삼성엔지니어링
(028050)
코스피 200
서비스업
액면가 5,000원
  09.25 15:59

10,300 (10,500)   [시가/고가/저가] 10,450 / 10,450 / 10,250 
전일비/등락률 ▼ 200 (-1.90%) 매도호가/호가잔량 10,300 / 414
거래량/전일동시간대비 1,149,722 /▼ 536,271 매수호가/호가잔량 10,250 / 77,876
상한가/하한가 13,650 / 7,350 총매도/총매수잔량 166,812 / 326,383

매도잔량 호가 매수잔량
18,581 10,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
20,871 10,700
8,010 10,650
12,990 10,600
14,566 10,550
17,264 10,500
18,352 10,450
40,495 10,400
15,269 10,350
414 10,300
 
10,250 77,876
10,200 56,286
10,150 30,347
10,100 44,362
10,050 26,137
10,000 80,132
9,990 4,861
9,980 3,397
9,970 2,721
9,960 264
 
총매도잔량 순매수잔량 총매수잔량
166,812 159,571 326,383
시간외잔량 시간외잔량
0 151
 
삼성엔지니어링 028050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,380.40 (-8.31)    FUTURE 317.15 (+0.05)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:58:49 10,300 ▼ 200 43 1,149,722
15:55:02 10,300 ▼ 200 1 1,149,679
15:53:47 10,300 ▼ 200 20 1,149,678
15:53:25 10,300 ▼ 200 20 1,149,658
15:52:42 10,300 ▼ 200 20 1,149,638
15:52:07 10,300 ▼ 200 20 1,149,618
15:51:45 10,300 ▼ 200 20 1,149,598
15:51:20 10,300 ▼ 200 20 1,149,578
15:51:01 10,300 ▼ 200 20 1,149,558
15:50:19 10,300 ▼ 200 100 1,149,538
15:49:43 10,300 ▼ 200 10 1,149,438
15:48:46 10,300 ▼ 200 256 1,149,428
15:47:53 10,300 ▼ 200 20 1,149,172
15:47:49 10,300 ▼ 200 14 1,149,152
15:47:31 10,300 ▼ 200 34 1,149,138
15:47:22 10,300 ▼ 200 20 1,149,104
15:44:52 10,300 ▼ 200 470 1,149,084
15:44:47 10,300 ▼ 200 34 1,148,614
15:44:09 10,300 ▼ 200 20 1,148,580
15:43:40 10,300 ▼ 200 694 1,148,560
15:43:15 10,300 ▼ 200 10 1,147,866
15:41:29 10,300 ▼ 200 1 1,147,856
15:41:27 10,300 ▼ 200 50 1,147,855
15:41:06 10,300 ▼ 200 18 1,147,805
15:40:00 10,300 ▼ 200 211 1,147,787
15:30:30 10,300 ▼ 200 38,351 1,147,576
15:19:56 10,350 ▼ 150 1 1,109,225
15:19:50 10,350 ▼ 150 1 1,109,224
15:19:48 10,300 ▼ 200 100 1,109,223
15:19:48 10,350 ▼ 150 148 1,109,123
15:19:47 10,350 ▼ 150 40 1,108,975
15:19:45 10,350 ▼ 150 1 1,108,935
15:19:45 10,300 ▼ 200 5 1,108,934
15:19:41 10,350 ▼ 150 187 1,108,929
15:19:40 10,350 ▼ 150 33 1,108,742
15:19:39 10,350 ▼ 150 3 1,108,709
15:19:38 10,350 ▼ 150 1 1,108,706
15:19:30 10,300 ▼ 200 20 1,108,705
15:19:23 10,350 ▼ 150 1 1,108,685
15:19:19 10,350 ▼ 150 4 1,108,684
15:19:18 10,350 ▼ 150 2 1,108,680
