삼성엔지니어링
(028050)
코스피 200
서비스업
액면가 5,000원
  12.14 15:59

19,250 (19,450)   [시가/고가/저가] 19,600 / 19,800 / 19,000 
전일비/등락률 ▼ 200 (-1.03%) 매도호가/호가잔량 19,250 / 15,583
거래량/전일동시간대비 1,076,939 /▼ 264,543 매수호가/호가잔량 19,200 / 52,405
상한가/하한가 25,250 / 13,650 총매도/총매수잔량 258,711 / 236,326

매도잔량 호가 매수잔량
46,765 19,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
15,988 19,650
9,502 19,600
5,395 19,550
34,790 19,500
9,621 19,450
44,458 19,400
35,798 19,350
40,811 19,300
15,583 19,250
 
19,200 52,405
19,150 54,510
19,100 44,469
19,050 16,253
19,000 13,139
18,950 8,424
18,900 23,598
18,850 4,382
18,800 7,824
18,750 11,322
 
총매도잔량 순매수잔량 총매수잔량
258,711 -22,385 236,326
시간외잔량 시간외잔량
204 0
 
삼성엔지니어링 028050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:37 19,250 ▼ 200 200 1,076,939
15:50:16 19,250 ▼ 200 2 1,076,739
15:49:30 19,250 ▼ 200 1 1,076,737
15:48:54 19,250 ▼ 200 103 1,076,736
15:47:14 19,250 ▼ 200 22 1,076,633
15:46:30 19,250 ▼ 200 1 1,076,611
15:45:52 19,250 ▼ 200 1 1,076,610
15:45:00 19,250 ▼ 200 50 1,076,609
15:44:54 19,250 ▼ 200 4 1,076,559
15:40:00 19,250 ▼ 200 283 1,076,555
15:30:21 19,250 ▼ 200 61,697 1,076,272
15:19:58 19,300 ▼ 150 27 1,014,575
15:19:55 19,300 ▼ 150 1 1,014,548
15:19:55 19,300 ▼ 150 1 1,014,547
15:19:55 19,300 ▼ 150 2 1,014,546
15:19:55 19,300 ▼ 150 2 1,014,544
15:19:55 19,300 ▼ 150 3 1,014,542
15:19:55 19,300 ▼ 150 3 1,014,539
15:19:55 19,300 ▼ 150 4 1,014,536
15:19:55 19,300 ▼ 150 6 1,014,532
15:19:55 19,300 ▼ 150 7 1,014,526
15:19:55 19,300 ▼ 150 15 1,014,519
15:19:53 19,300 ▼ 150 4 1,014,504
15:19:53 19,300 ▼ 150 68 1,014,500
15:19:51 19,300 ▼ 150 2,578 1,014,432
15:19:51 19,250 ▼ 200 4,578 1,011,854
15:19:51 19,250 ▼ 200 9 1,007,276
15:19:51 19,250 ▼ 200 13 1,007,267
15:19:51 19,250 ▼ 200 18 1,007,254
15:19:51 19,250 ▼ 200 30 1,007,236
15:19:51 19,250 ▼ 200 50 1,007,206
15:19:51 19,250 ▼ 200 122 1,007,156
15:19:51 19,250 ▼ 200 130 1,007,034
15:19:51 19,250 ▼ 200 216 1,006,904
15:19:42 19,250 ▼ 200 4 1,006,688
15:19:42 19,250 ▼ 200 5 1,006,684
15:19:41 19,250 ▼ 200 40 1,006,679
15:19:41 19,250 ▼ 200 33 1,006,639
15:19:38 19,250 ▼ 200 1 1,006,606
15:19:36 19,250 ▼ 200 38 1,006,605
15:19:35 19,250 ▼ 200 38 1,006,567
15:19:34 19,250 ▼ 200 14 1,006,529
