미래SCI
(028040)
코스닥
중견기업부
액면가 500원
  05.18 15:59

6,550 (6,800)   [시가/고가/저가] 6,720 / 6,930 / 6,520 
전일비/등락률 ▼ 250 (-3.68%) 매도호가/호가잔량 6,550 / 1,054
거래량/전일동시간대비 808,306 /▲ 415,497 매수호가/호가잔량 6,540 / 5,516
상한가/하한가 8,840 / 4,760 총매도/총매수잔량 7,415 / 38,757

매도잔량 호가 매수잔량
477 6,660 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5 6,640
190 6,630
763 6,620
3 6,610
4,709 6,600
12 6,590
2 6,580
200 6,560
1,054 6,550
 
6,540 5,516
6,530 7,236
6,520 3,912
6,510 3,774
6,500 13,051
6,490 923
6,480 900
6,470 750
6,460 230
6,450 2,465
 
총매도잔량 순매수잔량 총매수잔량
7,415 31,342 38,757
시간외잔량 시간외잔량
605 0
 
미래SCI 028040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.45 (+13.83)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:00 6,550 ▼ 250 50 808,306
15:53:31 6,550 ▼ 250 1 808,256
15:52:31 6,550 ▼ 250 18 808,255
15:41:50 6,550 ▼ 250 5 808,237
15:40:00 6,550 ▼ 250 1,123 808,232
15:30:03 6,550 ▼ 250 17,974 807,109
15:19:59 6,550 ▼ 250 10 789,135
15:19:54 6,550 ▼ 250 5 789,125
15:19:53 6,550 ▼ 250 20 789,120
15:19:45 6,540 ▼ 260 77 789,100
15:19:42 6,580 ▼ 220 4 789,023
15:19:32 6,550 ▼ 250 10 789,019
15:19:31 6,550 ▼ 250 5 789,009
15:19:23 6,550 ▼ 250 10 789,004
15:19:18 6,550 ▼ 250 2,421 787,664
15:19:18 6,540 ▼ 260 1,330 788,994
15:19:18 6,560 ▼ 240 1,099 785,243
15:19:15 6,570 ▼ 230 18 784,144
15:19:12 6,560 ▼ 240 300 784,126
15:19:05 6,560 ▼ 240 1 783,826
15:18:59 6,560 ▼ 240 903 783,825
15:18:59 6,560 ▼ 240 310 782,922
15:18:59 6,570 ▼ 230 10 782,612
15:18:56 6,560 ▼ 240 500 782,602
15:18:53 6,570 ▼ 230 80 782,102
15:18:47 6,570 ▼ 230 5 782,022
15:18:39 6,590 ▼ 210 71 782,017
15:18:24 6,590 ▼ 210 150 781,946
15:18:03 6,590 ▼ 210 276 781,796
15:17:54 6,560 ▼ 240 141 781,520
15:17:51 6,560 ▼ 240 59 781,379
15:17:17 6,570 ▼ 230 168 781,320
15:17:17 6,560 ▼ 240 14 781,152
15:17:15 6,560 ▼ 240 20 781,138
15:17:08 6,560 ▼ 240 50 781,118
15:17:02 6,560 ▼ 240 10 781,068
15:17:01 6,560 ▼ 240 6 781,058
15:16:57 6,560 ▼ 240 100 781,052
15:16:15 6,560 ▼ 240 1 780,952
15:16:10 6,560 ▼ 240 1 780,951
15:16:04 6,550 ▼ 250 1,000 780,950
15:16:04 6,560 ▼ 240 1 779,950
15:15:47 6,550 ▼ 250 5 779,949
15:15:43 6,560 ▼ 240 89 779,944
15:15:35 6,560 ▼ 240 962 779,855
15:15:32 6,560 ▼ 240 38 778,893
15:15:21 6,570 ▼ 230 100 778,855
15:15:12 6,570 ▼ 230 120 778,755
15:14:31 6,570 ▼ 230 1 778,635
15:14:06 6,550 ▼ 250 100 778,634
15:13:57 6,570 ▼ 230 86 778,534
15:13:56 6,570 ▼ 230 1 778,448
15:13:26 6,570 ▼ 230 151 778,447
