미래SCI
(028040)
코스닥
관리종목
액면가 500원
관리종목(반기검토(감사)의견부적정,의견거절또는범위제한한정 ) 관리종목(반기검토(감사)의견부적정,의견거절또는범위제한한정 ) 관리종목(반기검토(감사)의견부적정,의견거절또는범위제한한정 )    10.14 15:59

546 (552)   [시가/고가/저가] 538 / 587 / 523 
전일비/등락률 ▼ 6 (-1.09%) 매도호가/호가잔량 546 / 10,543
거래량/전일동시간대비 4,062,479 /▼ 15,161,934 매수호가/호가잔량 543 / 1,000
상한가/하한가 717 / 387 총매도/총매수잔량 70,787 / 41,143

매도잔량 호가 매수잔량
5,851 556 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2 555
1 554
500 552
44,018 551
917 550
11 549
1,010 548
7,934 547
10,543 546
 
543 1,000
540 12,620
539 2,188
538 6,881
537 4,263
536 5,901
535 2,000
534 1,874
532 2,416
531 2,000
 
총매도잔량 순매수잔량 총매수잔량
70,787 -29,644 41,143
시간외잔량 시간외잔량
9,543 0
 
미래SCI 028040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 641.46 (+8.51)    FUTURE 274.80 (+2.50)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:22 546 ▼ 6 1 4,062,479
15:47:58 546 ▼ 6 1 4,062,478
15:40:00 546 ▼ 6 944 4,062,477
15:30:09 546 ▼ 6 39,694 4,061,533
15:19:56 540 ▼ 12 1,281 4,021,839
15:19:55 540 ▼ 12 1 4,020,558
15:19:55 541 ▼ 11 1,501 4,020,557
15:19:55 541 ▼ 11 1,000 4,019,056
15:19:52 540 ▼ 12 4,116 4,018,056
15:19:50 539 ▼ 13 1 4,013,940
15:19:48 539 ▼ 13 2,829 4,013,939
15:19:42 538 ▼ 14 1 4,011,110
15:19:41 538 ▼ 14 3,118 4,011,109
15:19:35 538 ▼ 14 1 4,007,991
15:19:34 537 ▼ 15 1 4,007,990
15:19:31 538 ▼ 14 1 4,007,989
15:19:29 537 ▼ 15 1 4,007,988
15:19:28 538 ▼ 14 1 4,007,987
15:19:27 537 ▼ 15 1,000 4,007,986
15:19:26 538 ▼ 14 1 4,006,986
15:19:26 537 ▼ 15 500 4,006,985
15:19:25 538 ▼ 14 2,497 4,006,485
15:19:25 537 ▼ 15 1 4,003,988
15:19:24 538 ▼ 14 1 4,003,987
15:19:23 537 ▼ 15 1 4,003,986
15:19:23 538 ▼ 14 1 4,003,985
15:19:22 537 ▼ 15 1 4,003,984
15:19:21 537 ▼ 15 1 4,003,983
15:19:21 538 ▼ 14 1 4,003,982
15:19:20 537 ▼ 15 1 4,003,981
15:19:19 537 ▼ 15 1 4,003,980
15:19:18 538 ▼ 14 1 4,003,979
15:19:17 537 ▼ 15 1 4,003,978
15:19:16 537 ▼ 15 1 4,003,977
15:19:15 538 ▼ 14 1 4,003,976
15:19:14 537 ▼ 15 12,705 4,003,975
15:19:14 537 ▼ 15 558 3,991,270
15:19:13 537 ▼ 15 1 3,990,712
15:19:12 536 ▼ 16 1 3,990,711
15:19:12 537 ▼ 15 1 3,990,710
15:19:08 537 ▼ 15 1 3,990,709
15:19:08 536 ▼ 16 1 3,990,708
15:19:05 537 ▼ 15 3 3,990,707
15:19:05 537 ▼ 15 1 3,990,704
15:19:04 536 ▼ 16 1 3,990,703
15:19:02 537 ▼ 15 1 3,990,702
15:19:01 536 ▼ 16 7 3,990,701
15:19:01 537 ▼ 15 1 3,990,694
15:19:01 536 ▼ 16 15 3,990,693