15:19:32 19,250 ▼ 200 33 1,006,515
15:19:31 19,250 ▼ 200 1 1,006,482
15:19:31 19,250 ▼ 200 27 1,006,481
15:19:30 19,250 ▼ 200 3 1,006,454
15:19:28 19,250 ▼ 200 38 1,006,451
15:19:25 19,250 ▼ 200 25 1,006,413
15:19:24 19,200 ▼ 250 50 1,006,388
15:19:24 19,200 ▼ 250 80 1,006,338
15:19:24 19,250 ▼ 200 32 1,006,258
15:19:22 19,250 ▼ 200 1 1,006,226
15:19:20 19,250 ▼ 200 30 1,006,225
15:19:20 19,250 ▼ 200 9 1,006,195
15:19:20 19,250 ▼ 200 3 1,006,186
15:19:19 19,250 ▼ 200 1 1,006,183
15:19:16 19,250 ▼ 200 33 1,006,182
15:19:15 19,200 ▼ 250 9 1,006,149
15:19:12 19,250 ▼ 200 37 1,006,140
15:19:08 19,250 ▼ 200 42 1,006,103
15:19:08 19,250 ▼ 200 20 1,006,061
15:19:08 19,250 ▼ 200 64 1,006,041
15:19:07 19,250 ▼ 200 4 1,005,977
15:19:06 19,250 ▼ 200 33 1,005,973
15:19:05 19,250 ▼ 200 1 1,005,940
15:19:04 19,200 ▼ 250 2 1,005,939
15:19:03 19,250 ▼ 200 59 1,005,937
15:19:00 19,200 ▼ 250 1 1,005,878
15:18:56 19,250 ▼ 200 3 1,005,877
15:18:56 19,250 ▼ 200 43 1,005,874
15:18:55 19,250 ▼ 200 20 1,005,831
15:18:54 19,250 ▼ 200 1 1,005,811
15:18:54 19,250 ▼ 200 16 1,005,810
15:18:51 19,250 ▼ 200 21 1,005,794
15:18:49 19,250 ▼ 200 3 1,005,773
15:18:47 19,250 ▼ 200 23 1,005,770
15:18:44 19,250 ▼ 200 11 1,005,747
15:18:42 19,250 ▼ 200 37 1,005,736
15:18:41 19,250 ▼ 200 2 1,005,699
15:18:38 19,250 ▼ 200 17 1,005,697
15:18:33 19,250 ▼ 200 1 1,005,680
15:18:31 19,200 ▼ 250 1 1,005,679
15:18:31 19,250 ▼ 200 36 1,005,678
15:18:30 19,200 ▼ 250 1 1,005,642
15:18:30 19,200 ▼ 250 1 1,005,641
15:18:13 19,200 ▼ 250 53 1,005,640
15:18:12 19,200 ▼ 250 300 1,005,587
15:18:09 19,200 ▼ 250 1 1,005,287
15:18:08 19,250 ▼ 200 1 1,005,286
15:18:07 19,250 ▼ 200 1 1,005,285
15:18:03 19,200 ▼ 250 7 1,005,284
15:18:02 19,200 ▼ 250 1 1,005,277
15:18:01 19,200 ▼ 250 3 1,005,276
15:18:01 19,250 ▼ 200 1 1,005,273
15:18:00 19,200 ▼ 250 2 1,005,272
15:18:00 19,200 ▼ 250 20 1,005,270
15:18:00 19,200 ▼ 250 3 1,005,250
15:17:59 19,200 ▼ 250 6 1,005,247
15:17:59 19,200 ▼ 250 10 1,005,241
15:17:58 19,200 ▼ 250 115 1,005,231
15:17:50 19,200 ▼ 250 22 1,005,116
15:17:45 19,200 ▼ 250 1 1,005,094
15:17:45 19,250 ▼ 200 91 1,005,093
15:17:45 19,250 ▼ 200 91 1,005,002
15:17:44 19,200 ▼ 250 1 1,004,911
