마니커
(027740)
코스피
음식료품
액면가 500원
  12.14 15:59

795 (779)   [시가/고가/저가] 780 / 802 / 776 
전일비/등락률 ▲ 16 (2.05%) 매도호가/호가잔량 795 / 13,462
거래량/전일동시간대비 1,593,204 /▲ 623,143 매수호가/호가잔량 794 / 6,399
상한가/하한가 1,010 / 546 총매도/총매수잔량 189,978 / 70,226

매도잔량 호가 매수잔량
26,018 804 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
15,003 803
17,076 802
20,869 801
73,480 800
15,920 799
6,168 798
650 797
1,332 796
13,462 795
 
794 6,399
793 310
792 20
791 3,120
790 41,679
789 5,956
788 9,237
787 889
786 1,012
785 1,604
 
총매도잔량 순매수잔량 총매수잔량
189,978 -119,752 70,226
시간외잔량 시간외잔량
0 94
 
마니커 027740
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:33 795 ▲ 16 5 1,593,204
15:52:18 795 ▲ 16 104 1,593,199
15:50:59 795 ▲ 16 1 1,593,095
15:46:37 795 ▲ 16 112 1,593,094
15:41:05 795 ▲ 16 783 1,592,982
15:40:00 795 ▲ 16 142 1,592,199
15:30:29 795 ▲ 16 15,677 1,592,057
15:19:49 794 ▲ 15 769 1,576,380
15:19:47 794 ▲ 15 1,231 1,575,611
15:19:43 795 ▲ 16 10 1,574,380
15:19:41 795 ▲ 16 346 1,574,370
15:19:39 795 ▲ 16 100 1,574,024
15:19:34 795 ▲ 16 1 1,573,924
15:19:17 795 ▲ 16 2,446 1,573,923
15:19:12 794 ▲ 15 35 1,571,477
15:19:03 794 ▲ 15 563 1,571,442
15:18:44 793 ▲ 14 182 1,570,879
15:18:40 794 ▲ 15 716 1,570,697
15:18:38 794 ▲ 15 1,686 1,569,981
15:18:33 794 ▲ 15 152 1,568,295
15:18:27 794 ▲ 15 174 1,568,143
15:18:27 794 ▲ 15 38 1,567,969
15:18:24 794 ▲ 15 125 1,567,931
15:18:14 794 ▲ 15 125 1,567,806
15:18:12 794 ▲ 15 1 1,567,681
15:18:11 794 ▲ 15 175 1,567,680
15:18:06 794 ▲ 15 251 1,567,505
15:18:05 794 ▲ 15 324 1,567,254
15:18:03 794 ▲ 15 1,674 1,566,930
15:17:53 794 ▲ 15 461 1,565,256
15:17:43 794 ▲ 15 2,012 1,564,795
15:17:25 795 ▲ 16 50 1,562,783
15:17:11 795 ▲ 16 953 1,562,733
15:17:10 795 ▲ 16 409 1,561,780
15:17:10 796 ▲ 17 10 1,561,371
15:16:59 795 ▲ 16 1,000 1,561,361
15:16:57 795 ▲ 16 8,511 1,560,361
15:15:56 795 ▲ 16 837 1,551,850
15:15:56 795 ▲ 16 900 1,551,013
15:15:55 795 ▲ 16 3 1,550,113
15:15:50 795 ▲ 16 125 1,550,110
15:15:43 795 ▲ 16 1 1,549,985
15:15:28 794 ▲ 15 10 1,549,984
15:15:27 794 ▲ 15 33 1,549,974
15:15:08 794 ▲ 15 352 1,549,941
15:14:41 795 ▲ 16 10 1,549,589
15:14:13 795 ▲ 16 200 1,549,579
15:14:10 795 ▲ 16 5 1,549,379
15:14:01 795 ▲ 16 200 1,549,374
15:13:58 795 ▲ 16 3,259 1,549,174
15:13:58 795 ▲ 16 4 1,545,915
15:13:16 795 ▲ 16 10 1,545,911
15:13:16 794 ▲ 15 10 1,545,901
15:12:59 795 ▲ 16 125 1,545,891
15:12:49 795 ▲ 16 31 1,545,766