15:19:00 536 ▼ 16 1 3,990,678
15:18:57 537 ▼ 15 14 3,990,677
15:18:57 537 ▼ 15 1 3,990,663
15:18:56 536 ▼ 16 1 3,990,662
15:18:53 537 ▼ 15 1 3,990,661
15:18:52 536 ▼ 16 1 3,990,660
15:18:51 537 ▼ 15 1 3,990,659
15:18:50 536 ▼ 16 7 3,990,658
15:18:50 537 ▼ 15 1 3,990,651
15:18:48 536 ▼ 16 1 3,990,650
15:18:46 537 ▼ 15 1 3,990,649
15:18:45 536 ▼ 16 1 3,990,648
15:18:41 537 ▼ 15 1 3,990,647
15:18:37 537 ▼ 15 1 3,990,646
15:18:36 537 ▼ 15 342 3,990,645
15:18:35 536 ▼ 16 1,894 3,990,303
15:18:31 537 ▼ 15 1 3,988,409
15:18:30 536 ▼ 16 1,000 3,988,408
15:18:28 537 ▼ 15 1 3,987,408
15:18:24 537 ▼ 15 90 3,987,407
15:18:23 537 ▼ 15 1 3,987,317
15:18:17 537 ▼ 15 16 3,987,316
15:18:16 537 ▼ 15 1 3,987,300
15:18:12 537 ▼ 15 60 3,987,299
15:18:11 537 ▼ 15 1 3,987,239
15:18:05 537 ▼ 15 1 3,987,238
15:17:59 537 ▼ 15 1 3,987,237
15:17:53 537 ▼ 15 1 3,987,236
15:17:51 536 ▼ 16 544 3,987,235
15:17:49 537 ▼ 15 1 3,986,691
15:17:48 536 ▼ 16 1 3,986,690
15:17:47 536 ▼ 16 344 3,986,689
15:17:46 536 ▼ 16 1 3,986,345
15:17:46 536 ▼ 16 1,500 3,986,344
15:17:40 536 ▼ 16 1 3,984,844
15:17:34 536 ▼ 16 1 3,984,843
15:17:28 536 ▼ 16 1 3,984,842
15:17:26 535 ▼ 17 3,473 3,984,841
15:17:26 534 ▼ 18 563 3,981,368
15:17:23 535 ▼ 17 1 3,980,805
15:17:16 535 ▼ 17 1 3,980,804
15:17:10 535 ▼ 17 1 3,980,803
15:17:04 535 ▼ 17 1 3,980,802
15:16:59 535 ▼ 17 1 3,980,801
15:16:54 535 ▼ 17 1 3,980,800
15:16:49 535 ▼ 17 1 3,980,799
15:16:47 535 ▼ 17 1 3,980,798
15:16:47 535 ▼ 17 1,894 3,980,797
15:16:42 535 ▼ 17 1 3,978,903
15:16:41 534 ▼ 18 562 3,978,902
15:16:37 535 ▼ 17 1 3,978,340
15:16:36 534 ▼ 18 1 3,978,339
15:16:36 535 ▼ 17 1 3,978,338
15:16:34 534 ▼ 18 1 3,978,337
15:16:32 535 ▼ 17 1 3,978,336
15:16:31 533 ▼ 19 39 3,978,335
15:16:31 534 ▼ 18 996 3,978,296
15:16:31 534 ▼ 18 1 3,977,300
15:16:31 534 ▼ 18 3 3,977,299
15:16:28 534 ▼ 18 1 3,977,296
15:16:24 534 ▼ 18 1 3,977,295
15:16:22 535 ▼ 17 1 3,977,294
15:16:21 534 ▼ 18 1 3,977,293
15:16:18 535 ▼ 17 1 3,977,292
15:16:17 534 ▼ 18 1 3,977,291
15:16:13 535 ▼ 17 1 3,977,290
15:16:12 534 ▼ 18 1 3,977,289
15:16:10 535 ▼ 17 1 3,977,288
15:16:07 535 ▼ 17 1 3,977,287
15:16:06 534 ▼ 18 1 3,977,286
15:16:05 535 ▼ 17 1 3,977,285
15:16:04 534 ▼ 18 1 3,977,284
15:16:02 535 ▼ 17 1 3,977,283
15:16:01 534 ▼ 18 1 3,977,282
15:16:00 535 ▼ 17 1 3,977,281
15:15:59 534 ▼ 18 1 3,977,280
15:15:58 535 ▼ 17 1 3,977,279