15:17:44 19,250 ▼ 200 4 1,004,910
15:17:43 19,200 ▼ 250 73 1,004,906
15:17:43 19,250 ▼ 200 50 1,004,833
15:17:35 19,250 ▼ 200 20 1,004,783
15:17:35 19,200 ▼ 250 6 1,004,763
15:17:35 19,200 ▼ 250 5 1,004,757
15:17:35 19,200 ▼ 250 5 1,004,752
15:17:35 19,200 ▼ 250 5 1,004,747
15:17:35 19,200 ▼ 250 5 1,004,742
15:17:35 19,200 ▼ 250 5 1,004,737
15:17:35 19,200 ▼ 250 5 1,004,732
15:17:35 19,200 ▼ 250 5 1,004,727
15:17:35 19,200 ▼ 250 5 1,004,722
15:17:35 19,200 ▼ 250 5 1,004,717
15:17:32 19,250 ▼ 200 142 1,004,712
15:17:29 19,250 ▼ 200 28 1,004,570
15:17:29 19,250 ▼ 200 14 1,004,542
15:17:27 19,250 ▼ 200 12 1,004,528
15:17:25 19,250 ▼ 200 1 1,004,516
15:17:22 19,200 ▼ 250 11 1,004,515
15:17:21 19,200 ▼ 250 1 1,004,504
15:17:20 19,200 ▼ 250 5 1,004,503
15:17:20 19,200 ▼ 250 9 1,004,498
15:17:20 19,250 ▼ 200 176 1,004,489
15:17:20 19,200 ▼ 250 6 1,004,313
15:17:20 19,250 ▼ 200 4 1,004,307
15:17:20 19,200 ▼ 250 43 1,004,303
15:17:11 19,200 ▼ 250 1 1,004,260
15:17:08 19,200 ▼ 250 21 1,004,259
15:17:05 19,200 ▼ 250 1 1,004,238
15:17:01 19,200 ▼ 250 9 1,004,237
15:17:01 19,250 ▼ 200 91 1,004,228
15:17:01 19,200 ▼ 250 22 1,004,137
15:17:01 19,200 ▼ 250 2 1,004,115
15:17:01 19,200 ▼ 250 1 1,004,113
15:17:01 19,200 ▼ 250 50 1,004,112
15:17:01 19,250 ▼ 200 66 1,004,062
15:17:01 19,200 ▼ 250 8 1,003,996
15:17:01 19,250 ▼ 200 1 1,003,988
15:17:01 19,200 ▼ 250 1 1,003,987
15:17:01 19,200 ▼ 250 1 1,003,986
15:17:00 19,200 ▼ 250 3 1,003,985
15:17:00 19,200 ▼ 250 1 1,003,982
15:17:00 19,250 ▼ 200 1 1,003,981
15:17:00 19,250 ▼ 200 2 1,003,980
15:17:00 19,200 ▼ 250 4 1,003,978
15:17:00 19,250 ▼ 200 1 1,003,974
15:17:00 19,250 ▼ 200 5 1,003,973
15:17:00 19,250 ▼ 200 3 1,003,968
15:17:00 19,250 ▼ 200 3 1,003,965
15:16:59 19,200 ▼ 250 6 1,003,962
15:16:58 19,200 ▼ 250 1 1,003,956
15:16:57 19,250 ▼ 200 1 1,003,955
15:16:56 19,250 ▼ 200 4 1,003,954
15:16:40 19,200 ▼ 250 6 1,003,950
15:16:35 19,250 ▼ 200 4 1,003,944
15:16:35 19,200 ▼ 250 7 1,003,940
15:16:31 19,200 ▼ 250 11 1,003,933
15:16:27 19,250 ▼ 200 42 1,003,922
15:16:26 19,200 ▼ 250 1 1,003,880
15:16:26 19,200 ▼ 250 3 1,003,879
15:16:25 19,250 ▼ 200 1 1,003,876
15:16:23 19,200 ▼ 250 5 1,003,875
15:16:17 19,200 ▼ 250 5 1,003,870