15:19:14 10,350 ▼ 150 54 1,108,678
15:19:06 10,350 ▼ 150 103 1,108,624
15:18:51 10,350 ▼ 150 131 1,108,521
15:18:50 10,350 ▼ 150 1,881 1,108,390
15:18:47 10,300 ▼ 200 279 1,106,509
15:18:44 10,300 ▼ 200 348 1,106,230
15:18:07 10,300 ▼ 200 494 1,105,882
15:18:01 10,350 ▼ 150 11 1,105,388
15:17:58 10,300 ▼ 200 139 1,105,377
15:17:38 10,300 ▼ 200 100 1,105,238
15:17:32 10,300 ▼ 200 50 1,105,138
15:17:32 10,350 ▼ 150 4 1,105,088
15:17:31 10,300 ▼ 200 2 1,105,084
15:17:11 10,300 ▼ 200 20 1,105,082
15:17:07 10,300 ▼ 200 400 1,105,062
15:17:00 10,300 ▼ 200 1 1,104,662
15:17:00 10,300 ▼ 200 100 1,104,661
15:16:56 10,300 ▼ 200 4,653 1,104,561
15:16:49 10,300 ▼ 200 1 1,099,908
15:16:37 10,300 ▼ 200 20 1,099,907
15:16:16 10,350 ▼ 150 6 1,099,887
15:16:00 10,300 ▼ 200 50 1,099,881
15:16:00 10,300 ▼ 200 148 1,099,831
15:15:58 10,350 ▼ 150 10 1,099,683
15:15:57 10,300 ▼ 200 10 1,099,673
15:15:49 10,300 ▼ 200 200 1,099,663
15:15:47 10,300 ▼ 200 10 1,099,463
15:15:34 10,300 ▼ 200 10 1,099,453
15:15:22 10,300 ▼ 200 100 1,099,443
15:15:21 10,350 ▼ 150 30 1,099,343
15:15:21 10,300 ▼ 200 138 1,099,313
15:15:11 10,300 ▼ 200 100 1,099,175
15:15:05 10,300 ▼ 200 250 1,099,075
15:15:05 10,350 ▼ 150 1 1,098,825
15:15:02 10,300 ▼ 200 48 1,098,824
15:15:00 10,300 ▼ 200 1 1,098,776
15:14:59 10,300 ▼ 200 485 1,098,775
15:14:59 10,300 ▼ 200 53 1,098,290
15:14:59 10,300 ▼ 200 13 1,098,237
15:14:54 10,300 ▼ 200 1 1,098,224
15:14:51 10,300 ▼ 200 2 1,098,223
15:14:50 10,300 ▼ 200 200 1,098,221
15:14:47 10,300 ▼ 200 300 1,098,021
15:14:47 10,300 ▼ 200 2,122 1,097,721
15:14:46 10,300 ▼ 200 78 1,095,599
15:14:43 10,300 ▼ 200 889 1,095,521
15:14:40 10,300 ▼ 200 250 1,094,632
15:14:37 10,300 ▼ 200 1,061 1,094,382
15:14:36 10,300 ▼ 200 466 1,093,321
15:14:34 10,300 ▼ 200 9 1,092,855
15:14:34 10,300 ▼ 200 1,331 1,092,846
15:14:30 10,300 ▼ 200 1,331 1,091,515
15:14:29 10,300 ▼ 200 1 1,090,184
15:14:26 10,300 ▼ 200 66 1,090,183
15:14:26 10,300 ▼ 200 234 1,090,117
15:14:21 10,300 ▼ 200 2,034 1,089,883
15:14:20 10,300 ▼ 200 2,619 1,087,849
15:14:19 10,300 ▼ 200 5 1,085,230
15:14:17 10,300 ▼ 200 10 1,085,225
15:14:17 10,300 ▼ 200 10 1,085,215
15:14:16 10,300 ▼ 200 1 1,085,205
15:14:15 10,300 ▼ 200 10 1,085,204
15:14:14 10,300 ▼ 200 2,038 1,085,194
