삼성엔지니어링
(028050)
코스피 200
서비스업
액면가 5,000원
  08.17 15:59

15,800 (16,150)   [시가/고가/저가] 16,200 / 16,250 / 15,750 
전일비/등락률 ▼ 350 (-2.17%) 매도호가/호가잔량 15,850 / 59,535
거래량/전일동시간대비 965,842 /▲ 85,916 매수호가/호가잔량 15,800 / 24,704
상한가/하한가 20,950 / 11,350 총매도/총매수잔량 189,992 / 274,043

매도잔량 호가 매수잔량
5,875 16,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,900 16,250
12,725 16,200
8,268 16,150
5,603 16,100
3,512 16,050
14,661 16,000
28,644 15,950
48,269 15,900
59,535 15,850
 
15,800 24,704
15,750 81,949
15,700 57,589
15,650 30,287
15,600 13,075
15,550 18,009
15,500 41,675
15,450 2,292
15,400 4,110
15,350 353
 
총매도잔량 순매수잔량 총매수잔량
189,992 84,051 274,043
시간외잔량 시간외잔량
0 0
 
삼성엔지니어링 028050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,247.05 (+6.25)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:05 15,800 ▼ 350 50 965,842
15:55:47 15,800 ▼ 350 98 965,792
15:55:27 15,800 ▼ 350 1 965,694
15:54:42 15,800 ▼ 350 1 965,693
15:52:30 15,800 ▼ 350 340 965,692
15:50:21 15,800 ▼ 350 1,000 965,352
15:48:08 15,800 ▼ 350 190 964,352
15:47:47 15,800 ▼ 350 4 964,162
15:46:46 15,800 ▼ 350 26 964,158
15:45:55 15,800 ▼ 350 277 964,132
15:45:11 15,800 ▼ 350 32 963,855
15:44:11 15,800 ▼ 350 5 963,823
15:42:08 15,800 ▼ 350 10 963,818
15:40:50 15,800 ▼ 350 22 963,808
15:40:00 15,800 ▼ 350 824 963,786
15:30:03 15,800 ▼ 350 32,704 962,962
15:19:48 15,850 ▼ 300 25 930,258
15:19:47 15,800 ▼ 350 10 930,233
15:19:41 15,800 ▼ 350 1 930,223
15:19:41 15,800 ▼ 350 1 930,222
15:19:41 15,800 ▼ 350 2 930,221
15:19:33 15,800 ▼ 350 280 930,219
15:19:33 15,800 ▼ 350 1 929,939
15:19:32 15,850 ▼ 300 50 929,938
15:19:30 15,850 ▼ 300 39 929,888
15:19:28 15,800 ▼ 350 178 929,849
15:19:23 15,850 ▼ 300 142 929,671
15:19:22 15,850 ▼ 300 124 929,529
15:19:18 15,850 ▼ 300 21 929,405
15:19:18 15,850 ▼ 300 22 929,384
15:19:17 15,850 ▼ 300 1 929,362
15:19:13 15,800 ▼ 350 2 929,361
15:19:10 15,850 ▼ 300 14 929,359
15:19:09 15,850 ▼ 300 19 929,345
15:19:05 15,800 ▼ 350 373 929,326
15:19:01 15,850 ▼ 300 13 928,953
15:19:01 15,850 ▼ 300 57 928,940
15:19:00 15,850 ▼ 300 10 928,883
15:19:00 15,850 ▼ 300 34 928,873
15:18:53 15,850 ▼ 300 13 928,839
15:18:53 15,850 ▼ 300 10 928,826
15:18:50 15,800 ▼ 350 740 928,816
15:18:48 15,800 ▼ 350 1 928,076
15:18:48 15,800 ▼ 350 100 928,075
15:18:47 15,800 ▼ 350 1 927,975
15:18:46 15,800 ▼ 350 1 927,974
15:18:45 15,850 ▼ 300 14 927,973