15:16:13 19,250 ▼ 200 4 1,003,865
15:16:13 19,200 ▼ 250 9 1,003,861
15:16:13 19,200 ▼ 250 17 1,003,852
15:16:12 19,200 ▼ 250 1 1,003,835
15:16:09 19,200 ▼ 250 21 1,003,834
15:16:05 19,250 ▼ 200 8 1,003,813
15:16:04 19,250 ▼ 200 13 1,003,805
15:16:04 19,200 ▼ 250 50 1,003,792
15:16:02 19,200 ▼ 250 163 1,003,742
15:16:02 19,200 ▼ 250 64 1,003,579
15:16:02 19,200 ▼ 250 52 1,003,515
15:16:02 19,250 ▼ 200 20 1,003,463
15:16:00 19,250 ▼ 200 25 1,003,443
15:16:00 19,200 ▼ 250 1 1,003,418
15:16:00 19,200 ▼ 250 2 1,003,417
15:15:59 19,200 ▼ 250 1 1,003,415
15:15:57 19,200 ▼ 250 1 1,003,414
15:15:53 19,200 ▼ 250 22 1,003,413
15:15:53 19,250 ▼ 200 1 1,003,391
15:15:51 19,200 ▼ 250 115 1,003,390
15:15:48 19,200 ▼ 250 3 1,003,275
15:15:43 19,200 ▼ 250 5 1,003,272
15:15:43 19,200 ▼ 250 4 1,003,267
15:15:42 19,200 ▼ 250 72 1,003,263
15:15:39 19,200 ▼ 250 11 1,003,191
15:15:39 19,200 ▼ 250 293 1,003,180
15:15:39 19,200 ▼ 250 2,000 1,002,887
15:15:36 19,200 ▼ 250 5 1,000,887
15:15:32 19,250 ▼ 200 3 1,000,882
15:15:29 19,250 ▼ 200 4 1,000,879
15:15:28 19,200 ▼ 250 3 1,000,875
15:15:28 19,200 ▼ 250 2 1,000,872
15:15:26 19,200 ▼ 250 1 1,000,870
15:15:23 19,250 ▼ 200 46 1,000,869
15:15:21 19,250 ▼ 200 1 1,000,823
15:15:18 19,200 ▼ 250 21 1,000,822
15:15:17 19,250 ▼ 200 17 1,000,801
15:15:13 19,200 ▼ 250 17 1,000,784
15:15:11 19,200 ▼ 250 15 1,000,767
15:15:10 19,200 ▼ 250 16 1,000,752
15:15:07 19,250 ▼ 200 4 1,000,736
15:15:06 19,200 ▼ 250 1 1,000,732
15:15:05 19,200 ▼ 250 26 1,000,731
15:15:03 19,200 ▼ 250 2 1,000,705
15:15:02 19,250 ▼ 200 4 1,000,703
15:15:02 19,250 ▼ 200 5 1,000,699
15:15:01 19,200 ▼ 250 8 1,000,694
15:15:00 19,200 ▼ 250 1 1,000,686
15:15:00 19,250 ▼ 200 1 1,000,685
15:14:59 19,250 ▼ 200 16 1,000,684
15:14:59 19,200 ▼ 250 20 1,000,668
15:14:59 19,200 ▼ 250 1 1,000,648
15:14:56 19,200 ▼ 250 3 1,000,647
15:14:54 19,200 ▼ 250 5 1,000,644
15:14:53 19,250 ▼ 200 35 1,000,639
15:14:51 19,200 ▼ 250 1 1,000,604
15:14:49 19,250 ▼ 200 1 1,000,603
15:14:48 19,250 ▼ 200 38 1,000,602
15:14:47 19,250 ▼ 200 36 1,000,564
15:14:42 19,250 ▼ 200 2 1,000,528
15:14:41 19,250 ▼ 200 34 1,000,526
15:14:39 19,200 ▼ 250 1 1,000,492
15:14:39 19,250 ▼ 200 29 1,000,491
15:14:37 19,250 ▼ 200 39 1,000,462