15:13:10 6,560 ▼ 240 200 778,296
15:13:10 6,560 ▼ 240 500 778,096
15:13:04 6,560 ▼ 240 300 777,596
15:12:51 6,570 ▼ 230 200 777,296
15:12:12 6,590 ▼ 210 1 777,096
15:11:54 6,550 ▼ 250 200 777,095
15:11:41 6,550 ▼ 250 200 776,895
15:11:35 6,550 ▼ 250 500 776,695
15:11:35 6,610 ▼ 190 45 776,195
15:11:35 6,590 ▼ 210 358 776,150
15:11:35 6,580 ▼ 220 200 775,792
15:11:35 6,560 ▼ 240 474 775,592
15:11:31 6,550 ▼ 250 300 775,118
15:11:11 6,560 ▼ 240 26 774,818
15:11:07 6,560 ▼ 240 174 774,792
15:10:52 6,560 ▼ 240 106 774,618
15:10:51 6,550 ▼ 250 200 774,512
15:10:47 6,560 ▼ 240 130 774,312
15:10:45 6,550 ▼ 250 300 774,182
15:10:40 6,550 ▼ 250 200 773,882
15:10:36 6,550 ▼ 250 300 773,682
15:10:34 6,560 ▼ 240 10 773,382
15:10:30 6,560 ▼ 240 43 773,372
15:10:29 6,560 ▼ 240 57 773,329
15:10:22 6,550 ▼ 250 6 773,272
15:10:15 6,550 ▼ 250 1,374 773,266
15:10:04 6,560 ▼ 240 42 771,892
15:09:59 6,560 ▼ 240 380 771,850
15:09:32 6,560 ▼ 240 125 771,470
15:09:30 6,560 ▼ 240 22 771,345
15:09:29 6,550 ▼ 250 200 771,323
15:09:29 6,560 ▼ 240 10 771,123
15:09:18 6,560 ▼ 240 50 771,113
15:09:11 6,560 ▼ 240 400 771,063
15:09:00 6,560 ▼ 240 10 770,663
15:08:46 6,560 ▼ 240 5 770,653
15:08:44 6,560 ▼ 240 10 770,648
15:08:33 6,560 ▼ 240 10 770,638
15:08:25 6,560 ▼ 240 6 770,628
15:08:20 6,550 ▼ 250 20 770,622
15:08:09 6,560 ▼ 240 4 770,602
15:08:03 6,560 ▼ 240 500 770,598
15:07:55 6,550 ▼ 250 300 770,098
15:07:51 6,560 ▼ 240 400 769,798
15:07:47 6,550 ▼ 250 200 769,398
15:07:47 6,550 ▼ 250 200 769,198
15:07:37 6,550 ▼ 250 200 768,998
15:07:28 6,560 ▼ 240 200 768,798
15:07:21 6,560 ▼ 240 347 768,598
15:07:15 6,560 ▼ 240 200 768,251
15:07:10 6,560 ▼ 240 200 768,051
15:07:04 6,560 ▼ 240 503 767,851
15:07:02 6,560 ▼ 240 97 767,348
15:06:46 6,560 ▼ 240 335 767,251
15:06:45 6,560 ▼ 240 10 766,916
15:06:44 6,560 ▼ 240 17 766,906
15:06:39 6,560 ▼ 240 70 766,889
15:06:27 6,550 ▼ 250 53 766,819
15:06:17 6,540 ▼ 260 4 766,766
15:06:14 6,550 ▼ 250 152 766,762
15:06:14 6,540 ▼ 260 48 766,610
15:06:09 6,550 ▼ 250 100 766,562
15:06:05 6,550 ▼ 250 300 766,462
15:05:59 6,560 ▼ 240 68 766,162
15:05:56 6,590 ▼ 210 42 766,094
15:05:43 6,590 ▼ 210 7 766,052
15:05:43 6,590 ▼ 210 1 766,045
15:05:34 6,550 ▼ 250 51 766,044
15:05:30 6,570 ▼ 230 1 765,993
15:05:25 6,610 ▼ 190 100 765,992
15:05:07 6,610 ▼ 190 2 765,892
15:04:56 6,620 ▼ 180 2 765,890
15:04:55 6,550 ▼ 250 200 765,888
15:04:51 6,540 ▼ 260 50 765,688
15:04:51 6,550 ▼ 250 150 765,638
15:04:47 6,540 ▼ 260 200 765,488
