
11:53:21 804 ▲ 9 1 422,283
11:53:18 804 ▲ 9 1 422,282
11:53:14 804 ▲ 9 1 422,281
11:53:11 804 ▲ 9 1 422,280
11:53:08 804 ▲ 9 1 422,279
11:53:05 804 ▲ 9 1 422,278
11:53:01 804 ▲ 9 1 422,277
11:52:58 804 ▲ 9 1 422,276
11:52:55 804 ▲ 9 1 422,275
11:52:51 804 ▲ 9 1 422,274
11:52:47 804 ▲ 9 1 422,273
11:52:43 804 ▲ 9 1 422,272
11:52:40 804 ▲ 9 1 422,271
11:52:36 804 ▲ 9 1 422,270
11:52:33 804 ▲ 9 1 422,269
11:52:30 804 ▲ 9 1 422,268
11:52:26 804 ▲ 9 1 422,267
11:52:17 804 ▲ 9 1 422,266
11:52:13 804 ▲ 9 1 422,265
11:52:09 804 ▲ 9 1 422,264
11:52:06 804 ▲ 9 1 422,263
11:52:03 804 ▲ 9 1 422,262
11:52:00 804 ▲ 9 1 422,261
11:51:55 804 ▲ 9 1 422,260
11:51:51 804 ▲ 9 1 422,259
11:51:48 804 ▲ 9 1 422,258
11:51:44 804 ▲ 9 1 422,257
11:51:41 804 ▲ 9 1 422,256
11:51:37 804 ▲ 9 1 422,255
11:51:34 804 ▲ 9 1 422,254
11:51:30 804 ▲ 9 1 422,253
11:51:24 804 ▲ 9 1 422,252
11:50:50 803 ▲ 8 1,494 422,251
11:50:47 804 ▲ 9 1 420,757
11:50:44 804 ▲ 9 1 420,756
11:50:41 804 ▲ 9 1 420,755
11:50:38 804 ▲ 9 1 420,754
11:50:35 804 ▲ 9 1 420,753
11:50:31 804 ▲ 9 1 420,752
11:50:28 804 ▲ 9 1 420,751
11:50:25 804 ▲ 9 1 420,750
11:50:22 804 ▲ 9 1 420,749
11:50:18 804 ▲ 9 1 420,748
11:50:15 804 ▲ 9 1 420,747
11:50:11 804 ▲ 9 1 420,746
11:50:08 804 ▲ 9 1 420,745
11:50:05 804 ▲ 9 1 420,744
11:50:02 804 ▲ 9 1 420,743
11:49:58 804 ▲ 9 1 420,742
11:49:55 804 ▲ 9 1 420,741
11:49:52 804 ▲ 9 1 420,740
11:49:48 804 ▲ 9 1 420,739
11:49:40 804 ▲ 9 1 420,738
11:49:37 804 ▲ 9 1 420,737
11:49:32 804 ▲ 9 1 420,736
11:49:29 804 ▲ 9 1 420,735
11:49:25 804 ▲ 9 1 420,734
11:49:20 804 ▲ 9 1 420,733
11:49:16 804 ▲ 9 1 420,732
11:49:11 804 ▲ 9 1 420,731
11:48:41 804 ▲ 9 14 420,730
11:48:27 803 ▲ 8 500 420,716
11:48:02 804 ▲ 9 1 420,216
11:47:57 804 ▲ 9 1 420,215

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,167.51 ▲ 22.39 1.04%
코스닥 739.15 ▲ 7.65 1.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.