마니커
(027740)
코스피
음식료품
액면가 500원
  03.22 15:59

813 (803)   [시가/고가/저가] 805 / 816 / 803 
전일비/등락률 ▲ 10 (1.25%) 매도호가/호가잔량 814 / 6,948
거래량/전일동시간대비 510,941 /▼ 176,432 매수호가/호가잔량 813 / 4,622
상한가/하한가 1,040 / 563 총매도/총매수잔량 167,718 / 82,681

매도잔량 호가 매수잔량
5,455 823 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
28,994 822
13,425 821
38,138 820
12,911 819
16,990 818
6,540 817
28,401 816
9,916 815
6,948 814
 
813 4,622
811 1,165
810 1,465
809 857
808 3,243
807 24,721
806 4,460
805 8,803
804 11,543
803 21,802
 
총매도잔량 순매수잔량 총매수잔량
167,718 -85,037 82,681
시간외잔량 시간외잔량
396 0
 
마니커 027740
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:27 813 ▲ 10 50 510,941
15:48:29 813 ▲ 10 100 510,891
15:48:13 813 ▲ 10 100 510,791
15:47:56 813 ▲ 10 100 510,691
15:30:30 813 ▲ 10 3,386 510,591
15:19:49 814 ▲ 11 3,786 507,205
15:19:27 814 ▲ 11 1,287 503,419
15:19:15 813 ▲ 10 500 502,132
15:19:14 814 ▲ 11 1,538 501,632
15:19:06 814 ▲ 11 3,000 500,094
15:18:03 814 ▲ 11 610 497,094
15:17:27 814 ▲ 11 100 496,484
15:17:12 813 ▲ 10 500 496,384
15:17:00 813 ▲ 10 3,800 495,884
15:16:36 813 ▲ 10 150 492,084
15:16:28 814 ▲ 11 1 491,934
15:16:22 813 ▲ 10 2,000 491,933
15:15:43 814 ▲ 11 10,000 489,933
15:14:59 813 ▲ 10 1 479,933
15:14:41 813 ▲ 10 500 479,932
15:14:01 813 ▲ 10 326 479,432
15:13:31 813 ▲ 10 2,687 479,106
15:13:31 812 ▲ 9 313 476,419
15:13:23 812 ▲ 9 29 476,106
15:12:31 812 ▲ 9 658 476,077
15:11:41 813 ▲ 10 6,000 475,419
15:11:18 812 ▲ 9 1,997 469,419
15:11:15 813 ▲ 10 100 467,422
15:10:48 812 ▲ 9 10 467,322
15:10:45 812 ▲ 9 100 467,312
15:10:21 812 ▲ 9 500 467,212
15:09:46 813 ▲ 10 1 466,712
15:09:34 813 ▲ 10 500 466,711
15:08:46 813 ▲ 10 1 466,211
15:08:46 813 ▲ 10 307 466,210
15:08:23 813 ▲ 10 500 465,903
15:07:54 812 ▲ 9 100 465,403
15:07:39 813 ▲ 10 1 465,303
15:07:14 812 ▲ 9 50 465,302
15:05:18 812 ▲ 9 1,317 465,252
15:05:09 812 ▲ 9 367 463,935
15:05:00 812 ▲ 9 1,109 463,568
15:04:51 812 ▲ 9 2,453 462,459
15:04:26 813 ▲ 10 1 460,006
15:04:25 813 ▲ 10 1 460,005
15:04:24 813 ▲ 10 1 460,004
15:04:22 813 ▲ 10 1 460,003
15:04:21 813 ▲ 10 1 460,002
15:04:19 813 ▲ 10 1 460,001
15:04:15 813 ▲ 10 1 460,000
15:03:36 813 ▲ 10 616 459,999
15:02:53 811 ▲ 8 150 459,383