15:14:12 10,300 ▼ 200 50 1,083,156
15:14:11 10,300 ▼ 200 2 1,083,106
15:14:09 10,300 ▼ 200 18 1,083,104
15:14:09 10,300 ▼ 200 3,055 1,083,086
15:14:09 10,300 ▼ 200 4 1,080,031
15:14:09 10,300 ▼ 200 4 1,080,027
15:14:09 10,300 ▼ 200 8 1,080,023
15:14:09 10,300 ▼ 200 8 1,080,015
15:14:08 10,300 ▼ 200 127 1,080,007
15:14:08 10,300 ▼ 200 13,891 1,079,880
15:14:08 10,300 ▼ 200 10,000 1,065,989
15:14:06 10,300 ▼ 200 55 1,055,989
15:14:05 10,250 ▼ 250 240 1,055,934
15:14:02 10,300 ▼ 200 5 1,055,694
15:14:01 10,300 ▼ 200 6 1,055,689
15:13:58 10,300 ▼ 200 52 1,055,683
15:13:56 10,300 ▼ 200 494 1,055,631
15:13:56 10,300 ▼ 200 34 1,055,137
15:13:56 10,300 ▼ 200 3 1,055,103
15:13:56 10,300 ▼ 200 823 1,055,100
15:13:53 10,300 ▼ 200 7,410 1,054,277
15:13:39 10,300 ▼ 200 300 1,046,867
15:13:37 10,300 ▼ 200 30 1,046,567
15:13:29 10,300 ▼ 200 20 1,046,537
15:13:24 10,300 ▼ 200 29 1,046,517
15:13:16 10,300 ▼ 200 23 1,046,488
15:13:16 10,300 ▼ 200 918 1,046,465
15:13:15 10,300 ▼ 200 7,841 1,045,547
15:13:15 10,300 ▼ 200 190 1,037,706
15:13:15 10,300 ▼ 200 79 1,037,516
15:13:14 10,250 ▼ 250 147 1,037,437
15:13:05 10,300 ▼ 200 200 1,037,290
15:13:04 10,300 ▼ 200 9,759 1,037,090
15:13:01 10,300 ▼ 200 225 1,027,331
15:13:01 10,300 ▼ 200 205 1,027,106
15:12:57 10,300 ▼ 200 7,377 1,026,901
15:12:55 10,300 ▼ 200 2,623 1,019,524
15:12:50 10,300 ▼ 200 50 1,016,901
15:12:50 10,300 ▼ 200 181 1,016,851
15:12:50 10,300 ▼ 200 81 1,016,670
15:12:50 10,300 ▼ 200 95 1,016,589
15:12:50 10,300 ▼ 200 76 1,016,494
15:12:50 10,300 ▼ 200 210 1,016,418
15:12:50 10,300 ▼ 200 176 1,016,208
15:12:50 10,300 ▼ 200 86 1,016,032
15:12:50 10,300 ▼ 200 176 1,015,946
15:12:47 10,300 ▼ 200 414 1,015,770
15:12:44 10,300 ▼ 200 138 1,015,356
15:12:42 10,350 ▼ 150 100 1,015,218
15:12:38 10,300 ▼ 200 1,000 1,015,118
15:12:31 10,350 ▼ 150 103 1,014,118
15:12:28 10,300 ▼ 200 1,095 1,014,015
15:12:27 10,300 ▼ 200 1,498 1,012,920
15:12:23 10,300 ▼ 200 40 1,011,422
15:12:19 10,300 ▼ 200 3,000 1,011,382
15:12:18 10,300 ▼ 200 9 1,008,382
15:12:13 10,300 ▼ 200 20 1,008,373
15:12:06 10,350 ▼ 150 230 1,008,353
15:11:49 10,300 ▼ 200 19 1,008,123
15:11:49 10,300 ▼ 200 38 1,008,104
15:11:49 10,300 ▼ 200 36 1,008,066
15:11:49 10,300 ▼ 200 16 1,008,030
15:11:49 10,300 ▼ 200 36 1,008,014