15:18:45 15,800 ▼ 350 1 927,959
15:18:44 15,850 ▼ 300 12 927,958
15:18:44 15,800 ▼ 350 1 927,946
15:18:37 15,850 ▼ 300 13 927,945
15:18:37 15,850 ▼ 300 12 927,932
15:18:31 15,850 ▼ 300 48 927,920
15:18:29 15,850 ▼ 300 12 927,872
15:18:29 15,850 ▼ 300 2 927,860
15:18:29 15,800 ▼ 350 1 927,858
15:18:28 15,850 ▼ 300 14 927,857
15:18:23 15,850 ▼ 300 15 927,843
15:18:23 15,800 ▼ 350 500 927,828
15:18:19 15,800 ▼ 350 200 927,328
15:18:18 15,850 ▼ 300 13 927,128
15:18:16 15,850 ▼ 300 15 927,115
15:18:13 15,800 ▼ 350 2 927,100
15:18:13 15,850 ▼ 300 10 927,098
15:18:10 15,850 ▼ 300 15 927,088
15:18:10 15,850 ▼ 300 63 927,073
15:18:07 15,850 ▼ 300 24 927,010
15:18:04 15,850 ▼ 300 17 926,986
15:18:02 15,850 ▼ 300 46 926,969
15:18:02 15,850 ▼ 300 13 926,923
15:18:01 15,800 ▼ 350 2 926,910
15:18:01 15,800 ▼ 350 2 926,908
15:18:00 15,800 ▼ 350 1 926,906
15:18:00 15,850 ▼ 300 59 926,905
15:17:58 15,850 ▼ 300 23 926,846
15:17:58 15,850 ▼ 300 1 926,823
15:17:58 15,850 ▼ 300 30 926,822
15:17:57 15,850 ▼ 300 1 926,792
15:17:53 15,850 ▼ 300 4 926,791
15:17:53 15,850 ▼ 300 150 926,787
15:17:52 15,800 ▼ 350 1 926,637
15:17:51 15,850 ▼ 300 30 926,636
15:17:50 15,850 ▼ 300 25 926,606
15:17:50 15,850 ▼ 300 1 926,581
15:17:50 15,850 ▼ 300 31 926,580
15:17:43 15,850 ▼ 300 34 926,549
15:17:42 15,850 ▼ 300 1 926,515
15:17:42 15,800 ▼ 350 1 926,514
15:17:41 15,850 ▼ 300 29 926,513
15:17:37 15,850 ▼ 300 5 926,484
15:17:37 15,850 ▼ 300 103 926,479
15:17:37 15,850 ▼ 300 103 926,376
15:17:35 15,850 ▼ 300 33 926,273
15:17:34 15,850 ▼ 300 4 926,240
15:17:33 15,850 ▼ 300 16 926,236
15:17:33 15,850 ▼ 300 1 926,220
15:17:33 15,850 ▼ 300 4 926,219
15:17:32 15,850 ▼ 300 23 926,215
15:17:32 15,800 ▼ 350 1 926,192
15:17:31 15,850 ▼ 300 34 926,191
15:17:30 15,850 ▼ 300 245 926,157
15:17:27 15,850 ▼ 300 13 925,912
15:17:27 15,850 ▼ 300 16 925,899
15:17:26 15,800 ▼ 350 14 925,883
15:17:26 15,800 ▼ 350 3,819 925,869
15:17:26 15,800 ▼ 350 8,523 922,050
15:17:26 15,800 ▼ 350 19 913,527
15:17:25 15,800 ▼ 350 7 913,508
15:17:25 15,800 ▼ 350 250 913,501
15:17:24 15,750 ▼ 400 48 913,251
15:17:23 15,800 ▼ 350 1 913,203
15:17:22 15,750 ▼ 400 205 913,202
15:17:21 15,800 ▼ 350 78 912,997
15:17:20 15,750 ▼ 400 29 912,919
15:17:19 15,800 ▼ 350 15 912,890
15:17:19 15,800 ▼ 350 11 912,875
15:17:17 15,800 ▼ 350 500 912,864
15:17:17 15,800 ▼ 350 11 912,364