15:01:55 811 ▲ 8 172 459,233
15:01:04 811 ▲ 8 76 459,061
15:00:56 811 ▲ 8 1 458,985
14:59:05 813 ▲ 10 4,493 458,984
14:59:05 812 ▲ 9 507 454,491
14:58:02 812 ▲ 9 1 453,984
14:57:49 811 ▲ 8 20 453,983
14:55:33 812 ▲ 9 1 453,963
14:55:19 811 ▲ 8 2 453,962
14:54:18 811 ▲ 8 156 453,960
14:53:53 811 ▲ 8 1,004 453,804
14:53:36 811 ▲ 8 100 452,800
14:52:39 811 ▲ 8 5 452,700
14:52:00 811 ▲ 8 625 452,695
14:50:33 811 ▲ 8 1,080 452,070
14:50:00 811 ▲ 8 1,150 450,990
14:49:52 811 ▲ 8 100 449,840
14:47:09 812 ▲ 9 778 449,740
14:47:04 812 ▲ 9 40 448,962
14:47:02 812 ▲ 9 153 448,922
14:46:54 812 ▲ 9 43 448,769
14:44:56 813 ▲ 10 2,500 448,726
14:44:56 813 ▲ 10 906 446,226
14:44:48 813 ▲ 10 771 445,320
14:44:47 813 ▲ 10 3,561 444,549
14:44:42 812 ▲ 9 300 440,988
14:44:32 813 ▲ 10 5 440,688
14:43:22 813 ▲ 10 10 440,683
14:43:18 812 ▲ 9 1,000 440,673
14:43:13 812 ▲ 9 594 439,673
14:43:13 812 ▲ 9 3,333 439,079
14:42:37 812 ▲ 9 100 435,746
14:42:24 812 ▲ 9 70 435,646
14:42:17 812 ▲ 9 3,000 435,576
14:42:00 812 ▲ 9 500 432,576
14:41:43 814 ▲ 11 3,903 432,076
14:40:41 814 ▲ 11 2,500 428,173
14:40:39 814 ▲ 11 24 425,673
14:40:36 814 ▲ 11 1,045 425,649
14:40:01 813 ▲ 10 51 424,604
14:39:56 814 ▲ 11 1 424,553
14:39:31 814 ▲ 11 8,485 424,552
14:39:28 814 ▲ 11 1 416,067
14:39:17 813 ▲ 10 456 416,066
14:39:13 813 ▲ 10 2,201 415,610
14:39:09 813 ▲ 10 21 413,409
14:38:54 812 ▲ 9 1,059 413,388
14:38:47 812 ▲ 9 5 412,329
14:38:30 812 ▲ 9 18 412,324
14:38:29 812 ▲ 9 11 412,306
14:37:57 811 ▲ 8 3,599 412,295
14:37:54 811 ▲ 8 1,000 408,696
14:37:19 810 ▲ 7 182 407,696
14:37:12 810 ▲ 7 99 407,514
14:36:28 810 ▲ 7 1 407,415
14:36:05 810 ▲ 7 70 407,414
14:35:44 810 ▲ 7 250 407,344
14:35:12 810 ▲ 7 100 407,094
14:34:06 810 ▲ 7 85 406,994
14:32:46 810 ▲ 7 290 406,909
14:32:46 809 ▲ 6 210 406,619
14:32:32 808 ▲ 5 100 406,409
14:31:58 808 ▲ 5 100 406,309
14:30:04 808 ▲ 5 1,476 406,209
14:29:01 808 ▲ 5 100 404,733
14:27:32 808 ▲ 5 1,424 404,633
14:27:08 808 ▲ 5 7,444 403,209
14:26:20 807 ▲ 4 246 395,765
14:24:02 807 ▲ 4 100 395,519
14:22:31 807 ▲ 4 3,500 395,419
14:21:03 808 ▲ 5 1 391,919
14:20:14 807 ▲ 4 100 391,918
14:19:35 807 ▲ 4 10 391,818
14:19:29 807 ▲ 4 500 391,808