15:11:49 10,300 ▼ 200 44 1,007,978
15:11:49 10,300 ▼ 200 18 1,007,934
15:11:49 10,300 ▼ 200 15 1,007,916
15:11:42 10,300 ▼ 200 273 1,007,901
15:11:42 10,300 ▼ 200 273 1,007,628
15:11:42 10,300 ▼ 200 273 1,007,355
15:11:42 10,300 ▼ 200 273 1,007,082
15:11:41 10,300 ▼ 200 16,804 1,006,809
15:11:37 10,300 ▼ 200 62 990,005
15:11:37 10,300 ▼ 200 68 989,943
15:11:36 10,300 ▼ 200 100 989,875
15:11:18 10,350 ▼ 150 193 989,775
15:11:14 10,350 ▼ 150 226 989,582
15:11:13 10,300 ▼ 200 100 989,356
15:11:11 10,300 ▼ 200 270 989,256
15:11:10 10,300 ▼ 200 270 988,986
15:11:00 10,350 ▼ 150 5 988,716
15:10:50 10,350 ▼ 150 21 988,711
15:10:48 10,350 ▼ 150 1 988,690
15:10:46 10,350 ▼ 150 7 988,689
15:10:42 10,350 ▼ 150 10 988,682
15:10:41 10,300 ▼ 200 300 988,672
15:10:38 10,300 ▼ 200 75 988,372
15:10:37 10,300 ▼ 200 43 988,297
15:10:37 10,300 ▼ 200 18 988,254
15:10:37 10,300 ▼ 200 42 988,236
15:10:37 10,300 ▼ 200 22 988,194
15:10:37 10,300 ▼ 200 20 988,172
15:10:37 10,300 ▼ 200 50 988,152
15:10:37 10,300 ▼ 200 18 988,102
15:10:37 10,300 ▼ 200 42 988,084
15:10:37 10,350 ▼ 150 1 988,042
15:10:36 10,300 ▼ 200 100 988,041
15:10:27 10,300 ▼ 200 147 987,941
15:10:20 10,300 ▼ 200 64 987,794
15:10:20 10,300 ▼ 200 59 987,730
15:10:12 10,300 ▼ 200 70 987,671
15:10:07 10,300 ▼ 200 138 987,601
15:09:55 10,350 ▼ 150 51 987,463
15:09:53 10,350 ▼ 150 68 987,412
15:09:49 10,300 ▼ 200 100 987,344
15:09:41 10,350 ▼ 150 38 987,244
15:09:39 10,350 ▼ 150 47 987,206
15:09:32 10,350 ▼ 150 194 987,159
15:09:25 10,350 ▼ 150 5 986,965
15:09:24 10,350 ▼ 150 5 986,960
15:09:21 10,350 ▼ 150 153 986,955
15:09:14 10,300 ▼ 200 120 986,802
15:09:11 10,350 ▼ 150 5 986,682
15:09:09 10,350 ▼ 150 5 986,677
15:09:08 10,300 ▼ 200 50 986,672
15:09:08 10,300 ▼ 200 51 986,622
15:09:08 10,300 ▼ 200 21 986,571
15:09:08 10,300 ▼ 200 24 986,550
15:09:08 10,300 ▼ 200 22 986,526
15:09:07 10,300 ▼ 200 60 986,504
15:09:07 10,300 ▼ 200 50 986,444
15:09:07 10,300 ▼ 200 27 986,394
15:09:06 10,350 ▼ 150 5 986,367
15:09:01 10,350 ▼ 150 1 986,362
15:08:54 10,350 ▼ 150 2 986,361
15:08:54 10,300 ▼ 200 150 986,359
15:08:52 10,350 ▼ 150 188 986,209
15:08:49 10,300 ▼ 200 8 986,021
15:08:47 10,300 ▼ 200 541 986,013
15:08:45 10,300 ▼ 200 79 985,472
15:08:45 10,300 ▼ 200 73 985,393