15:04:36 6,660 ▼ 140 123 765,288
15:04:36 6,650 ▼ 150 648 765,165
15:04:36 6,590 ▼ 210 300 764,517
15:04:36 6,580 ▼ 220 100 764,217
15:04:36 6,570 ▼ 230 300 764,117
15:04:36 6,560 ▼ 240 300 763,817
15:04:36 6,540 ▼ 260 1,200 763,117
15:04:36 6,550 ▼ 250 400 763,517
15:04:36 6,530 ▼ 270 817 761,917
15:04:36 6,520 ▼ 280 200 761,100
15:04:22 6,520 ▼ 280 60 760,900
15:04:19 6,520 ▼ 280 140 760,840
15:04:18 6,530 ▼ 270 51 760,700
15:04:11 6,530 ▼ 270 200 760,649
15:04:09 6,520 ▼ 280 2,600 760,449
15:04:07 6,530 ▼ 270 150 757,849
15:04:03 6,530 ▼ 270 60 757,699
15:04:01 6,530 ▼ 270 40 757,639
15:03:59 6,530 ▼ 270 41 757,599
15:03:57 6,530 ▼ 270 500 757,558
15:03:51 6,530 ▼ 270 500 757,058
15:03:47 6,530 ▼ 270 291 756,558
15:03:46 6,520 ▼ 280 200 756,267
15:03:44 6,530 ▼ 270 10 756,067
15:03:43 6,520 ▼ 280 500 756,057
15:03:39 6,530 ▼ 270 199 755,557
15:03:33 6,530 ▼ 270 300 755,358
15:03:24 6,530 ▼ 270 161 755,058
15:03:22 6,530 ▼ 270 39 754,897
15:03:20 6,530 ▼ 270 13 754,858
15:03:18 6,530 ▼ 270 2,700 754,845
15:03:16 6,540 ▼ 260 221 752,145
15:03:16 6,540 ▼ 260 10 751,924
15:03:10 6,540 ▼ 260 300 751,914
15:03:03 6,540 ▼ 260 524 751,614
15:03:00 6,540 ▼ 260 386 751,090
15:02:58 6,540 ▼ 260 4,000 750,704
15:02:37 6,540 ▼ 260 200 746,704
15:02:29 6,540 ▼ 260 500 746,504
15:02:24 6,550 ▼ 250 216 746,004
15:02:24 6,550 ▼ 250 77 745,788
15:02:15 6,550 ▼ 250 2,607 745,711
15:02:14 6,550 ▼ 250 300 743,104
15:02:05 6,550 ▼ 250 500 742,804
15:02:05 6,550 ▼ 250 500 742,304
15:02:05 6,550 ▼ 250 300 741,804
15:01:58 6,550 ▼ 250 191 741,504
15:01:58 6,550 ▼ 250 200 741,313
15:01:43 6,550 ▼ 250 1,082 741,113
15:01:43 6,560 ▼ 240 418 740,031
15:01:39 6,560 ▼ 240 200 739,613
15:01:23 6,560 ▼ 240 300 739,413
15:01:17 6,560 ▼ 240 300 739,113
15:01:16 6,560 ▼ 240 200 738,813
15:01:15 6,570 ▼ 230 2 738,613
15:01:13 6,560 ▼ 240 300 738,611
15:01:06 6,560 ▼ 240 300 738,311
15:00:59 6,570 ▼ 230 300 738,011
15:00:57 6,560 ▼ 240 300 737,711
15:00:46 6,570 ▼ 230 152 737,411
15:00:44 6,570 ▼ 230 165 737,259
15:00:43 6,570 ▼ 230 200 737,094
15:00:28 6,570 ▼ 230 500 736,894
15:00:25 6,570 ▼ 230 300 736,394
15:00:20 6,570 ▼ 230 300 736,094
15:00:09 6,570 ▼ 230 200 735,794
15:00:05 6,570 ▼ 230 300 735,594
14:59:56 6,570 ▼ 230 500 735,294
14:59:56 6,580 ▼ 220 10 734,794
14:59:53 6,580 ▼ 220 379 734,784
14:59:52 6,570 ▼ 230 300 734,405
14:59:45 6,580 ▼ 220 10 734,105
14:59:43 6,580 ▼ 220 5 734,095
14:59:43 6,580 ▼ 220 3 734,090