14:18:55 807 ▲ 4 10 391,308
14:18:30 808 ▲ 5 1 391,298
14:17:15 808 ▲ 5 300 391,297
14:15:24 807 ▲ 4 1,500 390,997
14:14:36 807 ▲ 4 114 389,497
14:13:39 807 ▲ 4 6 389,383
14:12:36 806 ▲ 3 60 389,377
14:10:11 808 ▲ 5 14 389,317
14:08:52 806 ▲ 3 5,816 389,303
14:08:52 807 ▲ 4 1,382 383,487
14:08:42 808 ▲ 5 3 382,105
14:08:32 808 ▲ 5 19 382,102
14:08:07 808 ▲ 5 600 382,083
14:07:40 808 ▲ 5 3,405 381,483
14:05:33 808 ▲ 5 200 378,078
14:05:09 807 ▲ 4 24 377,878
14:03:45 808 ▲ 5 300 377,854
14:03:04 808 ▲ 5 500 377,554
14:02:28 808 ▲ 5 30 377,054
14:02:19 808 ▲ 5 10 377,024
14:02:15 807 ▲ 4 243 377,014
14:02:01 807 ▲ 4 160 376,771
14:01:16 807 ▲ 4 597 376,611
14:01:05 807 ▲ 4 4 376,014
14:00:50 807 ▲ 4 103 376,010
13:59:38 808 ▲ 5 1 375,907
13:55:35 807 ▲ 4 538 375,906
13:55:16 807 ▲ 4 1,959 375,368
13:55:09 807 ▲ 4 20 373,409
13:54:13 807 ▲ 4 4 373,389
13:53:45 807 ▲ 4 49 373,385
13:53:14 807 ▲ 4 340 373,336
13:51:57 807 ▲ 4 2,000 372,996
13:51:53 807 ▲ 4 50 370,996
13:51:26 807 ▲ 4 100 370,946
13:47:45 806 ▲ 3 125 370,846
13:47:06 808 ▲ 5 6 370,721
13:46:51 806 ▲ 3 705 370,715
13:44:03 807 ▲ 4 3,369 370,010
13:43:38 807 ▲ 4 1,305 366,641
13:42:07 810 ▲ 7 1 365,336
13:41:49 807 ▲ 4 4,224 365,335
13:41:49 810 ▲ 7 1 361,111
13:41:13 807 ▲ 4 490 361,110
13:41:13 808 ▲ 5 510 360,620
13:41:09 810 ▲ 7 1 360,110
13:38:43 808 ▲ 5 490 360,109
13:38:43 809 ▲ 6 10 359,619
13:30:24 807 ▲ 4 4,424 359,609
13:29:58 807 ▲ 4 213 355,185
13:29:58 808 ▲ 5 2 354,972
13:28:39 808 ▲ 5 26 354,970
13:25:47 808 ▲ 5 190 354,944
13:25:28 808 ▲ 5 2,400 354,754
13:25:21 808 ▲ 5 1,310 352,354
13:20:02 808 ▲ 5 50 351,044
13:16:07 808 ▲ 5 990 350,994
13:16:07 809 ▲ 6 623 350,004
13:16:07 810 ▲ 7 3,377 349,381
13:15:28 810 ▲ 7 2,594 346,004
13:14:33 810 ▲ 7 1,611 343,410
13:13:48 811 ▲ 8 50 341,799
13:13:18 810 ▲ 7 100 341,749
13:13:14 810 ▲ 7 75 341,649
13:12:38 811 ▲ 8 3,283 341,574
13:11:43 810 ▲ 7 200 338,291
13:11:42 810 ▲ 7 200 338,091
13:10:03 810 ▲ 7 900 337,891
13:07:05 811 ▲ 8 4 336,991
13:05:58 810 ▲ 7 100 336,987
13:04:31 811 ▲ 8 185 336,887
13:03:14 811 ▲ 8 1 336,702
13:02:05 811 ▲ 8 1 336,701
13:01:01 811 ▲ 8 987 336,700
12:59:46 808 ▲ 5 2,310 335,713
12:59:46 809 ▲ 6 5,071 333,403