15:12:47 795 ▲ 16 500 1,545,735
15:12:46 794 ▲ 15 1,000 1,545,235
15:12:41 795 ▲ 16 390 1,544,235
15:12:21 795 ▲ 16 3,000 1,543,845
15:12:19 795 ▲ 16 753 1,540,845
15:12:16 795 ▲ 16 200 1,540,092
15:12:02 794 ▲ 15 1 1,539,892
15:11:59 795 ▲ 16 575 1,539,891
15:11:49 795 ▲ 16 386 1,539,316
15:11:48 794 ▲ 15 11 1,538,930
15:11:46 795 ▲ 16 1 1,538,919
15:11:42 795 ▲ 16 10 1,538,918
15:11:34 794 ▲ 15 351 1,538,908
15:11:33 795 ▲ 16 361 1,538,557
15:10:36 794 ▲ 15 1,458 1,538,196
15:10:36 795 ▲ 16 2,422 1,536,738
15:10:34 796 ▲ 17 2,500 1,534,316
15:10:32 796 ▲ 17 10 1,531,816
15:09:19 796 ▲ 17 1 1,531,806
15:09:14 796 ▲ 17 519 1,531,805
15:08:55 796 ▲ 17 200 1,531,286
15:08:07 798 ▲ 19 20 1,531,086
15:07:58 798 ▲ 19 8,976 1,531,066
15:07:58 797 ▲ 18 347 1,522,090
15:07:51 795 ▲ 16 1,188 1,521,743
15:07:51 796 ▲ 17 312 1,520,555
15:07:39 796 ▲ 17 188 1,520,243
15:07:35 796 ▲ 17 300 1,520,055
15:07:28 796 ▲ 17 8 1,519,755
15:07:27 796 ▲ 17 2 1,519,747
15:07:26 796 ▲ 17 3,000 1,519,745
15:07:09 796 ▲ 17 98 1,516,745
15:06:58 796 ▲ 17 2,288 1,516,647
15:06:43 796 ▲ 17 1,714 1,514,359
15:06:37 796 ▲ 17 286 1,512,645
15:06:29 796 ▲ 17 1 1,512,359
15:06:25 796 ▲ 17 10 1,512,358
15:06:22 796 ▲ 17 3,703 1,512,348
15:06:17 796 ▲ 17 1,000 1,508,645
15:06:15 797 ▲ 18 300 1,507,645
15:06:08 797 ▲ 18 2,041 1,507,345
15:06:08 797 ▲ 18 2,312 1,505,304
15:06:07 797 ▲ 18 3,000 1,502,992
15:06:03 797 ▲ 18 300 1,499,992
15:06:02 798 ▲ 19 326 1,499,692
15:06:02 798 ▲ 19 2,600 1,499,366
15:05:53 799 ▲ 20 1 1,496,766
15:05:41 799 ▲ 20 1 1,496,765
15:05:36 799 ▲ 20 200 1,496,764
15:05:33 799 ▲ 20 14 1,496,564
15:05:28 800 ▲ 21 100 1,496,550
15:05:26 800 ▲ 21 1 1,496,450
15:05:24 800 ▲ 21 10 1,496,449
15:05:23 799 ▲ 20 10 1,496,439
15:05:14 800 ▲ 21 9 1,496,429
15:05:13 800 ▲ 21 20 1,496,420
15:05:09 800 ▲ 21 1 1,496,400
15:05:00 800 ▲ 21 63 1,496,399
15:04:54 800 ▲ 21 1 1,496,336
15:04:45 799 ▲ 20 457 1,496,335
15:04:42 799 ▲ 20 520 1,495,878
15:04:40 799 ▲ 20 1 1,495,358
15:04:38 799 ▲ 20 1,000 1,495,357
15:04:29 799 ▲ 20 1 1,494,357
15:04:23 799 ▲ 20 6 1,494,356
15:04:21 799 ▲ 20 1 1,494,350
15:04:19 799 ▲ 20 500 1,494,349
15:04:14 799 ▲ 20 61 1,493,849
15:04:13 799 ▲ 20 1 1,493,788
15:04:12 799 ▲ 20 7 1,493,787
15:04:12 799 ▲ 20 3 1,493,780
15:04:00 799 ▲ 20 998 1,493,777
15:03:57 799 ▲ 20 1 1,492,779
15:03:55 799 ▲ 20 1 1,492,778
15:03:41 799 ▲ 20 1 1,492,777