14:59:25 6,580 ▼ 220 487 734,087
14:59:25 6,570 ▼ 230 300 733,600
14:58:53 6,570 ▼ 230 400 733,300
14:58:53 6,560 ▼ 240 973 732,900
14:58:52 6,560 ▼ 240 100 731,927
14:58:47 6,560 ▼ 240 5 731,827
14:58:07 6,550 ▼ 250 200 731,822
14:57:59 6,550 ▼ 250 500 731,622
14:57:52 6,550 ▼ 250 195 731,122
14:57:52 6,550 ▼ 250 5 730,927
14:57:45 6,540 ▼ 260 175 730,922
14:57:45 6,550 ▼ 250 275 730,747
14:57:43 6,550 ▼ 250 99 730,472
14:57:40 6,540 ▼ 260 171 730,373
14:57:39 6,550 ▼ 250 386 730,202
14:57:38 6,550 ▼ 250 10 729,816
14:57:36 6,550 ▼ 250 5 729,806
14:57:15 6,540 ▼ 260 500 729,801
14:57:14 6,540 ▼ 260 200 729,301
14:57:08 6,550 ▼ 250 902 729,101
14:57:08 6,550 ▼ 250 500 728,199
14:57:08 6,560 ▼ 240 5 727,699
14:57:06 6,550 ▼ 250 200 727,694
14:56:56 6,560 ▼ 240 421 727,494
14:56:55 6,560 ▼ 240 2 727,073
14:56:53 6,560 ▼ 240 300 727,071
14:56:29 6,560 ▼ 240 347 726,771
14:56:24 6,560 ▼ 240 500 726,424
14:56:08 6,560 ▼ 240 700 725,924
14:56:01 6,550 ▼ 250 200 725,224
14:55:31 6,560 ▼ 240 60 725,024
14:55:30 6,560 ▼ 240 240 724,964
14:55:20 6,570 ▼ 230 72 724,724
14:55:18 6,570 ▼ 230 3,000 724,652
14:55:16 6,570 ▼ 230 300 721,652
14:55:10 6,570 ▼ 230 393 721,352
14:55:09 6,580 ▼ 220 8,358 720,959
14:55:07 6,580 ▼ 220 500 712,601
14:55:02 6,580 ▼ 220 500 712,101
14:54:57 6,590 ▼ 210 1,512 711,601
14:54:57 6,590 ▼ 210 500 710,089
14:54:53 6,590 ▼ 210 500 709,589
14:54:53 6,590 ▼ 210 200 709,089
14:54:50 6,600 ▼ 200 189 708,889
14:54:48 6,590 ▼ 210 300 708,700
14:54:44 6,600 ▼ 200 140 708,400
14:54:39 6,600 ▼ 200 200 708,260
14:54:37 6,600 ▼ 200 300 708,060
14:54:27 6,600 ▼ 200 200 707,760
14:54:23 6,610 ▼ 190 815 707,560
14:54:21 6,600 ▼ 200 645 706,745
14:54:02 6,600 ▼ 200 300 706,100
14:53:47 6,600 ▼ 200 200 705,800
14:53:42 6,600 ▼ 200 500 705,600
14:53:32 6,600 ▼ 200 1,015 705,100
14:53:29 6,600 ▼ 200 1 704,085
14:53:25 6,590 ▼ 210 500 704,084
14:53:22 6,590 ▼ 210 300 703,584
14:53:18 6,600 ▼ 200 100 703,284
14:53:09 6,600 ▼ 200 1 703,184
14:52:51 6,590 ▼ 210 300 703,183
14:52:47 6,590 ▼ 210 200 702,883
14:52:39 6,600 ▼ 200 1 702,683
14:52:10 6,590 ▼ 210 200 702,682
14:52:05 6,590 ▼ 210 500 702,482
14:52:02 6,590 ▼ 210 200 701,982
14:51:48 6,590 ▼ 210 300 701,782
14:51:47 6,590 ▼ 210 300 701,482
14:51:43 6,590 ▼ 210 200 701,182
14:51:42 6,590 ▼ 210 300 700,982
14:51:38 6,590 ▼ 210 500 700,682
14:51:37 6,590 ▼ 210 500 700,182
14:51:35 6,600 ▼ 200 1 699,682
14:51:34 6,590 ▼ 210 500 699,681