12:59:46 810 ▲ 7 1,193 328,332
12:59:38 810 ▲ 7 408 327,139
12:58:03 811 ▲ 8 2,846 326,731
12:57:33 811 ▲ 8 2 323,885
12:54:51 811 ▲ 8 13 323,883
12:53:35 811 ▲ 8 5,465 323,870
12:53:25 810 ▲ 7 7,105 318,405
12:53:06 809 ▲ 6 16 311,300
12:52:56 809 ▲ 6 11 311,284
12:52:14 809 ▲ 6 2,000 311,273
12:49:19 810 ▲ 7 32 309,273
12:46:59 810 ▲ 7 8 309,241
12:46:31 810 ▲ 7 6 309,233
12:46:16 810 ▲ 7 11 309,227
12:45:37 810 ▲ 7 1,670 309,216
12:45:13 810 ▲ 7 2,900 307,546
12:42:27 809 ▲ 6 4 304,646
12:40:59 809 ▲ 6 3,866 304,642
12:39:01 809 ▲ 6 500 300,776
12:37:47 809 ▲ 6 500 300,276
12:37:36 810 ▲ 7 1,593 299,776
12:37:11 810 ▲ 7 407 298,183
12:37:06 810 ▲ 7 142 297,776
12:37:02 811 ▲ 8 20 297,634
12:36:44 811 ▲ 8 50 297,614
12:36:35 810 ▲ 7 200 297,564
12:36:21 810 ▲ 7 200 297,364
12:36:12 810 ▲ 7 1,358 297,164
12:35:56 811 ▲ 8 705 295,806
12:35:33 810 ▲ 7 150 295,101
12:35:15 810 ▲ 7 1,854 294,951
12:35:15 810 ▲ 7 100 293,097
12:34:53 810 ▲ 7 46 292,997
12:34:32 809 ▲ 6 380 292,951
12:34:25 809 ▲ 6 232 292,571
12:34:15 809 ▲ 6 380 292,339
12:34:10 810 ▲ 7 10 291,959
12:31:58 810 ▲ 7 12 291,949
12:31:29 810 ▲ 7 20 291,937
12:30:36 810 ▲ 7 22 291,917
12:30:16 809 ▲ 6 1,000 291,895
12:26:33 810 ▲ 7 2,200 290,895
12:24:53 809 ▲ 6 552 288,695
12:24:19 809 ▲ 6 107 288,143
12:24:10 809 ▲ 6 143 288,036
12:21:41 809 ▲ 6 1,987 287,893
12:20:37 809 ▲ 6 2 285,906
12:20:34 809 ▲ 6 3 285,904
12:20:31 809 ▲ 6 2 285,901
12:19:47 809 ▲ 6 1 285,899
12:19:44 809 ▲ 6 1 285,898
12:19:40 809 ▲ 6 2 285,897
12:19:03 809 ▲ 6 2 285,895
12:15:38 809 ▲ 6 348 285,893
12:15:15 809 ▲ 6 931 285,545
12:14:45 809 ▲ 6 329 284,614
12:12:46 810 ▲ 7 620 284,285
12:11:40 809 ▲ 6 1,000 283,665
12:11:19 809 ▲ 6 3 282,665
12:08:51 809 ▲ 6 191 282,662
12:08:14 808 ▲ 5 2,000 282,471
12:07:42 808 ▲ 5 2,929 280,471
12:06:16 808 ▲ 5 805 277,542
12:06:07 808 ▲ 5 1,381 276,737
12:05:59 808 ▲ 5 430 275,356
12:05:57 809 ▲ 6 30 274,926
12:04:23 809 ▲ 6 9 274,896
12:03:51 809 ▲ 6 24 274,887
12:02:53 809 ▲ 6 8 274,863
12:01:10 809 ▲ 6 1 274,855
12:01:01 809 ▲ 6 101 274,854
11:59:16 809 ▲ 6 899 274,753
11:59:14 809 ▲ 6 1 273,854
11:59:09 809 ▲ 6 500 273,853
11:58:54 809 ▲ 6 1,000 273,353