15:14:36 19,200 ▼ 250 3 1,000,423
15:14:35 19,250 ▼ 200 33 1,000,420
15:14:34 19,200 ▼ 250 33 1,000,387
15:14:31 19,250 ▼ 200 1 1,000,354
15:14:31 19,250 ▼ 200 33 1,000,353
15:14:29 19,200 ▼ 250 15 1,000,320
15:14:28 19,200 ▼ 250 64 1,000,305
15:14:28 19,200 ▼ 250 64 1,000,241
15:14:27 19,200 ▼ 250 21 1,000,177
15:14:26 19,250 ▼ 200 33 1,000,156
15:14:26 19,250 ▼ 200 38 1,000,123
15:14:23 19,200 ▼ 250 1 1,000,085
15:14:22 19,250 ▼ 200 176 1,000,084
15:14:21 19,250 ▼ 200 38 999,908
15:14:17 19,250 ▼ 200 1 999,870
15:14:17 19,250 ▼ 200 35 999,869
15:14:16 19,250 ▼ 200 4 999,834
15:14:14 19,250 ▼ 200 24 999,830
15:14:13 19,200 ▼ 250 5 999,806
15:14:11 19,250 ▼ 200 49 999,801
15:14:11 19,250 ▼ 200 46 999,752
15:14:10 19,200 ▼ 250 1 999,706
15:14:07 19,200 ▼ 250 10 999,705
15:14:07 19,200 ▼ 250 6 999,695
15:14:05 19,250 ▼ 200 57 999,689
15:14:00 19,200 ▼ 250 13 999,632
15:13:59 19,200 ▼ 250 2 999,619
15:13:57 19,200 ▼ 250 14 999,617
15:13:57 19,200 ▼ 250 5 999,603
15:13:57 19,200 ▼ 250 9 999,598
15:13:57 19,200 ▼ 250 43 999,589
15:13:57 19,200 ▼ 250 6 999,546
15:13:53 19,200 ▼ 250 2 999,540
15:13:52 19,200 ▼ 250 1 999,538
15:13:50 19,200 ▼ 250 57 999,537
15:13:50 19,250 ▼ 200 3 999,480
15:13:50 19,200 ▼ 250 9 999,477
15:13:48 19,250 ▼ 200 17 999,468
15:13:48 19,200 ▼ 250 17 999,451
15:13:47 19,200 ▼ 250 3 999,434
15:13:47 19,200 ▼ 250 1 999,431
15:13:46 19,200 ▼ 250 2 999,430
15:13:45 19,200 ▼ 250 115 999,428
15:13:45 19,200 ▼ 250 163 999,313
15:13:45 19,200 ▼ 250 51 999,150
15:13:45 19,250 ▼ 200 1 999,099
15:13:44 19,200 ▼ 250 10 999,098
15:13:41 19,200 ▼ 250 100 999,088
15:13:36 19,200 ▼ 250 21 998,988
15:13:32 19,200 ▼ 250 5 998,967
15:13:29 19,200 ▼ 250 2 998,962
15:13:29 19,200 ▼ 250 3 998,960
15:13:26 19,200 ▼ 250 15 998,957
15:13:26 19,200 ▼ 250 1 998,942
15:13:24 19,250 ▼ 200 4 998,941
15:13:24 19,200 ▼ 250 4 998,937
15:13:08 19,200 ▼ 250 7 998,933
15:13:04 19,200 ▼ 250 1 998,926
15:13:00 19,200 ▼ 250 28 998,925
15:12:59 19,200 ▼ 250 2 998,897
15:12:59 19,200 ▼ 250 160 998,895
15:12:58 19,200 ▼ 250 2 998,735
15:12:58 19,200 ▼ 250 9 998,733
15:12:58 19,250 ▼ 200 2 998,724
15:12:58 19,200 ▼ 250 1 998,722
15:12:57 19,200 ▼ 250 15 998,721