14:51:26 6,590 ▼ 210 500 699,181
14:51:25 6,600 ▼ 200 1 698,681
14:51:25 6,590 ▼ 210 300 698,680
14:51:21 6,590 ▼ 210 200 698,380
14:51:21 6,590 ▼ 210 500 698,180
14:51:14 6,590 ▼ 210 300 697,680
14:51:10 6,590 ▼ 210 200 697,380
14:51:09 6,600 ▼ 200 180 697,180
14:51:01 6,590 ▼ 210 200 697,000
14:50:59 6,600 ▼ 200 200 696,800
14:50:56 6,590 ▼ 210 300 696,600
14:50:51 6,590 ▼ 210 200 696,300
14:50:49 6,600 ▼ 200 150 696,100
14:50:43 6,590 ▼ 210 500 695,950
14:50:39 6,600 ▼ 200 150 695,450
14:50:13 6,590 ▼ 210 200 695,300
14:49:54 6,600 ▼ 200 3,950 695,100
14:49:48 6,600 ▼ 200 500 691,150
14:49:43 6,600 ▼ 200 555 690,650
14:49:43 6,610 ▼ 190 445 690,095
14:49:39 6,610 ▼ 190 500 689,650
14:49:34 6,610 ▼ 190 2,000 689,150
14:49:34 6,610 ▼ 190 200 687,150
14:49:26 6,620 ▼ 180 1,000 686,950
14:49:26 6,630 ▼ 170 355 685,950
14:49:21 6,630 ▼ 170 500 685,595
14:49:18 6,630 ▼ 170 500 685,095
14:49:18 6,660 ▼ 140 1 684,595
14:49:10 6,610 ▼ 190 309 684,594
14:49:09 6,620 ▼ 180 100 684,285
14:49:06 6,620 ▼ 180 2,091 684,185
14:49:05 6,620 ▼ 180 500 682,094
14:49:01 6,620 ▼ 180 500 681,594
14:49:00 6,620 ▼ 180 164 681,094
14:49:00 6,630 ▼ 170 836 680,930
14:48:59 6,630 ▼ 170 200 680,094
14:48:56 6,630 ▼ 170 100 679,894
14:48:53 6,620 ▼ 180 1,900 679,794
14:48:53 6,630 ▼ 170 100 677,894
14:48:51 6,630 ▼ 170 500 677,794
14:48:48 6,630 ▼ 170 500 677,294
14:48:42 6,680 ▼ 120 35 676,794
14:48:42 6,680 ▼ 120 1,050 676,759
14:48:42 6,670 ▼ 130 1,000 675,709
14:48:42 6,660 ▼ 140 1,500 674,709
14:48:42 6,640 ▼ 160 500 672,420
14:48:42 6,650 ▼ 150 789 673,209
14:48:42 6,630 ▼ 170 500 671,920
14:48:41 6,620 ▼ 180 300 671,420
14:48:39 6,620 ▼ 180 500 671,120
14:48:35 6,630 ▼ 170 476 670,620
14:48:34 6,630 ▼ 170 300 670,144
14:48:33 6,630 ▼ 170 13 669,844
14:48:33 6,630 ▼ 170 500 669,831
14:48:30 6,630 ▼ 170 13 669,331
14:48:30 6,630 ▼ 170 500 669,318
14:48:27 6,630 ▼ 170 200 668,818
14:48:23 6,630 ▼ 170 300 668,618
14:48:16 6,630 ▼ 170 298 668,318
14:48:15 6,620 ▼ 180 500 668,020
14:48:12 6,630 ▼ 170 4,702 667,520
14:48:10 6,630 ▼ 170 300 662,818
14:48:07 6,630 ▼ 170 200 662,518
14:47:52 6,630 ▼ 170 300 662,318
14:47:49 6,630 ▼ 170 300 662,018
14:47:45 6,630 ▼ 170 300 661,718
14:47:40 6,630 ▼ 170 200 661,418
14:47:39 6,640 ▼ 160 200 661,218
14:47:37 6,630 ▼ 170 300 661,018
14:47:30 6,640 ▼ 160 200 660,718
14:47:29 6,630 ▼ 170 200 660,518
14:47:22 6,630 ▼ 170 300 660,318
14:47:15 6,640 ▼ 160 306 660,018
14:47:04 6,640 ▼ 160 9 659,712