15:15:57 534 ▼ 18 1 3,977,278
15:15:55 535 ▼ 17 1 3,977,277
15:15:54 534 ▼ 18 1 3,977,276
15:15:52 535 ▼ 17 1 3,977,275
15:15:52 534 ▼ 18 1 3,977,274
15:15:50 535 ▼ 17 1 3,977,273
15:15:49 534 ▼ 18 1 3,977,272
15:15:47 534 ▼ 18 1 3,977,271
15:15:45 533 ▼ 19 32 3,977,270
15:15:45 535 ▼ 17 1 3,977,238
15:15:39 535 ▼ 17 1 3,977,237
15:15:38 534 ▼ 18 1 3,977,236
15:15:36 535 ▼ 17 1 3,977,235
15:15:31 535 ▼ 17 1 3,977,234
15:15:29 534 ▼ 18 7,700 3,977,233
15:15:28 535 ▼ 17 1,760 3,969,533
15:15:25 535 ▼ 17 1 3,967,773
15:15:25 535 ▼ 17 1 3,967,772
15:15:23 534 ▼ 18 45 3,967,771
15:15:23 535 ▼ 17 1 3,967,726
15:15:22 535 ▼ 17 1 3,967,725
15:15:22 534 ▼ 18 3,000 3,967,724
15:15:20 535 ▼ 17 1 3,964,724
15:15:17 535 ▼ 17 1 3,964,723
15:15:16 533 ▼ 19 2,003 3,964,722
15:15:12 535 ▼ 17 1 3,962,719
15:15:11 534 ▼ 18 1 3,962,718
15:15:10 534 ▼ 18 1 3,962,717
15:15:08 535 ▼ 17 1 3,962,716
15:15:01 535 ▼ 17 1 3,962,715
15:15:00 532 ▼ 20 790 3,962,714
15:14:58 535 ▼ 17 1 3,961,924
15:14:57 534 ▼ 18 27 3,961,923
15:14:57 534 ▼ 18 43 3,961,896
15:14:57 535 ▼ 17 2 3,961,853
15:14:55 534 ▼ 18 28 3,961,851
15:14:51 535 ▼ 17 1 3,961,823
15:14:44 535 ▼ 17 1 3,961,822
15:14:43 535 ▼ 17 15 3,961,821
15:14:36 535 ▼ 17 1 3,961,806
15:14:28 535 ▼ 17 1 3,961,805
15:14:25 534 ▼ 18 1,002 3,961,804
15:14:17 534 ▼ 18 1 3,960,802
15:14:05 534 ▼ 18 1 3,960,801
15:14:00 532 ▼ 20 790 3,960,800
15:14:00 534 ▼ 18 1 3,960,010
15:13:52 534 ▼ 18 1 3,960,009
15:13:52 532 ▼ 20 4 3,960,008
15:13:52 533 ▼ 19 1 3,960,004
15:13:45 534 ▼ 18 1 3,960,003
15:13:41 533 ▼ 19 1,199 3,960,002
15:13:39 533 ▼ 19 1 3,958,803
15:13:32 533 ▼ 19 1 3,958,802
15:13:25 533 ▼ 19 1 3,958,801
15:13:18 533 ▼ 19 1 3,958,800
15:13:11 533 ▼ 19 1 3,958,799
15:13:09 531 ▼ 21 3,000 3,958,798
15:13:05 533 ▼ 19 1 3,955,798
15:13:03 532 ▼ 20 787 3,955,797
15:13:01 532 ▼ 20 1 3,955,010
15:13:00 532 ▼ 20 1 3,955,009
15:12:53 533 ▼ 19 1 3,955,008
15:12:46 533 ▼ 19 1 3,955,007
15:12:45 531 ▼ 21 966 3,955,006
15:12:37 533 ▼ 19 1 3,954,040
15:12:28 533 ▼ 19 1 3,954,039
15:12:18 533 ▼ 19 1 3,954,038
15:12:13 533 ▼ 19 1 3,954,037
15:12:11 531 ▼ 21 59 3,954,036
15:12:11 531 ▼ 21 1,447 3,953,977
15:12:09 533 ▼ 19 1 3,952,530
15:12:06 533 ▼ 19 400 3,952,529
15:12:01 533 ▼ 19 1 3,952,129
15:12:00 531 ▼ 21 789 3,952,128
15:11:59 533 ▼ 19 1 3,951,339
15:11:56 533 ▼ 19 992 3,951,338