15:12:57 19,200 ▼ 250 4 998,706
15:12:56 19,200 ▼ 250 17 998,702
15:12:55 19,250 ▼ 200 10 998,685
15:12:54 19,200 ▼ 250 1 998,675
15:12:53 19,200 ▼ 250 4 998,674
15:12:52 19,200 ▼ 250 5 998,670
15:12:52 19,200 ▼ 250 2 998,665
15:12:51 19,250 ▼ 200 66 998,663
15:12:51 19,200 ▼ 250 1 998,597
15:12:50 19,200 ▼ 250 5 998,596
15:12:49 19,250 ▼ 200 7 998,591
15:12:48 19,200 ▼ 250 3 998,584
15:12:46 19,200 ▼ 250 21 998,581
15:12:44 19,200 ▼ 250 1 998,560
15:12:43 19,200 ▼ 250 9 998,559
15:12:42 19,250 ▼ 200 17 998,550
15:12:42 19,200 ▼ 250 1 998,533
15:12:41 19,250 ▼ 200 1 998,532
15:12:40 19,200 ▼ 250 52 998,531
15:12:39 19,200 ▼ 250 5 998,479
15:12:38 19,200 ▼ 250 1 998,474
15:12:38 19,200 ▼ 250 26 998,473
15:12:37 19,200 ▼ 250 1 998,447
15:12:35 19,200 ▼ 250 8 998,446
15:12:34 19,200 ▼ 250 2 998,438
15:12:30 19,200 ▼ 250 2 998,436
15:12:28 19,250 ▼ 200 25 998,434
15:12:28 19,200 ▼ 250 5 998,409
15:12:26 19,200 ▼ 250 84 998,404
15:12:26 19,200 ▼ 250 16 998,320
15:12:24 19,200 ▼ 250 15 998,304
15:12:24 19,200 ▼ 250 1 998,289
15:12:23 19,200 ▼ 250 50 998,288
15:12:14 19,200 ▼ 250 1 998,238
15:12:12 19,200 ▼ 250 4 998,237
15:12:11 19,200 ▼ 250 1 998,233
15:12:09 19,200 ▼ 250 5 998,232
15:12:09 19,250 ▼ 200 1 998,227
15:11:57 19,200 ▼ 250 2 998,226
15:11:57 19,200 ▼ 250 4 998,224
15:11:56 19,200 ▼ 250 12 998,220
15:11:55 19,200 ▼ 250 21 998,208
15:11:54 19,200 ▼ 250 7 998,187
15:11:54 19,200 ▼ 250 49 998,180
15:11:53 19,200 ▼ 250 14 998,131
15:11:52 19,200 ▼ 250 1 998,117
15:11:51 19,200 ▼ 250 11 998,116
15:11:48 19,200 ▼ 250 2 998,105
15:11:46 19,200 ▼ 250 22 998,103
15:11:43 19,200 ▼ 250 4 998,081
15:11:43 19,250 ▼ 200 20 998,077
15:11:41 19,200 ▼ 250 7 998,057
15:11:41 19,200 ▼ 250 20 998,050
15:11:39 19,200 ▼ 250 115 998,030
15:11:38 19,200 ▼ 250 2 997,915
15:11:37 19,200 ▼ 250 3 997,913
15:11:37 19,250 ▼ 200 1 997,910
15:11:36 19,200 ▼ 250 8 997,909
15:11:36 19,200 ▼ 250 12 997,901
15:11:36 19,250 ▼ 200 17 997,889
15:11:34 19,200 ▼ 250 1 997,872
15:11:32 19,250 ▼ 200 4 997,871
15:11:31 19,200 ▼ 250 15 997,867
15:11:30 19,200 ▼ 250 29 997,852
15:11:29 19,200 ▼ 250 51 997,823
15:11:29 19,200 ▼ 250 162 997,772
15:11:28 19,200 ▼ 250 5 997,610
15:11:25 19,200 ▼ 250 47 997,605