14:47:03 6,640 ▼ 160 200 659,703
14:46:51 6,650 ▼ 150 481 659,503
14:46:44 6,650 ▼ 150 200 659,022
14:46:25 6,650 ▼ 150 7 658,822
14:46:25 6,650 ▼ 150 500 658,815
14:46:21 6,650 ▼ 150 1,134 658,315
14:46:15 6,640 ▼ 160 9 657,181
14:46:15 6,640 ▼ 160 500 657,172
14:45:59 6,650 ▼ 150 435 656,672
14:45:59 6,650 ▼ 150 1 656,237
14:45:56 6,640 ▼ 160 2 656,236
14:45:53 6,640 ▼ 160 503 656,234
14:45:52 6,630 ▼ 170 1 655,731
14:45:51 6,630 ▼ 170 923 655,730
14:45:45 6,630 ▼ 170 10 654,807
14:45:43 6,630 ▼ 170 2 654,797
14:45:35 6,630 ▼ 170 2 654,795
14:45:35 6,640 ▼ 160 910 654,793
14:45:35 6,640 ▼ 160 1,084 653,883
14:45:29 6,630 ▼ 170 463 652,799
14:45:29 6,630 ▼ 170 780 652,336
14:45:16 6,620 ▼ 180 500 651,556
14:45:10 6,620 ▼ 180 200 651,056
14:44:54 6,630 ▼ 170 1 650,856
14:44:45 6,620 ▼ 180 200 650,855
14:44:43 6,620 ▼ 180 300 650,655
14:44:37 6,620 ▼ 180 200 650,355
14:44:11 6,620 ▼ 180 500 650,155
14:44:08 6,630 ▼ 170 1 649,655
14:44:03 6,620 ▼ 180 300 649,654
14:44:00 6,620 ▼ 180 200 649,354
14:43:55 6,630 ▼ 170 1 649,154
14:43:45 6,620 ▼ 180 500 649,153
14:43:41 6,630 ▼ 170 1 648,653
14:43:18 6,620 ▼ 180 200 648,652
14:43:00 6,630 ▼ 170 1 648,452
14:42:53 6,620 ▼ 180 300 648,451
14:42:48 6,630 ▼ 170 1 648,151
14:42:37 6,630 ▼ 170 1 648,150
14:42:24 6,620 ▼ 180 300 648,149
14:42:18 6,620 ▼ 180 100 647,849
14:42:13 6,630 ▼ 170 2 647,749
14:42:08 6,630 ▼ 170 1 647,747
14:42:07 6,620 ▼ 180 200 647,746
14:42:02 6,630 ▼ 170 1 647,546
14:41:57 6,620 ▼ 180 1 647,545
14:41:55 6,630 ▼ 170 1 647,544
14:41:55 6,620 ▼ 180 500 647,543
14:41:51 6,620 ▼ 180 300 647,043
14:41:44 6,630 ▼ 170 1 646,743
14:41:36 6,620 ▼ 180 200 646,742
14:41:32 6,630 ▼ 170 1 646,542
14:41:26 6,630 ▼ 170 1 646,541
14:41:11 6,630 ▼ 170 1 646,540
14:40:55 6,620 ▼ 180 200 646,539
14:40:48 6,620 ▼ 180 300 646,339
14:40:43 6,620 ▼ 180 200 646,039
14:40:31 6,620 ▼ 180 300 645,839
14:40:31 6,620 ▼ 180 200 645,539
14:40:25 6,620 ▼ 180 794 645,339
14:40:21 6,620 ▼ 180 500 644,545
14:40:16 6,620 ▼ 180 500 644,045
14:40:11 6,620 ▼ 180 712 643,545
14:40:11 6,620 ▼ 180 300 642,833
14:40:09 6,630 ▼ 170 1 642,533
14:40:08 6,620 ▼ 180 300 642,532
14:40:06 6,620 ▼ 180 500 642,232
14:40:00 6,620 ▼ 180 300 641,732
14:39:56 6,620 ▼ 180 500 641,432
14:39:54 6,630 ▼ 170 1 640,932
14:39:48 6,620 ▼ 180 500 640,931
14:39:39 6,620 ▼ 180 200 640,431
14:39:37 6,620 ▼ 180 300 640,231
14:39:28 6,620 ▼ 180 200 639,931
14:39:23 6,630 ▼ 170 10 639,731
14:39:23 6,620 ▼ 180 500 639,721