11:57:12 808 ▲ 5 317 272,353
11:56:44 809 ▲ 6 2,000 272,036
11:54:28 810 ▲ 7 10 270,036
11:51:30 810 ▲ 7 4,652 270,026
11:51:30 809 ▲ 6 780 265,374
11:50:10 809 ▲ 6 1,248 264,594
11:48:47 810 ▲ 7 1 263,346
11:46:15 809 ▲ 6 88 263,345
11:46:11 809 ▲ 6 81 263,257
11:45:30 809 ▲ 6 933 263,176
11:45:18 809 ▲ 6 277 262,243
11:44:14 810 ▲ 7 3 261,966
11:43:16 809 ▲ 6 37 261,963
11:41:30 809 ▲ 6 54 261,926
11:40:24 809 ▲ 6 4,000 261,872
11:39:50 809 ▲ 6 3 257,872
11:39:42 809 ▲ 6 51 257,869
11:37:35 808 ▲ 5 300 257,818
11:37:28 808 ▲ 5 300 257,518
11:35:40 808 ▲ 5 1 257,218
11:33:24 808 ▲ 5 1 257,217
11:33:15 809 ▲ 6 2,210 257,216
11:33:04 808 ▲ 5 861 255,006
11:32:54 808 ▲ 5 1,000 254,145
11:32:52 809 ▲ 6 2 253,145
11:32:45 808 ▲ 5 10 253,143
11:31:27 808 ▲ 5 1 253,133
11:30:16 809 ▲ 6 400 253,132
11:29:57 809 ▲ 6 380 252,732
11:29:28 809 ▲ 6 1,300 252,352
11:29:22 810 ▲ 7 16 251,052
11:28:43 810 ▲ 7 1 251,036
11:27:46 811 ▲ 8 10 251,035
11:27:08 811 ▲ 8 1,000 251,025
11:25:03 809 ▲ 6 300 250,025
11:24:47 809 ▲ 6 3,001 249,725
11:19:46 809 ▲ 6 2,982 246,724
11:19:37 809 ▲ 6 124 243,742
11:18:06 810 ▲ 7 1 243,618
11:17:42 810 ▲ 7 100 243,617
11:15:44 810 ▲ 7 2,000 243,517
11:15:05 810 ▲ 7 1,000 241,517
11:15:02 812 ▲ 9 200 240,517
11:14:47 809 ▲ 6 1,000 240,317
11:13:41 812 ▲ 9 74 239,317
11:12:30 812 ▲ 9 17 239,243
11:12:30 809 ▲ 6 1,478 239,226
11:12:22 812 ▲ 9 400 237,748
11:12:12 809 ▲ 6 50 237,348
11:11:18 809 ▲ 6 1 237,298
11:11:05 812 ▲ 9 369 237,297
11:11:05 811 ▲ 8 24 236,928
11:10:29 811 ▲ 8 4,998 236,904
11:10:29 810 ▲ 7 2 231,906
11:09:25 810 ▲ 7 1,203 231,904
11:09:13 810 ▲ 7 377 230,701
11:09:05 811 ▲ 8 3 230,324
11:07:34 811 ▲ 8 122 230,321
11:06:34 810 ▲ 7 471 230,199
11:06:24 810 ▲ 7 956 229,728
11:05:57 810 ▲ 7 342 228,772
11:05:54 810 ▲ 7 1,214 228,430
11:05:46 810 ▲ 7 2,000 227,216
11:03:31 811 ▲ 8 480 225,216
11:03:13 810 ▲ 7 1,000 224,736
11:03:09 811 ▲ 8 1,480 223,736
11:02:54 811 ▲ 8 1,234 222,256
11:01:27 810 ▲ 7 2,000 221,022
10:59:38 811 ▲ 8 1 219,022
10:58:40 810 ▲ 7 1,150 219,021
10:57:21 810 ▲ 7 4,000 217,871
10:55:59 810 ▲ 7 883 213,871
10:55:50 810 ▲ 7 400 212,988
10:54:19 810 ▲ 7 340 212,588
10:54:11 810 ▲ 7 1 212,248