15:03:40 799 ▲ 20 894 1,492,776
15:03:34 799 ▲ 20 10 1,491,882
15:03:30 799 ▲ 20 10 1,491,872
15:03:27 800 ▲ 21 1 1,491,862
15:03:17 800 ▲ 21 1 1,491,861
15:03:09 800 ▲ 21 1 1,491,860
15:03:08 799 ▲ 20 12,115 1,491,859
15:03:00 800 ▲ 21 1 1,479,744
15:03:00 800 ▲ 21 10 1,479,743
15:02:56 799 ▲ 20 500 1,479,733
15:02:52 800 ▲ 21 1 1,479,233
15:02:43 800 ▲ 21 520 1,479,232
15:02:41 799 ▲ 20 370 1,478,712
15:02:05 800 ▲ 21 360 1,478,342
15:01:52 799 ▲ 20 1,000 1,477,982
15:01:31 800 ▲ 21 520 1,476,982
15:01:30 800 ▲ 21 198 1,476,462
15:01:24 799 ▲ 20 6,931 1,476,264
15:01:24 799 ▲ 20 500 1,469,333
15:01:22 799 ▲ 20 2,421 1,468,833
15:01:21 799 ▲ 20 1 1,466,412
15:01:20 799 ▲ 20 3,000 1,466,411
15:01:19 799 ▲ 20 2,000 1,463,411
15:01:18 799 ▲ 20 2,388 1,461,411
15:01:18 799 ▲ 20 531 1,459,023
15:01:14 799 ▲ 20 1,262 1,458,492
15:01:12 799 ▲ 20 1 1,457,230
15:01:10 799 ▲ 20 311 1,457,229
15:01:03 799 ▲ 20 317 1,456,918
15:01:02 799 ▲ 20 1 1,456,601
15:00:59 798 ▲ 19 1,000 1,456,600
15:00:57 799 ▲ 20 1,000 1,455,600
15:00:48 799 ▲ 20 1 1,454,600
15:00:39 799 ▲ 20 10 1,454,599
15:00:37 799 ▲ 20 15 1,454,589
15:00:26 799 ▲ 20 200 1,454,574
15:00:26 799 ▲ 20 1 1,454,374
15:00:24 799 ▲ 20 2,247 1,454,373
14:59:59 799 ▲ 20 1,379 1,452,126
14:59:48 799 ▲ 20 4,453 1,450,747
14:59:46 799 ▲ 20 10 1,446,294
14:59:40 798 ▲ 19 10 1,446,284
14:59:34 798 ▲ 19 475 1,446,274
14:59:30 798 ▲ 19 1,374 1,445,799
14:59:30 798 ▲ 19 626 1,444,425
14:59:29 798 ▲ 19 2,000 1,443,799
14:59:24 798 ▲ 19 1,526 1,441,799
14:59:18 798 ▲ 19 721 1,440,273
14:59:15 798 ▲ 19 253 1,439,552
14:59:06 798 ▲ 19 267 1,439,299
14:59:03 798 ▲ 19 733 1,439,032
14:58:51 798 ▲ 19 68 1,438,299
14:58:39 798 ▲ 19 10 1,438,231
14:58:20 798 ▲ 19 362 1,438,221
14:58:08 798 ▲ 19 520 1,437,859
14:58:06 798 ▲ 19 3,770 1,437,339
14:57:39 798 ▲ 19 1,000 1,433,569
14:57:33 798 ▲ 19 317 1,432,569
14:57:19 798 ▲ 19 385 1,432,252
14:57:16 798 ▲ 19 1,000 1,431,867
14:57:11 798 ▲ 19 100 1,430,867
14:56:48 797 ▲ 18 1,376 1,430,767
14:56:48 798 ▲ 19 680 1,429,391
14:56:47 798 ▲ 19 320 1,428,711
14:56:42 798 ▲ 19 5,680 1,428,391
14:56:40 798 ▲ 19 200 1,422,711
14:56:25 799 ▲ 20 10 1,422,511
14:56:20 798 ▲ 19 1,462 1,422,501
14:56:20 798 ▲ 19 300 1,421,039
14:56:20 798 ▲ 19 2 1,420,739
14:56:19 798 ▲ 19 1,649 1,420,737
14:56:19 798 ▲ 19 1,000 1,419,088
14:56:17 798 ▲ 19 1,000 1,418,088
14:56:17 798 ▲ 19 10 1,417,088