15:11:52 533 ▼ 19 1 3,950,346
15:11:52 533 ▼ 19 652 3,950,345
15:11:30 533 ▼ 19 1 3,949,693
15:11:19 531 ▼ 21 914 3,949,692
15:11:11 531 ▼ 21 673 3,948,778
15:11:03 533 ▼ 19 1 3,948,105
15:11:00 531 ▼ 21 789 3,948,104
15:10:46 533 ▼ 19 1 3,947,315
15:10:41 533 ▼ 19 1 3,947,314
15:10:39 533 ▼ 19 319 3,947,313
15:10:32 533 ▼ 19 1 3,946,994
15:10:31 531 ▼ 21 362 3,946,993
15:10:23 531 ▼ 21 263 3,946,631
15:10:17 530 ▼ 22 511 3,946,368
15:10:17 531 ▼ 21 1,489 3,945,857
15:10:02 533 ▼ 19 6 3,944,368
15:10:00 531 ▼ 21 51 3,944,362
15:10:00 531 ▼ 21 789 3,944,311
15:09:44 533 ▼ 19 1 3,943,522
15:09:42 531 ▼ 21 95 3,943,521
15:09:39 533 ▼ 19 1 3,943,426
15:09:38 533 ▼ 19 2 3,943,425
15:09:32 533 ▼ 19 5 3,943,423
15:09:25 533 ▼ 19 23 3,943,418
15:09:18 533 ▼ 19 86 3,943,395
15:09:13 533 ▼ 19 1 3,943,309
15:09:11 532 ▼ 20 716 3,943,308
15:09:11 532 ▼ 20 337 3,942,592
15:09:03 532 ▼ 20 655 3,942,255
15:09:03 531 ▼ 21 645 3,941,600
15:09:00 531 ▼ 21 145 3,940,955
15:08:49 531 ▼ 21 125 3,940,810
15:08:31 531 ▼ 21 39 3,940,685
15:08:15 531 ▼ 21 14 3,940,646
15:08:14 531 ▼ 21 2,693 3,940,632
15:08:11 530 ▼ 22 44 3,937,939
15:08:08 530 ▼ 22 535 3,937,895
15:08:04 530 ▼ 22 461 3,937,360
15:08:02 530 ▼ 22 443 3,936,899
15:08:00 530 ▼ 22 24 3,936,456
15:08:00 530 ▼ 22 789 3,936,432
15:07:58 531 ▼ 21 30 3,935,643
15:07:43 531 ▼ 21 1,000 3,935,613
15:07:13 532 ▼ 20 291 3,934,613
15:07:01 532 ▼ 20 1 3,934,322
15:07:00 530 ▼ 22 789 3,934,321
15:06:59 533 ▼ 19 1 3,933,532
15:06:51 533 ▼ 19 1 3,933,531
15:06:49 529 ▼ 23 6,652 3,932,182
15:06:49 528 ▼ 24 1,348 3,933,530
15:06:49 530 ▼ 22 1,000 3,925,530
15:06:45 530 ▼ 22 5,274 3,924,530
15:06:45 530 ▼ 22 2,942 3,919,256
15:06:42 531 ▼ 21 1,435 3,916,314
15:06:33 532 ▼ 20 1,034 3,914,879
15:06:10 532 ▼ 20 766 3,913,845
15:06:00 532 ▼ 20 24 3,913,079
15:05:42 533 ▼ 19 1 3,913,055
15:05:39 531 ▼ 21 42 3,913,054
15:05:38 531 ▼ 21 523 3,913,012
15:05:23 533 ▼ 19 1 3,912,489
15:05:21 532 ▼ 20 1,177 3,912,488
15:05:00 532 ▼ 20 789 3,911,311
15:04:49 533 ▼ 19 5 3,910,522
15:04:47 533 ▼ 19 1 3,910,517
15:04:44 533 ▼ 19 263 3,910,516
15:04:44 533 ▼ 19 1 3,910,253
15:04:41 533 ▼ 19 1 3,910,252
15:04:40 533 ▼ 19 1 3,910,251
15:04:31 532 ▼ 20 734 3,910,250
15:04:26 532 ▼ 20 1 3,909,516
15:04:23 530 ▼ 22 1,546 3,909,515
15:04:23 531 ▼ 21 75 3,907,969
15:04:17 531 ▼ 21 65 3,907,894