15:08:37 10,350 ▼ 150 55 985,320
15:08:36 10,350 ▼ 150 290 985,265
15:08:31 10,350 ▼ 150 102 984,975
15:08:22 10,350 ▼ 150 923 984,873
15:08:16 10,350 ▼ 150 5 983,950
15:08:11 10,350 ▼ 150 384 983,945
15:08:09 10,350 ▼ 150 43 983,561
15:08:01 10,350 ▼ 150 68 983,518
15:07:53 10,300 ▼ 200 100 983,450
15:07:43 10,300 ▼ 200 44 983,350
15:07:41 10,300 ▼ 200 148 983,306
15:07:36 10,350 ▼ 150 5 983,158
15:07:30 10,300 ▼ 200 139 983,153
15:07:28 10,300 ▼ 200 50 983,014
15:07:18 10,300 ▼ 200 2 982,964
15:07:04 10,350 ▼ 150 30 982,962
15:06:57 10,350 ▼ 150 5 982,932
15:06:40 10,350 ▼ 150 1 982,927
15:06:37 10,350 ▼ 150 103 982,926
15:06:35 10,300 ▼ 200 50 982,823
15:06:35 10,300 ▼ 200 92 982,773
15:06:35 10,300 ▼ 200 94 982,681
15:06:35 10,300 ▼ 200 45 982,587
15:06:35 10,300 ▼ 200 110 982,542
15:06:34 10,300 ▼ 200 39 982,432
15:06:34 10,300 ▼ 200 41 982,393
15:06:34 10,300 ▼ 200 92 982,352
15:06:30 10,350 ▼ 150 6 982,260
15:06:25 10,300 ▼ 200 102 982,254
15:06:25 10,300 ▼ 200 93 982,152
15:06:16 10,350 ▼ 150 9 982,059
15:06:07 10,300 ▼ 200 330 982,050
15:06:03 10,300 ▼ 200 100 981,720
15:06:03 10,300 ▼ 200 100 981,620
15:06:03 10,300 ▼ 200 100 981,520
15:05:58 10,350 ▼ 150 5 981,420
15:05:58 10,300 ▼ 200 20 981,415
15:05:55 10,350 ▼ 150 5 981,395
15:05:51 10,350 ▼ 150 51 981,390
15:05:49 10,350 ▼ 150 29 981,339
15:05:49 10,300 ▼ 200 500 981,310
15:05:35 10,300 ▼ 200 719 980,810
15:05:29 10,350 ▼ 150 100 980,091
15:05:26 10,350 ▼ 150 1 979,991
15:05:21 10,350 ▼ 150 1 979,990
15:05:09 10,300 ▼ 200 500 979,989
15:05:06 10,300 ▼ 200 110 979,489
15:05:00 10,350 ▼ 150 4 979,379
15:04:55 10,300 ▼ 200 147 979,375
15:04:53 10,300 ▼ 200 138 979,228
15:04:51 10,300 ▼ 200 20 979,090
15:04:48 10,300 ▼ 200 800 979,070
15:04:30 10,350 ▼ 150 4 978,270
15:04:25 10,300 ▼ 200 100 978,266
15:04:19 10,300 ▼ 200 45 978,166
15:04:19 10,300 ▼ 200 24 978,121
15:04:19 10,300 ▼ 200 53 978,097
15:04:19 10,300 ▼ 200 52 978,044
15:04:18 10,300 ▼ 200 43 977,992
15:04:18 10,300 ▼ 200 43 977,949
15:04:13 10,350 ▼ 150 100 977,906
15:04:10 10,350 ▼ 150 100 977,806
15:04:02 10,300 ▼ 200 108 977,706
15:04:02 10,300 ▼ 200 118 977,598
15:04:01 10,350 ▼ 150 1 977,480
15:03:59 10,300 ▼ 200 1,000 977,479
15:03:56 10,300 ▼ 200 100 976,479
15:03:46 10,300 ▼ 200 102 976,379