14:56:15 798 ▲ 19 1,254 1,417,078
14:56:13 798 ▲ 19 2,509 1,415,824
14:56:09 798 ▲ 19 1,216 1,413,315
14:56:09 798 ▲ 19 1,649 1,412,099
14:56:09 798 ▲ 19 2,000 1,410,450
14:55:55 797 ▲ 18 3,955 1,408,450
14:55:54 797 ▲ 18 50 1,404,495
14:55:45 797 ▲ 18 1,000 1,404,445
14:55:41 797 ▲ 18 669 1,403,445
14:55:36 797 ▲ 18 1,880 1,402,776
14:55:30 797 ▲ 18 21 1,400,896
14:55:25 796 ▲ 17 100 1,400,875
14:55:13 796 ▲ 17 1,869 1,400,775
14:55:11 797 ▲ 18 10 1,398,906
14:55:06 796 ▲ 17 2,102 1,398,896
14:55:05 796 ▲ 17 463 1,396,794
14:54:57 796 ▲ 17 500 1,396,331
14:54:46 795 ▲ 16 100 1,395,831
14:54:22 796 ▲ 17 300 1,395,731
14:54:00 796 ▲ 17 328 1,395,431
14:53:57 796 ▲ 17 381 1,395,103
14:53:47 796 ▲ 17 259 1,394,722
14:53:40 796 ▲ 17 500 1,394,463
14:53:13 796 ▲ 17 250 1,393,963
14:52:57 795 ▲ 16 600 1,393,713
14:52:45 795 ▲ 16 1,000 1,393,113
14:52:43 797 ▲ 18 20 1,392,113
14:52:31 795 ▲ 16 300 1,392,093
14:52:18 795 ▲ 16 200 1,391,793
14:52:02 797 ▲ 18 10 1,391,593
14:51:35 797 ▲ 18 300 1,391,583
14:51:09 797 ▲ 18 12 1,391,283
14:50:58 797 ▲ 18 42 1,391,271
14:50:50 797 ▲ 18 300 1,391,229
14:50:44 797 ▲ 18 52 1,390,929
14:50:31 795 ▲ 16 1 1,390,877
14:50:22 795 ▲ 16 100 1,390,876
14:50:20 795 ▲ 16 200 1,390,776
14:49:53 795 ▲ 16 100 1,390,576
14:48:57 798 ▲ 19 19 1,390,476
14:48:40 798 ▲ 19 1,000 1,390,457
14:48:40 797 ▲ 18 1,000 1,389,457
14:47:21 799 ▲ 20 52 1,388,457
14:47:15 795 ▲ 16 2,222 1,388,405
14:47:15 796 ▲ 17 3,095 1,386,183
14:47:15 797 ▲ 18 3,010 1,383,088
14:47:15 798 ▲ 19 673 1,380,078
14:46:50 799 ▲ 20 1,300 1,379,405
14:46:47 798 ▲ 19 200 1,378,105
14:46:22 799 ▲ 20 132 1,377,905
14:46:18 798 ▲ 19 50 1,377,773
14:46:14 799 ▲ 20 300 1,377,723
14:46:12 798 ▲ 19 100 1,377,423
14:45:33 799 ▲ 20 300 1,377,323
14:45:22 799 ▲ 20 10 1,377,023
14:45:01 799 ▲ 20 2,915 1,377,013
14:45:00 799 ▲ 20 10 1,374,098
14:44:53 798 ▲ 19 1 1,374,088
14:44:21 799 ▲ 20 8,000 1,374,087
14:44:16 799 ▲ 20 1,000 1,366,087
14:44:07 799 ▲ 20 21 1,365,087
14:44:06 798 ▲ 19 4,520 1,365,066
14:44:02 798 ▲ 19 4,000 1,360,546
14:44:00 797 ▲ 18 528 1,356,546
14:43:59 798 ▲ 19 7 1,356,018
14:43:53 798 ▲ 19 10 1,356,011
14:43:43 797 ▲ 18 332 1,356,001
14:43:42 797 ▲ 18 353 1,355,669
14:43:42 797 ▲ 18 1,000 1,355,316
14:43:36 797 ▲ 18 132 1,354,316
14:43:35 796 ▲ 17 10 1,354,184
14:43:28 796 ▲ 17 30 1,354,174
14:43:20 796 ▲ 17 200 1,354,144
14:43:14 796 ▲ 17 936 1,353,944