15:04:17 531 ▼ 21 6,860 3,907,829
15:04:12 531 ▼ 21 511 3,900,969
15:04:08 532 ▼ 20 2 3,900,458
15:04:06 532 ▼ 20 300 3,900,456
15:04:04 531 ▼ 21 1 3,900,156
15:04:01 531 ▼ 21 1 3,900,155
15:04:00 531 ▼ 21 789 3,900,154
15:03:59 531 ▼ 21 1 3,899,365
15:03:53 531 ▼ 21 1 3,899,364
15:03:53 532 ▼ 20 2 3,899,363
15:03:51 531 ▼ 21 200 3,899,361
15:03:49 531 ▼ 21 1 3,899,161
15:03:48 531 ▼ 21 400 3,899,160
15:03:40 531 ▼ 21 2,120 3,898,760
15:03:18 531 ▼ 21 1 3,896,640
15:03:18 530 ▼ 22 590 3,896,639
15:03:17 530 ▼ 22 10 3,896,049
15:03:17 530 ▼ 22 1,000 3,896,039
15:03:16 530 ▼ 22 1,000 3,895,039
15:03:10 529 ▼ 23 200 3,894,039
15:03:06 529 ▼ 23 401 3,893,839
15:03:03 529 ▼ 23 599 3,893,438
15:03:00 529 ▼ 23 190 3,892,839
15:02:59 529 ▼ 23 1,810 3,892,649
15:02:58 529 ▼ 23 1 3,890,839
15:02:55 529 ▼ 23 1 3,890,838
15:02:54 529 ▼ 23 1,188 3,890,837
15:02:51 530 ▼ 22 1 3,889,649
15:02:48 530 ▼ 22 1 3,889,648
15:02:32 530 ▼ 22 1 3,889,647
15:02:31 529 ▼ 23 1,456 3,889,646
15:02:08 530 ▼ 22 1 3,888,190
15:02:04 530 ▼ 22 1,543 3,888,189
15:02:04 531 ▼ 21 1 3,886,646
15:02:02 531 ▼ 21 878 3,886,645
15:02:02 532 ▼ 20 1 3,885,767
15:02:00 531 ▼ 21 790 3,885,766
15:01:54 532 ▼ 20 2 3,884,976
15:01:43 532 ▼ 20 11 3,884,974
15:01:41 532 ▼ 20 1 3,884,963
15:01:28 532 ▼ 20 2 3,884,962
15:01:28 532 ▼ 20 1 3,884,960
15:01:22 532 ▼ 20 1 3,884,959
15:01:20 531 ▼ 21 2,000 3,884,958
15:01:19 532 ▼ 20 1 3,882,958
15:01:11 532 ▼ 20 2 3,882,957
15:01:00 531 ▼ 21 789 3,882,955
15:00:57 532 ▼ 20 2 3,882,166
15:00:52 532 ▼ 20 2 3,882,164
15:00:31 531 ▼ 21 1,012 3,882,162
15:00:12 532 ▼ 20 5 3,881,150
15:00:07 532 ▼ 20 264 3,881,145
15:00:00 532 ▼ 20 11 3,880,881
14:59:59 533 ▼ 19 1 3,880,870
14:59:42 533 ▼ 19 1 3,880,869
14:59:25 533 ▼ 19 10 3,880,868
14:59:25 533 ▼ 19 10 3,880,858
14:59:24 533 ▼ 19 10 3,880,848
14:59:24 532 ▼ 20 594 3,880,838
14:59:24 532 ▼ 20 10 3,880,244
14:59:24 532 ▼ 20 10 3,880,234
14:59:23 532 ▼ 20 10 3,880,224
14:59:23 532 ▼ 20 10 3,880,214
14:59:19 532 ▼ 20 1 3,880,204
14:59:16 532 ▼ 20 411 3,880,203
14:59:09 532 ▼ 20 2 3,879,792
14:59:00 532 ▼ 20 1 3,879,790
14:59:00 532 ▼ 20 10 3,879,789
14:58:55 532 ▼ 20 1 3,879,779
14:58:54 532 ▼ 20 1 3,879,778
14:58:51 531 ▼ 21 20 3,879,777
14:58:49 531 ▼ 21 11 3,879,757
14:58:48 531 ▼ 21 1 3,879,746
14:58:42 531 ▼ 21 1 3,879,745
14:58:40 531 ▼ 21 14 3,879,744