15:03:46 10,300 ▼ 200 44 976,277
15:03:46 10,300 ▼ 200 104 976,233
15:03:46 10,300 ▼ 200 49 976,129
15:03:46 10,300 ▼ 200 55 976,080
15:03:46 10,300 ▼ 200 121 976,025
15:03:46 10,300 ▼ 200 46 975,904
15:03:45 10,300 ▼ 200 101 975,858
15:03:36 10,300 ▼ 200 5 975,757
15:03:35 10,300 ▼ 200 1,658 975,752
15:03:34 10,300 ▼ 200 100 974,094
15:03:33 10,350 ▼ 150 2 973,994
15:03:28 10,300 ▼ 200 78 973,992
15:03:28 10,300 ▼ 200 28 973,914
15:03:28 10,300 ▼ 200 29 973,886
15:03:28 10,300 ▼ 200 27 973,857
15:03:25 10,350 ▼ 150 37 973,830
15:03:23 10,350 ▼ 150 10 973,793
15:03:11 10,350 ▼ 150 5 973,783
15:03:00 10,350 ▼ 150 3 973,778
15:02:58 10,300 ▼ 200 21 973,775
15:02:57 10,350 ▼ 150 68 973,754
15:02:48 10,300 ▼ 200 500 973,686
15:02:47 10,300 ▼ 200 6 973,186
15:02:41 10,350 ▼ 150 20 973,180
15:02:40 10,300 ▼ 200 250 973,160
15:02:40 10,300 ▼ 200 242 972,910
15:02:40 10,300 ▼ 200 331 972,668
15:02:40 10,300 ▼ 200 290 972,337
15:02:40 10,300 ▼ 200 111 972,047
15:02:40 10,300 ▼ 200 304 971,936
15:02:40 10,300 ▼ 200 105 971,632
15:02:28 10,350 ▼ 150 90 971,527
15:02:25 10,300 ▼ 200 100 971,437
15:02:25 10,300 ▼ 200 100 971,337
15:02:25 10,300 ▼ 200 100 971,237
15:02:25 10,300 ▼ 200 100 971,137
15:02:16 10,300 ▼ 200 138 971,037
15:02:09 10,350 ▼ 150 5 970,899
15:02:08 10,300 ▼ 200 148 970,894
15:02:00 10,350 ▼ 150 2 970,746
15:01:48 10,300 ▼ 200 1,000 970,744
15:01:24 10,350 ▼ 150 11 969,744
15:01:17 10,350 ▼ 150 45 969,733
15:01:00 10,350 ▼ 150 3 969,688
15:00:59 10,350 ▼ 150 421 969,685
15:00:59 10,350 ▼ 150 202 969,264
15:00:59 10,350 ▼ 150 9,771 969,062
15:00:56 10,300 ▼ 200 98 959,291
15:00:56 10,300 ▼ 200 42 959,193
15:00:56 10,300 ▼ 200 94 959,151
15:00:56 10,300 ▼ 200 114 959,057
15:00:49 10,350 ▼ 150 100 958,943
15:00:46 10,300 ▼ 200 150 958,843
15:00:41 10,300 ▼ 200 173 958,693
15:00:41 10,300 ▼ 200 195 958,520
15:00:40 10,300 ▼ 200 340 958,325
15:00:38 10,300 ▼ 200 100 957,985
15:00:30 10,350 ▼ 150 5 957,885
15:00:24 10,350 ▼ 150 2 957,880
15:00:24 10,300 ▼ 200 93 957,878
15:00:21 10,300 ▼ 200 47 957,785
15:00:21 10,300 ▼ 200 175 957,738
15:00:21 10,300 ▼ 200 160 957,563
15:00:21 10,300 ▼ 200 53 957,403
15:00:21 10,300 ▼ 200 59 957,350
15:00:21 10,300 ▼ 200 110 957,291
15:00:04 10,300 ▼ 200 5 957,181
14:59:54 10,350 ▼ 150 103 957,176