15:11:24 19,200 ▼ 250 2 997,558
15:11:24 19,250 ▼ 200 176 997,556
15:11:24 19,200 ▼ 250 64 997,380
15:11:23 19,200 ▼ 250 15 997,316
15:11:22 19,200 ▼ 250 1 997,301
15:11:20 19,200 ▼ 250 2 997,300
15:11:20 19,200 ▼ 250 1 997,298
15:11:10 19,200 ▼ 250 9 997,297
15:11:09 19,200 ▼ 250 50 997,288
15:11:06 19,200 ▼ 250 19 997,238
15:11:05 19,200 ▼ 250 1 997,219
15:11:05 19,250 ▼ 200 1 997,218
15:11:04 19,200 ▼ 250 21 997,217
15:11:04 19,250 ▼ 200 4 997,196
15:11:01 19,200 ▼ 250 24 997,192
15:11:00 19,200 ▼ 250 10 997,168
15:11:00 19,200 ▼ 250 1 997,158
15:10:59 19,200 ▼ 250 3 997,157
15:10:58 19,250 ▼ 200 5 997,154
15:10:58 19,200 ▼ 250 34 997,149
15:10:58 19,200 ▼ 250 1 997,115
15:10:57 19,200 ▼ 250 2 997,114
15:10:56 19,200 ▼ 250 35 997,112
15:10:52 19,200 ▼ 250 15 997,077
15:10:48 19,200 ▼ 250 3 997,062
15:10:46 19,200 ▼ 250 5 997,059
15:10:44 19,200 ▼ 250 5 997,054
15:10:43 19,200 ▼ 250 1 997,049
15:10:43 19,250 ▼ 200 25 997,048
15:10:42 19,200 ▼ 250 1 997,023
15:10:40 19,200 ▼ 250 9 997,022
15:10:40 19,200 ▼ 250 4 997,013
15:10:40 19,200 ▼ 250 2 997,009
15:10:38 19,250 ▼ 200 4 997,007
15:10:38 19,200 ▼ 250 17 997,003
15:10:35 19,200 ▼ 250 11 996,986
15:10:34 19,200 ▼ 250 9 996,975
15:10:34 19,200 ▼ 250 5 996,966
15:10:34 19,200 ▼ 250 42 996,961
15:10:34 19,200 ▼ 250 6 996,919
15:10:33 19,250 ▼ 200 1 996,913
15:10:33 19,200 ▼ 250 1 996,912
15:10:32 19,200 ▼ 250 2 996,911
15:10:31 19,200 ▼ 250 3 996,909
15:10:31 19,200 ▼ 250 26 996,906
15:10:30 19,250 ▼ 200 17 996,880
15:10:28 19,200 ▼ 250 1 996,863
15:10:27 19,200 ▼ 250 5 996,862
15:10:25 19,200 ▼ 250 34 996,857
15:10:24 19,200 ▼ 250 1 996,823
15:10:24 19,200 ▼ 250 2 996,822
15:10:23 19,200 ▼ 250 250 996,820
15:10:23 19,200 ▼ 250 1 996,570
15:10:20 19,200 ▼ 250 15 996,569
15:10:19 19,200 ▼ 250 21 996,554
15:10:19 19,200 ▼ 250 16 996,533
15:10:18 19,200 ▼ 250 37 996,517
15:10:18 19,200 ▼ 250 1 996,480
15:10:18 19,250 ▼ 200 103 996,479
15:10:17 19,200 ▼ 250 1 996,376
15:10:16 19,200 ▼ 250 1,690 996,375
15:10:16 19,200 ▼ 250 10 994,685
15:10:16 19,200 ▼ 250 5 994,675
15:10:16 19,200 ▼ 250 1 994,670
15:10:13 19,200 ▼ 250 21 994,669
15:10:13 19,250 ▼ 200 4 994,648
15:10:09 19,200 ▼ 250 8 994,644
15:10:07 19,200 ▼ 250 100 994,636