14:58:36 531 ▼ 21 100 3,879,730
14:58:35 530 ▼ 22 14 3,879,630
14:58:30 531 ▼ 21 1 3,879,616
14:58:25 530 ▼ 22 150 3,879,615
14:58:21 531 ▼ 21 1 3,879,465
14:58:16 531 ▼ 21 1 3,879,464
14:58:09 531 ▼ 21 1 3,879,463
14:58:03 531 ▼ 21 1 3,879,462
14:58:00 530 ▼ 22 789 3,879,461
14:57:58 531 ▼ 21 1 3,878,672
14:57:55 531 ▼ 21 1 3,878,671
14:57:50 531 ▼ 21 1 3,878,670
14:57:46 531 ▼ 21 1 3,878,669
14:57:44 530 ▼ 22 76 3,878,668
14:57:41 531 ▼ 21 1 3,878,592
14:57:40 530 ▼ 22 174 3,878,591
14:57:37 531 ▼ 21 1 3,878,417
14:57:33 531 ▼ 21 1 3,878,416
14:57:28 531 ▼ 21 1 3,878,415
14:57:27 530 ▼ 22 5,350 3,878,414
14:57:26 531 ▼ 21 1 3,873,064
14:57:23 531 ▼ 21 1 3,873,063
14:57:21 530 ▼ 22 3,587 3,873,062
14:57:19 530 ▼ 22 1 3,869,475
14:57:14 530 ▼ 22 1 3,869,474
14:57:08 530 ▼ 22 1 3,869,473
14:57:04 530 ▼ 22 1 3,869,472
14:57:04 530 ▼ 22 1 3,869,471
14:57:03 529 ▼ 23 99 3,869,470
14:57:03 529 ▼ 23 1 3,869,371
14:57:00 526 ▼ 26 790 3,869,370
14:56:58 530 ▼ 22 7,544 3,868,580
14:56:58 529 ▼ 23 2,327 3,861,036
14:56:58 528 ▼ 24 2,165 3,858,709
14:56:58 527 ▼ 25 32 3,856,544
14:56:49 527 ▼ 25 122 3,856,512
14:56:45 527 ▼ 25 1 3,856,390
14:56:44 527 ▼ 25 1 3,856,389
14:56:44 527 ▼ 25 1 3,856,388
14:56:44 527 ▼ 25 1 3,856,387
14:56:43 527 ▼ 25 1 3,856,386
14:56:43 527 ▼ 25 1 3,856,385
14:56:35 527 ▼ 25 1 3,856,384
14:56:35 527 ▼ 25 1 3,856,383
14:56:35 527 ▼ 25 1 3,856,382
14:56:34 527 ▼ 25 1 3,856,381
14:56:34 527 ▼ 25 1 3,856,380
14:56:34 527 ▼ 25 1 3,856,379
14:56:34 528 ▼ 24 1 3,856,378
14:56:34 528 ▼ 24 1 3,856,377
14:56:33 528 ▼ 24 1 3,856,376
14:56:33 528 ▼ 24 1 3,856,375
14:56:33 527 ▼ 25 1 3,856,374
14:56:33 527 ▼ 25 1 3,856,373
14:56:33 527 ▼ 25 1 3,856,372
14:56:33 527 ▼ 25 1 3,856,371
14:56:33 527 ▼ 25 1 3,856,370
14:56:32 527 ▼ 25 1 3,856,369
14:56:32 527 ▼ 25 1 3,856,368
14:56:32 527 ▼ 25 1 3,856,367
14:56:32 527 ▼ 25 1 3,856,366
14:56:32 527 ▼ 25 1 3,856,365
14:56:31 527 ▼ 25 1 3,856,364
14:56:31 527 ▼ 25 1 3,856,363
14:56:31 527 ▼ 25 1 3,856,362
14:56:31 527 ▼ 25 1 3,856,361
14:56:30 527 ▼ 25 22 3,856,360
14:56:30 527 ▼ 25 1 3,856,338
14:56:30 527 ▼ 25 1 3,856,337
14:56:29 527 ▼ 25 1 3,856,336
14:56:29 525 ▼ 27 1 3,856,335
14:56:29 527 ▼ 25 1 3,856,334
14:56:29 525 ▼ 27 1 3,856,333
14:56:28 527 ▼ 25 1 3,856,332
14:56:28 527 ▼ 25 1 3,856,331
14:56:28 527 ▼ 25 1 3,856,330