14:42:58 796 ▲ 17 95 1,353,008
14:42:34 797 ▲ 18 10 1,352,913
14:42:21 796 ▲ 17 3,000 1,352,903
14:42:20 797 ▲ 18 2,000 1,349,903
14:41:46 796 ▲ 17 4 1,347,903
14:41:45 797 ▲ 18 350 1,347,899
14:41:37 797 ▲ 18 51 1,347,549
14:41:14 796 ▲ 17 5 1,347,498
14:40:30 797 ▲ 18 100 1,347,493
14:40:27 797 ▲ 18 10 1,347,393
14:40:17 797 ▲ 18 5 1,347,383
14:40:15 796 ▲ 17 124 1,347,378
14:40:11 795 ▲ 16 5 1,347,254
14:40:05 796 ▲ 17 477 1,347,249
14:39:45 796 ▲ 17 351 1,346,772
14:39:45 796 ▲ 17 1,283 1,346,421
14:39:39 798 ▲ 19 11 1,345,138
14:39:39 797 ▲ 18 91 1,345,127
14:39:12 798 ▲ 19 1,000 1,345,036
14:39:09 798 ▲ 19 2 1,344,036
14:39:09 797 ▲ 18 100 1,344,034
14:39:08 796 ▲ 17 45 1,343,934
14:38:58 796 ▲ 17 140 1,343,889
14:38:58 797 ▲ 18 60 1,343,749
14:38:56 798 ▲ 19 10 1,343,689
14:38:47 798 ▲ 19 3 1,343,679
14:38:47 797 ▲ 18 366 1,343,676
14:38:30 798 ▲ 19 50 1,343,310
14:38:29 798 ▲ 19 5 1,343,260
14:38:23 798 ▲ 19 1,880 1,343,255
14:38:23 797 ▲ 18 120 1,341,375
14:38:20 797 ▲ 18 45 1,341,255
14:38:17 797 ▲ 18 2,000 1,341,210
14:38:16 797 ▲ 18 22 1,339,210
14:38:13 797 ▲ 18 2,000 1,339,188
14:38:12 796 ▲ 17 496 1,337,188
14:38:08 796 ▲ 17 2,799 1,336,692
14:38:08 796 ▲ 17 2,000 1,333,893
14:37:31 795 ▲ 16 7 1,331,893
14:37:31 795 ▲ 16 2,787 1,331,886
14:37:31 794 ▲ 15 8 1,329,099
14:37:24 794 ▲ 15 20 1,329,091
14:37:10 795 ▲ 16 2,195 1,329,071
14:37:10 794 ▲ 15 7,805 1,326,876
14:36:34 793 ▲ 14 400 1,319,071
14:36:34 793 ▲ 14 100 1,318,671
14:36:03 791 ▲ 12 358 1,318,571
14:35:59 791 ▲ 12 1,700 1,318,213
14:35:21 791 ▲ 12 358 1,316,513
14:35:15 794 ▲ 15 500 1,316,155
14:34:55 794 ▲ 15 3,154 1,315,655
14:34:55 794 ▲ 15 52 1,312,501
14:34:53 791 ▲ 12 2 1,312,449
14:34:51 793 ▲ 14 354 1,312,447
14:34:34 793 ▲ 14 91 1,312,093
14:34:34 793 ▲ 14 5,000 1,312,002
14:32:45 793 ▲ 14 40 1,307,002
14:32:17 791 ▲ 12 110 1,306,962
14:32:17 792 ▲ 13 210 1,306,852
14:32:07 793 ▲ 14 523 1,306,642
14:31:44 793 ▲ 14 267 1,306,119
14:31:41 793 ▲ 14 500 1,305,852
14:31:33 793 ▲ 14 500 1,305,352
14:31:26 793 ▲ 14 42 1,304,852
14:31:22 793 ▲ 14 100 1,304,810
14:30:46 793 ▲ 14 10 1,304,710
14:30:39 792 ▲ 13 600 1,304,700
14:30:18 792 ▲ 13 300 1,304,100
14:29:55 791 ▲ 12 1,274 1,303,800
14:29:36 792 ▲ 13 100 1,302,526
14:29:19 791 ▲ 12 255 1,302,426
14:27:21 792 ▲ 13 3 1,302,171
14:27:21 792 ▲ 13 5 1,302,168
14:27:21 792 ▲ 13 1,000 1,302,163
14:26:37 792 ▲ 13 42 1,301,163