15:10:05 19,200 ▼ 250 5 994,536
15:10:04 19,200 ▼ 250 29 994,531
15:10:01 19,250 ▼ 200 183 994,502
15:10:01 19,250 ▼ 200 11 994,319
15:10:01 19,250 ▼ 200 3 994,308
15:10:01 19,250 ▼ 200 1 994,305
15:10:01 19,250 ▼ 200 2 994,304
15:10:01 19,250 ▼ 200 57 994,302
15:10:01 19,250 ▼ 200 5 994,245
15:10:01 19,250 ▼ 200 1 994,240
15:10:01 19,250 ▼ 200 5 994,239
15:10:00 19,250 ▼ 200 1 994,234
15:09:56 19,200 ▼ 250 2 994,233
15:09:55 19,200 ▼ 250 10 994,231
15:09:52 19,200 ▼ 250 64 994,221
15:09:49 19,200 ▼ 250 14 994,157
15:09:47 19,200 ▼ 250 4 994,143
15:09:42 19,200 ▼ 250 1 994,139
15:09:34 19,200 ▼ 250 1 994,138
15:09:33 19,200 ▼ 250 115 994,137
15:09:24 19,200 ▼ 250 6 994,022
15:09:24 19,250 ▼ 200 17 994,016
15:09:22 19,200 ▼ 250 21 993,999
15:09:19 19,200 ▼ 250 15 993,978
15:09:17 19,250 ▼ 200 5 993,963
15:09:14 19,200 ▼ 250 163 993,958
15:09:14 19,200 ▼ 250 51 993,795
15:09:12 19,200 ▼ 250 100 993,744
15:09:08 19,200 ▼ 250 381 993,644
15:09:04 19,200 ▼ 250 5 993,263
15:09:04 19,200 ▼ 250 1 993,258
15:09:01 19,200 ▼ 250 812 993,257
15:08:57 19,200 ▼ 250 25 992,445
15:08:57 19,150 ▼ 300 1 992,420
15:08:56 19,200 ▼ 250 67 992,419
15:08:55 19,150 ▼ 300 2 992,352
15:08:51 19,200 ▼ 250 8 992,350
15:08:50 19,200 ▼ 250 789 992,342
15:08:50 19,200 ▼ 250 28 991,553
15:08:50 19,200 ▼ 250 258 991,525
15:08:49 19,200 ▼ 250 13,731 991,267
15:08:49 19,200 ▼ 250 89 977,536
15:08:47 19,150 ▼ 300 15 977,447
15:08:44 19,150 ▼ 300 2 977,432
15:08:44 19,150 ▼ 300 2 977,430
15:08:43 19,150 ▼ 300 5 977,428
15:08:41 19,200 ▼ 250 66 977,423
15:08:35 19,150 ▼ 300 3 977,357
15:08:34 19,200 ▼ 250 5 977,354
15:08:31 19,150 ▼ 300 21 977,349
15:08:30 19,150 ▼ 300 1 977,328
15:08:29 19,150 ▼ 300 3 977,327
15:08:29 19,150 ▼ 300 3 977,324
15:08:29 19,150 ▼ 300 2 977,321
15:08:29 19,150 ▼ 300 1 977,319
15:08:27 19,200 ▼ 250 1 977,318
15:08:26 19,200 ▼ 250 176 977,317
15:08:24 19,150 ▼ 300 26 977,141
15:08:24 19,150 ▼ 300 1 977,115
15:08:21 19,150 ▼ 300 17 977,114
15:08:21 19,150 ▼ 300 120 977,097
15:08:18 19,200 ▼ 250 17 976,977
15:08:16 19,150 ▼ 300 15 976,960
15:08:14 19,150 ▼ 300 7 976,945
15:08:12 19,150 ▼ 300 16 976,938

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.