14:56:27 527 ▼ 25 1 3,856,329
14:56:27 527 ▼ 25 1 3,856,328
14:56:27 527 ▼ 25 1 3,856,327
14:56:26 525 ▼ 27 1 3,856,326
14:56:26 527 ▼ 25 1 3,856,325
14:56:26 527 ▼ 25 1 3,856,324
14:56:26 527 ▼ 25 1 3,856,323
14:56:26 527 ▼ 25 1 3,856,322
14:56:25 527 ▼ 25 1 3,856,321
14:56:25 527 ▼ 25 1 3,856,320
14:56:25 527 ▼ 25 1 3,856,319
14:56:25 527 ▼ 25 1 3,856,318
14:56:24 527 ▼ 25 1 3,856,317
14:56:24 527 ▼ 25 1 3,856,316
14:56:24 527 ▼ 25 1 3,856,315
14:56:24 527 ▼ 25 1 3,856,314
14:56:24 527 ▼ 25 1 3,856,313
14:56:23 527 ▼ 25 1 3,856,312
14:56:23 527 ▼ 25 1 3,856,311
14:56:23 527 ▼ 25 1 3,856,310
14:56:23 527 ▼ 25 1 3,856,309
14:56:22 527 ▼ 25 1 3,856,308
14:56:22 527 ▼ 25 1 3,856,307
14:56:22 527 ▼ 25 1 3,856,306
14:56:22 527 ▼ 25 1 3,856,305
14:56:22 527 ▼ 25 1 3,856,304
14:56:22 527 ▼ 25 1 3,856,303
14:56:21 527 ▼ 25 1 3,856,302
14:56:21 527 ▼ 25 1 3,856,301
14:56:21 527 ▼ 25 1 3,856,300
14:56:21 527 ▼ 25 1 3,856,299
14:56:20 527 ▼ 25 1 3,856,298
14:56:20 527 ▼ 25 1 3,856,297
14:56:20 527 ▼ 25 1 3,856,296
14:56:20 527 ▼ 25 1 3,856,295
14:56:20 527 ▼ 25 1 3,856,294
14:56:20 527 ▼ 25 1 3,856,293
14:56:19 527 ▼ 25 1 3,856,292
14:56:19 527 ▼ 25 1 3,856,291
14:56:19 527 ▼ 25 1 3,856,290
14:56:19 527 ▼ 25 1 3,856,289
14:56:19 527 ▼ 25 1 3,856,288
14:56:19 527 ▼ 25 1 3,856,287
14:56:18 527 ▼ 25 1 3,856,286
14:56:18 527 ▼ 25 1 3,856,285
14:56:18 527 ▼ 25 1 3,856,284
14:56:18 527 ▼ 25 1 3,856,283
14:56:18 527 ▼ 25 1 3,856,282
14:56:17 527 ▼ 25 1 3,856,281
14:56:17 527 ▼ 25 1 3,856,280
14:56:17 527 ▼ 25 1 3,856,279
14:56:17 527 ▼ 25 1 3,856,278
14:56:17 527 ▼ 25 1 3,856,277
14:56:16 527 ▼ 25 1 3,856,276
14:56:16 527 ▼ 25 1 3,856,275
14:56:16 527 ▼ 25 1 3,856,274
14:56:16 527 ▼ 25 1 3,856,273
14:56:16 527 ▼ 25 1 3,856,272
14:56:16 528 ▼ 24 1 3,856,271
14:56:15 528 ▼ 24 1 3,856,270
14:56:15 528 ▼ 24 1 3,856,269
14:56:14 528 ▼ 24 1 3,856,268
14:56:14 528 ▼ 24 1 3,856,267
14:56:13 528 ▼ 24 1 3,856,266
14:56:13 528 ▼ 24 1 3,856,265
14:56:12 528 ▼ 24 1 3,856,264
14:56:12 528 ▼ 24 1 3,856,263
14:56:12 528 ▼ 24 1 3,856,262
14:56:11 528 ▼ 24 1 3,856,261
14:56:11 528 ▼ 24 1 3,856,260
14:56:10 528 ▼ 24 1 3,856,259
14:56:10 528 ▼ 24 1 3,856,258
14:56:09 528 ▼ 24 1 3,856,257

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,067.40 ▲ 22.79 1.11%
코스닥 641.46 ▲ 8.51 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.