15:17:15 15,800 ▼ 350 17 912,353
15:17:15 15,800 ▼ 350 844 912,336
15:17:13 15,800 ▼ 350 1 911,492
15:17:11 15,750 ▼ 400 1 911,491
15:17:11 15,800 ▼ 350 14 911,490
15:17:11 15,800 ▼ 350 12 911,476
15:17:10 15,750 ▼ 400 1 911,464
15:17:10 15,800 ▼ 350 15 911,463
15:17:10 15,750 ▼ 400 93 911,448
15:17:09 15,800 ▼ 350 1 911,355
15:17:08 15,800 ▼ 350 632 911,354
15:17:08 15,800 ▼ 350 1 910,722
15:17:05 15,800 ▼ 350 10 910,721
15:17:03 15,750 ▼ 400 4 910,711
15:17:03 15,800 ▼ 350 1 910,707
15:17:02 15,800 ▼ 350 1 910,706
15:17:02 15,750 ▼ 400 48 910,705
15:17:02 15,800 ▼ 350 50 910,657
15:17:02 15,800 ▼ 350 5 910,607
15:17:02 15,800 ▼ 350 14 910,602
15:17:01 15,800 ▼ 350 11 910,588
15:17:00 15,800 ▼ 350 66 910,577
15:17:00 15,750 ▼ 400 34 910,511
15:17:00 15,750 ▼ 400 9 910,477
15:17:00 15,800 ▼ 350 14 910,468
15:17:00 15,800 ▼ 350 191 910,454
15:17:00 15,750 ▼ 400 10 910,263
15:16:59 15,800 ▼ 350 383 910,253
15:16:58 15,800 ▼ 350 10 909,870
15:16:58 15,750 ▼ 400 52 909,860
15:16:58 15,800 ▼ 350 15 909,808
15:16:57 15,800 ▼ 350 490 909,793
15:16:54 15,800 ▼ 350 118 909,303
15:16:54 15,800 ▼ 350 15 909,185
15:16:52 15,750 ▼ 400 3 909,170
15:16:52 15,750 ▼ 400 3 909,167
15:16:52 15,750 ▼ 400 3 909,164
15:16:52 15,750 ▼ 400 3 909,161
15:16:52 15,800 ▼ 350 5,756 909,158
15:16:52 15,750 ▼ 400 3 903,402
15:16:52 15,750 ▼ 400 3 903,399
15:16:52 15,750 ▼ 400 3 903,396
15:16:52 15,750 ▼ 400 3 903,393
15:16:52 15,750 ▼ 400 3 903,390
15:16:51 15,800 ▼ 350 1 903,387
15:16:50 15,800 ▼ 350 50 903,386
15:16:49 15,750 ▼ 400 1 903,336
15:16:49 15,800 ▼ 350 14 903,335
15:16:45 15,800 ▼ 350 16 903,321
15:16:43 15,800 ▼ 350 2 903,305
15:16:43 15,800 ▼ 350 28 903,303
15:16:42 15,800 ▼ 350 3 903,275
15:16:41 15,800 ▼ 350 12 903,272
15:16:41 15,750 ▼ 400 2 903,260
15:16:39 15,800 ▼ 350 50 903,258
15:16:38 15,800 ▼ 350 1 903,208
15:16:35 15,800 ▼ 350 2 903,207
15:16:35 15,800 ▼ 350 16 903,205
15:16:35 15,800 ▼ 350 100 903,189
15:16:33 15,800 ▼ 350 17 903,089
15:16:33 15,800 ▼ 350 1 903,072
15:16:31 15,800 ▼ 350 1 903,071
15:16:30 15,800 ▼ 350 40 903,070
15:16:30 15,750 ▼ 400 1 903,030
15:16:30 15,750 ▼ 400 5 903,029
15:16:25 15,800 ▼ 350 10 903,024
15:16:25 15,800 ▼ 350 13 903,014
15:16:24 15,800 ▼ 350 1 903,001
15:16:22 15,800 ▼ 350 21 903,000
15:16:21 15,800 ▼ 350 920 902,979
15:16:20 15,800 ▼ 350 9 902,059
15:16:19 15,800 ▼ 350 14 902,050