10:53:40 810 ▲ 7 2 212,247
10:49:08 811 ▲ 8 37 212,245
10:49:03 810 ▲ 7 17 212,208
10:48:15 810 ▲ 7 2,267 212,191
10:48:00 810 ▲ 7 124 209,924
10:47:48 810 ▲ 7 80 209,800
10:47:42 810 ▲ 7 6,700 209,720
10:43:57 811 ▲ 8 1 203,020
10:42:49 811 ▲ 8 1 203,019
10:38:59 811 ▲ 8 1 203,018
10:38:51 811 ▲ 8 100 203,017
10:35:43 811 ▲ 8 3 202,917
10:35:22 811 ▲ 8 1,791 202,914
10:35:06 811 ▲ 8 50 201,123
10:34:45 811 ▲ 8 5,000 201,073
10:33:28 811 ▲ 8 730 196,073
10:32:36 812 ▲ 9 1,000 195,343
10:32:08 812 ▲ 9 10 194,343
10:30:38 812 ▲ 9 50 194,333
10:30:12 812 ▲ 9 3,000 194,283
10:29:54 811 ▲ 8 300 191,283
10:28:48 812 ▲ 9 150 190,983
10:28:36 812 ▲ 9 10 190,833
10:28:36 812 ▲ 9 12 190,823
10:27:44 812 ▲ 9 1,000 190,811
10:27:40 812 ▲ 9 1 189,811
10:26:06 812 ▲ 9 1,756 189,810
10:25:26 812 ▲ 9 947 188,054
10:25:21 813 ▲ 10 376 187,107
10:21:45 813 ▲ 10 69 186,731
10:19:35 813 ▲ 10 50 186,662
10:19:29 815 ▲ 12 603 186,612
10:19:29 814 ▲ 11 10 186,009
10:18:38 815 ▲ 12 10 185,999
10:18:07 815 ▲ 12 5 185,989
10:18:07 814 ▲ 11 50 185,984
10:17:22 813 ▲ 10 174 185,934
10:16:56 812 ▲ 9 1 185,760
10:16:49 813 ▲ 10 500 185,759
10:16:28 813 ▲ 10 2,000 185,259
10:15:55 813 ▲ 10 50 183,259
10:15:32 813 ▲ 10 20 183,209
10:15:04 813 ▲ 10 2 183,189
10:14:51 813 ▲ 10 10 183,187
10:14:42 813 ▲ 10 20 183,177
10:13:32 813 ▲ 10 3 183,157
10:10:42 813 ▲ 10 1 183,154
10:10:37 813 ▲ 10 2 183,153
10:10:28 813 ▲ 10 6 183,151
10:08:21 811 ▲ 8 2,231 183,145
10:08:21 812 ▲ 9 1,926 180,914
10:08:21 814 ▲ 11 722 178,988
10:08:07 814 ▲ 11 100 178,266
10:08:04 814 ▲ 11 10 178,166
10:08:01 814 ▲ 11 15 178,156
10:07:50 814 ▲ 11 10 178,141
10:07:44 814 ▲ 11 10 178,131
10:07:40 814 ▲ 11 10 178,121
10:07:31 814 ▲ 11 123 178,111
10:07:30 814 ▲ 11 159 177,988
10:07:27 814 ▲ 11 279 177,829
10:07:27 814 ▲ 11 1,000 177,550
10:07:21 814 ▲ 11 600 176,550
10:07:18 814 ▲ 11 10 175,950
10:07:15 814 ▲ 11 284 175,940
10:07:05 814 ▲ 11 10 175,656
10:06:58 814 ▲ 11 1,000 175,646
10:06:56 814 ▲ 11 10 174,646
10:06:27 815 ▲ 12 1,003 174,636
10:06:21 814 ▲ 11 120 173,633
10:05:59 814 ▲ 11 300 173,513
10:05:38 814 ▲ 11 100 173,213
10:05:35 815 ▲ 12 2 173,113
10:05:34 815 ▲ 12 50 173,111
10:05:27 815 ▲ 12 66 173,061