14:39:17 6,630 ▼ 170 240 639,221
14:39:13 6,640 ▼ 160 1 638,981
14:39:13 6,630 ▼ 170 300 638,980
14:39:03 6,630 ▼ 170 300 638,680
14:38:59 6,630 ▼ 170 300 638,380
14:38:55 6,630 ▼ 170 300 638,080
14:38:53 6,630 ▼ 170 200 637,780
14:38:50 6,630 ▼ 170 200 637,580
14:38:45 6,640 ▼ 160 1 637,380
14:38:43 6,630 ▼ 170 300 637,379
14:38:43 6,640 ▼ 160 4 637,079
14:38:34 6,630 ▼ 170 300 637,075
14:38:33 6,630 ▼ 170 3 636,775
14:38:30 6,630 ▼ 170 200 636,772
14:38:20 6,630 ▼ 170 197 636,572
14:38:20 6,630 ▼ 170 500 636,375
14:38:11 6,620 ▼ 180 200 635,875
14:38:00 6,620 ▼ 180 500 635,675
14:37:56 6,620 ▼ 180 300 635,175
14:37:53 6,630 ▼ 170 217 634,875
14:37:53 6,630 ▼ 170 341 634,658
14:37:53 6,630 ▼ 170 1,000 634,317
14:37:50 6,630 ▼ 170 1 633,317
14:37:33 6,630 ▼ 170 664 633,316
14:37:23 6,630 ▼ 170 100 632,652
14:37:21 6,630 ▼ 170 1 632,552
14:37:19 6,630 ▼ 170 4 632,551
14:37:16 6,620 ▼ 180 500 632,547
14:37:13 6,630 ▼ 170 1 632,047
14:37:10 6,620 ▼ 180 500 632,046
14:37:04 6,620 ▼ 180 907 631,546
14:37:03 6,610 ▼ 190 100 630,639
14:36:58 6,610 ▼ 190 200 630,539
14:36:58 6,620 ▼ 180 1 630,339
14:36:53 6,610 ▼ 190 200 630,338
14:36:48 6,610 ▼ 190 500 630,138
14:36:36 6,620 ▼ 180 200 629,638
14:36:26 6,620 ▼ 180 10 629,438
14:36:19 6,610 ▼ 190 300 629,428
14:36:15 6,610 ▼ 190 500 629,128
14:36:10 6,610 ▼ 190 300 628,628
14:35:50 6,620 ▼ 180 4 628,328
14:35:49 6,620 ▼ 180 1 628,324
14:35:35 6,620 ▼ 180 1 628,323
14:35:14 6,610 ▼ 190 500 628,322
14:35:10 6,620 ▼ 180 14 627,822
14:35:09 6,610 ▼ 190 500 627,808
14:35:05 6,620 ▼ 180 786 627,308
14:35:04 6,620 ▼ 180 297 626,522
14:35:04 6,620 ▼ 180 75 626,225
14:35:00 6,610 ▼ 190 300 626,150
14:34:56 6,610 ▼ 190 167 625,850
14:34:55 6,610 ▼ 190 133 625,683
14:34:48 6,610 ▼ 190 300 625,550
14:34:47 6,610 ▼ 190 567 625,250
14:34:39 6,610 ▼ 190 100 624,683
14:34:31 6,620 ▼ 180 30 624,583
14:34:26 6,620 ▼ 180 10 624,553
14:34:21 6,600 ▼ 200 500 624,543
14:34:16 6,610 ▼ 190 200 624,043
14:34:13 6,600 ▼ 200 500 623,843
14:34:07 6,610 ▼ 190 1 623,343
14:34:07 6,610 ▼ 190 200 623,342
14:33:58 6,620 ▼ 180 119 623,142
14:33:58 6,610 ▼ 190 35 623,023
14:33:57 6,610 ▼ 190 65 622,988
14:33:51 6,620 ▼ 180 1 622,923
14:33:51 6,610 ▼ 190 100 622,922
14:33:47 6,610 ▼ 190 179 622,822
14:33:45 6,610 ▼ 190 1 622,643
14:33:45 6,610 ▼ 190 120 622,642
14:33:36 6,610 ▼ 190 14 622,522
14:33:35 6,610 ▼ 190 200 622,508

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.