15:16:18 15,800 ▼ 350 10 902,036
15:16:17 15,800 ▼ 350 25 902,026
15:16:16 15,800 ▼ 350 2 902,001
15:16:13 15,800 ▼ 350 1 901,999
15:16:11 15,750 ▼ 400 4 901,998
15:16:11 15,800 ▼ 350 15 901,994
15:16:11 15,800 ▼ 350 33 901,979
15:16:11 15,800 ▼ 350 11 901,946
15:16:11 15,750 ▼ 400 2 901,935
15:16:08 15,750 ▼ 400 1 901,933
15:16:07 15,800 ▼ 350 1 901,932
15:16:03 15,800 ▼ 350 15 901,931
15:16:03 15,800 ▼ 350 4 901,916
15:16:03 15,800 ▼ 350 250 901,912
15:16:02 15,750 ▼ 400 4 901,662
15:16:02 15,750 ▼ 400 23 901,658
15:16:02 15,750 ▼ 400 118 901,635
15:16:02 15,750 ▼ 400 44 901,517
15:16:02 15,800 ▼ 350 1 901,473
15:16:02 15,800 ▼ 350 4 901,472
15:16:01 15,800 ▼ 350 13 901,468
15:16:00 15,800 ▼ 350 52 901,455
15:16:00 15,800 ▼ 350 30 901,403
15:16:00 15,800 ▼ 350 6 901,373
15:15:59 15,800 ▼ 350 43 901,367
15:15:55 15,800 ▼ 350 43 901,324
15:15:54 15,800 ▼ 350 1 901,281
15:15:53 15,800 ▼ 350 16 901,280
15:15:52 15,800 ▼ 350 13 901,264
15:15:50 15,800 ▼ 350 59 901,251
15:15:47 15,750 ▼ 400 1 901,192
15:15:46 15,800 ▼ 350 1 901,191
15:15:43 15,800 ▼ 350 15 901,190
15:15:43 15,800 ▼ 350 11 901,175
15:15:41 15,750 ▼ 400 584 901,164
15:15:41 15,750 ▼ 400 1 900,580
15:15:36 15,800 ▼ 350 1 900,579
15:15:36 15,800 ▼ 350 14 900,578
15:15:35 15,750 ▼ 400 5 900,564
15:15:35 15,800 ▼ 350 11 900,559
15:15:32 15,750 ▼ 400 1 900,548
15:15:31 15,750 ▼ 400 692 900,547
15:15:28 15,800 ▼ 350 11 899,855
15:15:27 15,800 ▼ 350 1 899,844
15:15:27 15,800 ▼ 350 12 899,843
15:15:26 15,750 ▼ 400 1 899,831
15:15:21 15,750 ▼ 400 104 899,830
15:15:20 15,800 ▼ 350 13 899,726
15:15:19 15,800 ▼ 350 1 899,713
15:15:19 15,800 ▼ 350 15 899,712
15:15:19 15,800 ▼ 350 13 899,697
15:15:17 15,750 ▼ 400 1 899,684
15:15:17 15,750 ▼ 400 1 899,683
15:15:10 15,800 ▼ 350 13 899,682
15:15:09 15,800 ▼ 350 1 899,669
15:15:09 15,800 ▼ 350 13 899,668
15:15:08 15,800 ▼ 350 1 899,655
15:15:07 15,750 ▼ 400 1 899,654
15:15:04 15,800 ▼ 350 13 899,653
15:15:02 15,750 ▼ 400 4 899,640
15:15:01 15,800 ▼ 350 1 899,636
15:15:00 15,800 ▼ 350 11 899,635
15:15:00 15,800 ▼ 350 21 899,624
15:15:00 15,750 ▼ 400 7 899,603
15:15:00 15,750 ▼ 400 23 899,596
15:15:00 15,750 ▼ 400 117 899,573
15:15:00 15,750 ▼ 400 44 899,456
15:15:00 15,750 ▼ 400 3 899,412
15:14:55 15,800 ▼ 350 1 899,409
15:14:55 15,800 ▼ 350 1 899,408
15:14:54 15,800 ▼ 350 1 899,407