10:05:24 815 ▲ 12 934 172,995
10:05:14 815 ▲ 12 66 172,061
10:05:13 815 ▲ 12 1,044 171,995
10:05:06 815 ▲ 12 30 170,951
10:04:57 814 ▲ 11 454 170,921
10:04:57 815 ▲ 12 2,546 170,467
10:04:56 816 ▲ 13 10,000 167,921
10:04:56 815 ▲ 12 7 157,921
10:04:53 815 ▲ 12 447 157,914
10:04:51 815 ▲ 12 53 157,467
10:04:49 815 ▲ 12 2,000 157,414
10:04:44 815 ▲ 12 848 155,414
10:04:43 815 ▲ 12 7,158 154,566
10:04:38 815 ▲ 12 2,413 147,408
10:04:31 814 ▲ 11 12,241 144,995
10:04:31 813 ▲ 10 2,118 132,754
10:04:29 813 ▲ 10 4 130,636
10:04:23 813 ▲ 10 568 130,632
10:04:22 813 ▲ 10 1 130,064
10:04:09 812 ▲ 9 94 130,063
10:03:59 812 ▲ 9 3,000 129,969
10:03:58 811 ▲ 8 2 126,969
10:02:53 812 ▲ 9 1,000 126,967
10:02:42 811 ▲ 8 30 125,967
10:01:42 810 ▲ 7 1,000 125,937
10:01:42 811 ▲ 8 1,000 124,937
10:01:15 812 ▲ 9 806 123,937
10:01:02 812 ▲ 9 10,113 123,131
10:01:02 811 ▲ 8 4,081 113,018
10:00:39 810 ▲ 7 2,000 108,937
10:00:24 810 ▲ 7 2 106,937
10:00:22 811 ▲ 8 2,000 106,935
10:00:20 810 ▲ 7 700 104,935
09:59:50 810 ▲ 7 2 104,235
09:59:23 811 ▲ 8 3,700 104,233
09:58:57 810 ▲ 7 100 100,533
09:58:47 810 ▲ 7 39 100,433
09:58:36 810 ▲ 7 500 100,394
09:54:50 810 ▲ 7 100 99,894
09:54:23 810 ▲ 7 100 99,794
09:53:54 811 ▲ 8 2,460 99,694
09:53:38 810 ▲ 7 120 97,234
09:53:05 810 ▲ 7 1 97,114
09:52:56 810 ▲ 7 10,000 97,113
09:51:48 811 ▲ 8 1,000 87,113
09:50:43 810 ▲ 7 100 86,113
09:50:15 810 ▲ 7 10 86,013
09:49:49 810 ▲ 7 2 86,003
09:49:15 810 ▲ 7 2 86,001
09:48:32 810 ▲ 7 23 85,999
09:48:32 810 ▲ 7 500 85,976
09:48:24 810 ▲ 7 1,124 85,476
09:48:23 811 ▲ 8 12 84,352
09:48:21 811 ▲ 8 2 84,340
09:48:03 811 ▲ 8 2 84,338
09:47:53 811 ▲ 8 20 84,336
09:47:46 811 ▲ 8 357 84,316
09:47:43 812 ▲ 9 615 83,959
09:47:42 812 ▲ 9 125 83,344
09:47:13 811 ▲ 8 217 83,219
09:46:54 811 ▲ 8 2,800 83,002
09:46:51 810 ▲ 7 10,767 80,202
09:46:51 810 ▲ 7 4,224 69,435
09:46:46 810 ▲ 7 2 65,211
09:46:37 810 ▲ 7 278 65,209
09:45:02 810 ▲ 7 900 64,931
09:45:00 810 ▲ 7 10 64,031
09:44:32 810 ▲ 7 4 64,021
09:44:21 809 ▲ 6 587 64,017
09:44:08 809 ▲ 6 1 63,430
09:43:43 809 ▲ 6 10,026 63,429
09:43:29 809 ▲ 6 490 53,403
09:42:59 808 ▲ 5 1 52,913

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.