14:59:43 10,300 ▼ 200 50 957,073
14:59:42 10,300 ▼ 200 9 957,023
14:59:39 10,300 ▼ 200 138 957,014
14:59:36 10,300 ▼ 200 100 956,876
14:59:25 10,300 ▼ 200 2,690 956,776
14:59:24 10,300 ▼ 200 2 954,086
14:59:22 10,300 ▼ 200 148 954,084
14:59:19 10,300 ▼ 200 23 953,936
14:59:18 10,350 ▼ 150 8 953,913
14:59:17 10,350 ▼ 150 7 953,905
14:59:15 10,300 ▼ 200 2 953,898
14:58:41 10,350 ▼ 150 1 953,896
14:58:21 10,300 ▼ 200 19 953,895
14:58:21 10,300 ▼ 200 19 953,876
14:58:21 10,300 ▼ 200 52 953,857
14:58:21 10,300 ▼ 200 18 953,805
14:58:15 10,300 ▼ 200 270 953,787
14:58:04 10,300 ▼ 200 280 953,517
14:57:53 10,300 ▼ 200 60 953,237
14:57:42 10,300 ▼ 200 171 953,177
14:57:42 10,300 ▼ 200 118 953,006
14:57:42 10,300 ▼ 200 226 952,888
14:57:42 10,300 ▼ 200 210 952,662
14:57:42 10,300 ▼ 200 71 952,452
14:57:42 10,300 ▼ 200 201 952,381
14:57:42 10,300 ▼ 200 137 952,180
14:57:42 10,300 ▼ 200 76 952,043
14:57:42 10,300 ▼ 200 52 951,967
14:57:41 10,300 ▼ 200 166 951,915
14:57:40 10,350 ▼ 150 11 951,749
14:57:25 10,300 ▼ 200 300 951,738
14:57:11 10,350 ▼ 150 7 951,438
14:57:06 10,350 ▼ 150 6 951,431
14:57:02 10,300 ▼ 200 139 951,425
14:57:01 10,350 ▼ 150 10 951,286
14:57:00 10,300 ▼ 200 180 951,276
14:56:59 10,350 ▼ 150 176 951,096
14:56:54 10,350 ▼ 150 11 950,920
14:56:46 10,350 ▼ 150 111 950,909
14:56:46 10,350 ▼ 150 10 950,798
14:56:41 10,350 ▼ 150 2 950,788
14:56:37 10,300 ▼ 200 300 950,786
14:56:36 10,350 ▼ 150 114 950,486
14:56:36 10,300 ▼ 200 147 950,372
14:56:32 10,300 ▼ 200 680 950,225
14:56:15 10,300 ▼ 200 189 949,545
14:56:15 10,300 ▼ 200 74 949,356
14:56:14 10,300 ▼ 200 59 949,282
14:56:13 10,300 ▼ 200 67 949,223
14:56:13 10,300 ▼ 200 172 949,156
14:56:13 10,300 ▼ 200 138 948,984
14:56:10 10,300 ▼ 200 50 948,846
14:56:09 10,350 ▼ 150 11 948,796
14:56:05 10,350 ▼ 150 11 948,785
14:55:44 10,300 ▼ 200 73 948,774
14:55:44 10,300 ▼ 200 60 948,701
14:55:44 10,300 ▼ 200 32 948,641
14:55:44 10,300 ▼ 200 71 948,609
14:55:44 10,300 ▼ 200 179 948,538
14:55:44 10,300 ▼ 200 59 948,359
14:55:44 10,300 ▼ 200 60 948,300
14:55:22 10,350 ▼ 150 4 948,240
14:55:22 10,350 ▼ 150 11 948,236
14:55:12 10,350 ▼ 150 1 948,225
14:55:07 10,300 ▼ 200 100 948,224
14:55:07 10,300 ▼ 200 100 948,124
14:54:47 10,300 ▼ 200 5,000 948,024