14:26:19 790 ▲ 11 256 1,301,121
14:25:41 790 ▲ 11 256 1,300,865
14:25:15 792 ▲ 13 407 1,300,609
14:25:05 792 ▲ 13 325 1,300,202
14:24:58 792 ▲ 13 2,140 1,299,877
14:24:32 791 ▲ 12 50 1,297,737
14:24:23 791 ▲ 12 104 1,297,687
14:24:12 791 ▲ 12 500 1,297,583
14:23:59 792 ▲ 13 10 1,297,083
14:23:01 790 ▲ 11 3,000 1,297,073
14:22:59 790 ▲ 11 100 1,294,073
14:22:58 790 ▲ 11 18 1,293,973
14:22:14 790 ▲ 11 2,000 1,293,955
14:22:02 792 ▲ 13 114 1,291,955
14:21:56 792 ▲ 13 76 1,291,841
14:21:53 793 ▲ 14 52 1,291,765
14:21:42 792 ▲ 13 310 1,291,713
14:21:33 790 ▲ 11 50 1,291,403
14:21:30 792 ▲ 13 60 1,291,353
14:21:24 792 ▲ 13 41 1,291,293
14:21:13 793 ▲ 14 200 1,291,252
14:20:39 793 ▲ 14 52 1,291,052
14:20:37 790 ▲ 11 23 1,291,000
14:20:37 790 ▲ 11 27 1,290,977
14:20:34 789 ▲ 10 1,595 1,290,950
14:20:34 790 ▲ 11 1,425 1,289,355
14:20:31 790 ▲ 11 1 1,287,930
14:20:19 793 ▲ 14 1,900 1,287,929
14:20:19 793 ▲ 14 52 1,286,029
14:20:09 792 ▲ 13 2,782 1,285,977
14:20:04 792 ▲ 13 4,418 1,283,195
14:20:04 792 ▲ 13 500 1,278,777
14:19:49 791 ▲ 12 2,000 1,278,277
14:19:09 789 ▲ 10 7 1,276,277
14:18:40 789 ▲ 10 481 1,276,270
14:18:16 789 ▲ 10 1 1,275,789
14:18:13 790 ▲ 11 503 1,275,788
14:18:13 790 ▲ 11 2,998 1,275,285
14:18:13 791 ▲ 12 499 1,272,287
14:18:11 792 ▲ 13 42 1,271,788
14:18:06 791 ▲ 12 1 1,271,746
14:18:01 790 ▲ 11 1 1,271,745
14:17:53 790 ▲ 11 1 1,271,744
14:17:47 790 ▲ 11 1 1,271,743
14:17:43 790 ▲ 11 1 1,271,742
14:17:10 791 ▲ 12 2,958 1,271,741
14:17:09 791 ▲ 12 42 1,268,783
14:16:52 790 ▲ 11 41 1,268,741
14:16:28 789 ▲ 10 663 1,268,700
14:16:28 789 ▲ 10 1,295 1,268,037
14:16:19 792 ▲ 13 100 1,266,742
14:16:15 792 ▲ 13 100 1,266,642
14:15:53 792 ▲ 13 9 1,266,542
14:15:53 792 ▲ 13 1,578 1,266,533
14:15:45 791 ▲ 12 3,000 1,264,955
14:15:40 791 ▲ 12 561 1,261,955
14:15:40 790 ▲ 11 3,000 1,261,394
14:15:34 791 ▲ 12 4 1,258,394
14:15:26 789 ▲ 10 3,000 1,258,390
14:15:23 789 ▲ 10 250 1,255,390
14:15:19 791 ▲ 12 15 1,255,140
14:15:10 789 ▲ 10 2,918 1,255,125
14:15:04 791 ▲ 12 42 1,252,207
14:15:03 791 ▲ 12 71 1,252,165
14:14:22 792 ▲ 13 40 1,252,094
14:14:05 788 ▲ 9 140 1,252,054
14:14:05 788 ▲ 9 3,989 1,251,914
14:14:05 789 ▲ 10 1,069 1,247,925
14:14:05 790 ▲ 11 160 1,246,856
14:14:05 792 ▲ 13 7 1,246,696
14:12:14 792 ▲ 13 3 1,246,689
14:11:51 792 ▲ 13 297 1,246,686
14:11:50 793 ▲ 14 910 1,246,389
14:11:43 792 ▲ 13 500 1,245,479