14:54:36 10,350 ▼ 150 11 943,024
14:54:36 10,350 ▼ 150 103 943,013
14:54:34 10,300 ▼ 200 123 942,910
14:54:34 10,300 ▼ 200 12 942,787
14:54:33 10,300 ▼ 200 13 942,775
14:54:33 10,300 ▼ 200 39 942,762
14:54:33 10,300 ▼ 200 15 942,723
14:54:33 10,300 ▼ 200 110 942,708
14:54:33 10,300 ▼ 200 216 942,598
14:54:30 10,300 ▼ 200 10,000 942,382
14:54:29 10,350 ▼ 150 3 932,382
14:54:25 10,300 ▼ 200 138 932,379
14:53:58 10,300 ▼ 200 30 932,241
14:53:51 10,350 ▼ 150 11 932,211
14:53:49 10,300 ▼ 200 148 932,200
14:53:40 10,350 ▼ 150 150 932,052
14:53:05 10,350 ▼ 150 11 931,902
14:53:02 10,350 ▼ 150 95 931,891
14:52:56 10,350 ▼ 150 1,525 931,796
14:52:56 10,350 ▼ 150 18 930,271
14:52:56 10,350 ▼ 150 11 930,253
14:52:52 10,350 ▼ 150 1,000 930,242
14:52:45 10,350 ▼ 150 100 929,242
14:52:44 10,350 ▼ 150 162 929,142
14:52:36 10,350 ▼ 150 187 928,980
14:52:36 10,350 ▼ 150 20 928,793
14:52:36 10,350 ▼ 150 11 928,773
14:52:34 10,350 ▼ 150 1 928,762
14:52:32 10,350 ▼ 150 41 928,761
14:52:21 10,300 ▼ 200 21 928,720
14:52:21 10,300 ▼ 200 211 928,699
14:52:21 10,300 ▼ 200 172 928,488
14:52:21 10,300 ▼ 200 26 928,316
14:52:21 10,300 ▼ 200 26 928,290
14:52:21 10,300 ▼ 200 227 928,264
14:52:21 10,300 ▼ 200 201 928,037
14:52:21 10,350 ▼ 150 10,000 927,836
14:52:21 10,300 ▼ 200 11 917,836
14:52:21 10,300 ▼ 200 76 917,825
14:52:21 10,300 ▼ 200 166 917,749
14:52:21 10,300 ▼ 200 71 917,583
14:52:21 10,300 ▼ 200 21 917,512
14:52:21 10,300 ▼ 200 20 917,491
14:52:20 10,350 ▼ 150 5 917,471
14:52:19 10,350 ▼ 150 10 917,466
14:52:16 10,350 ▼ 150 4 917,456
14:51:59 10,350 ▼ 150 5 917,452
14:51:54 10,300 ▼ 200 3 917,447
14:51:49 10,300 ▼ 200 30 917,444
14:51:49 10,300 ▼ 200 91 917,414
14:51:48 10,300 ▼ 200 211 917,323
14:51:48 10,300 ▼ 200 244 917,112
14:51:48 10,300 ▼ 200 138 916,868
14:51:33 10,300 ▼ 200 209 916,730
14:51:33 10,350 ▼ 150 10 916,521
14:51:33 10,300 ▼ 200 65 916,511
14:51:33 10,300 ▼ 200 190 916,446
14:51:32 10,300 ▼ 200 74 916,256
14:51:32 10,300 ▼ 200 81 916,182
14:51:32 10,300 ▼ 200 153 916,101
14:51:32 10,300 ▼ 200 1 915,948
14:51:31 10,300 ▼ 200 100 915,947
14:51:28 10,300 ▼ 200 100 915,847

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,380.40 ▼ 8.31 -0.35%
코스닥 642.04 ▼ 6.91 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.