14:11:26 792 ▲ 13 1,749 1,244,979
14:11:25 790 ▲ 11 100 1,243,230
14:11:22 792 ▲ 13 1 1,243,130
14:10:40 790 ▲ 11 1,000 1,243,129
14:10:31 790 ▲ 11 650 1,242,129
14:10:24 790 ▲ 11 1 1,241,479
14:09:44 790 ▲ 11 1,540 1,241,478
14:09:26 790 ▲ 11 100 1,239,938
14:09:20 790 ▲ 11 1,000 1,239,838
14:08:42 790 ▲ 11 289 1,238,838
14:08:41 790 ▲ 11 412 1,238,549
14:08:39 790 ▲ 11 2,218 1,238,137
14:08:39 791 ▲ 12 2,269 1,235,919
14:08:39 792 ▲ 13 10 1,233,650
14:08:39 794 ▲ 15 2 1,233,640
14:07:58 795 ▲ 16 1,000 1,233,638
14:07:54 793 ▲ 14 120 1,232,638
14:07:46 793 ▲ 14 170 1,232,518
14:07:42 792 ▲ 13 842 1,232,348
14:07:41 792 ▲ 13 1,543 1,231,506
14:07:39 792 ▲ 13 10 1,229,963
14:07:30 792 ▲ 13 800 1,229,953
14:07:11 792 ▲ 13 90 1,229,153
14:07:02 792 ▲ 13 10 1,229,063
14:06:50 791 ▲ 12 100 1,229,053
14:06:45 792 ▲ 13 3,727 1,228,953
14:06:45 793 ▲ 14 37 1,225,226
14:06:43 793 ▲ 14 300 1,225,189
14:06:40 793 ▲ 14 444 1,224,889
14:06:32 793 ▲ 14 5 1,224,445
14:06:14 793 ▲ 14 3,649 1,224,440
14:06:14 794 ▲ 15 1,153 1,220,791
14:06:08 794 ▲ 15 11 1,219,638
14:06:02 795 ▲ 16 2 1,219,627
14:05:50 795 ▲ 16 409 1,219,625
14:05:47 795 ▲ 16 334 1,219,216
14:05:45 795 ▲ 16 200 1,218,882
14:05:36 795 ▲ 16 7 1,218,682
14:05:34 796 ▲ 17 100 1,218,675
14:05:20 796 ▲ 17 10 1,218,575
14:05:14 796 ▲ 17 10 1,218,565
14:05:07 796 ▲ 17 1,948 1,218,555
14:05:07 796 ▲ 17 3,000 1,216,607
14:05:04 796 ▲ 17 172 1,213,607
14:04:56 796 ▲ 17 1,000 1,213,435
14:04:49 796 ▲ 17 1 1,212,435
14:04:37 797 ▲ 18 20 1,212,434
14:04:29 797 ▲ 18 30 1,212,414
14:04:27 797 ▲ 18 2,219 1,212,384
14:04:21 798 ▲ 19 50 1,210,165
14:04:17 797 ▲ 18 1 1,210,115
14:04:14 798 ▲ 19 50 1,210,114
14:04:08 798 ▲ 19 20 1,210,064
14:04:07 798 ▲ 19 3,011 1,210,044
14:04:03 799 ▲ 20 121 1,207,033
14:04:03 800 ▲ 21 1 1,206,912
14:04:02 799 ▲ 20 1,000 1,206,911
14:03:55 800 ▲ 21 100 1,205,911
14:03:49 799 ▲ 20 1 1,205,811
14:03:40 800 ▲ 21 1,300 1,205,810
14:03:37 800 ▲ 21 1,300 1,204,510
14:03:30 799 ▲ 20 1 1,203,210
14:03:30 800 ▲ 21 10 1,203,209
14:03:24 800 ▲ 21 3,000 1,203,199
14:03:17 800 ▲ 21 10 1,200,199
14:03:14 800 ▲ 21 52 1,200,189
14:03:13 800 ▲ 21 1 1,200,137
14:03:06 799 ▲ 20 118 1,200,136
14:03:04 800 ▲ 21 3,685 1,200,018
14:03:04 799 ▲ 20 2,609 1,196,333
14:03:03 799 ▲ 20 6,000 1,193,724
14:03:02 799 ▲ 20 10 1,187,724
14:03:01 799 ▲ 20 52 1,187,714

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.