15:14:53 15,800 ▼ 350 14 899,406
15:14:53 15,800 ▼ 350 15 899,392
15:14:51 15,800 ▼ 350 2 899,377
15:14:46 15,800 ▼ 350 33 899,375
15:14:46 15,800 ▼ 350 13 899,342
15:14:46 15,800 ▼ 350 29 899,329
15:14:45 15,800 ▼ 350 1 899,300
15:14:45 15,800 ▼ 350 14 899,299
15:14:40 15,800 ▼ 350 1 899,285
15:14:39 15,800 ▼ 350 2 899,284
15:14:38 15,800 ▼ 350 12 899,282
15:14:38 15,800 ▼ 350 1 899,270
15:14:37 15,800 ▼ 350 1 899,269
15:14:37 15,800 ▼ 350 22 899,268
15:14:33 15,800 ▼ 350 6 899,246
15:14:33 15,800 ▼ 350 1 899,240
15:14:28 15,800 ▼ 350 11 899,239
15:14:28 15,800 ▼ 350 1 899,228
15:14:28 15,800 ▼ 350 11 899,227
15:14:28 15,800 ▼ 350 42 899,216
15:14:27 15,750 ▼ 400 33 899,174
15:14:27 15,800 ▼ 350 1 899,141
15:14:27 15,750 ▼ 400 9 899,140
15:14:27 15,750 ▼ 400 48 899,131
15:14:23 15,800 ▼ 350 1 899,083
15:14:23 15,800 ▼ 350 21 899,082
15:14:21 15,800 ▼ 350 1 899,061
15:14:20 15,800 ▼ 350 13 899,060
15:14:18 15,750 ▼ 400 6 899,047
15:14:18 15,800 ▼ 350 1 899,041
15:14:18 15,800 ▼ 350 16 899,040
15:14:14 15,750 ▼ 400 3 899,024
15:14:13 15,800 ▼ 350 1 899,021
15:14:10 15,800 ▼ 350 13 899,020
15:14:08 15,800 ▼ 350 16 899,007
15:14:08 15,800 ▼ 350 31 898,991
15:14:08 15,800 ▼ 350 1,000 898,960
15:14:05 15,800 ▼ 350 1 897,960
15:14:02 15,800 ▼ 350 15 897,959
15:14:02 15,750 ▼ 400 4 897,944
15:14:02 15,800 ▼ 350 3 897,940
15:14:01 15,800 ▼ 350 103 897,937
15:13:59 15,800 ▼ 350 1 897,834
15:13:58 15,800 ▼ 350 10 897,833
15:13:58 15,750 ▼ 400 23 897,823
15:13:58 15,750 ▼ 400 118 897,800
15:13:58 15,750 ▼ 400 43 897,682
15:13:56 15,800 ▼ 350 5 897,639
15:13:54 15,800 ▼ 350 11 897,634
15:13:54 15,750 ▼ 400 206 897,623
15:13:53 15,800 ▼ 350 2 897,417
15:13:53 15,800 ▼ 350 10 897,415
15:13:47 15,800 ▼ 350 3 897,405
15:13:46 15,800 ▼ 350 22 897,402
15:13:46 15,800 ▼ 350 13 897,380
15:13:46 15,800 ▼ 350 14 897,367
15:13:45 15,800 ▼ 350 1 897,353
15:13:41 15,800 ▼ 350 1 897,352
15:13:40 15,800 ▼ 350 11 897,351
15:13:40 15,800 ▼ 350 9 897,340
15:13:40 15,800 ▼ 350 13 897,331
15:13:40 15,800 ▼ 350 4 897,318
15:13:40 15,800 ▼ 350 59 897,314
15:13:39 15,800 ▼ 350 14 897,255
15:13:37 15,800 ▼ 350 9 897,241
15:13:34 15,800 ▼ 350 10 897,232
15:13:34 15,800 ▼ 350 1 897,222
15:13:33 15,800 ▼ 350 1 897,221
15:13:33 15,800 ▼ 350 30 897,220
15:13:32 15,800 ▼ 350 10 897,190
15:13:32 15,800 ▼ 350 1 897,180
15:13:30 15,800 ▼ 350 14 897,179
15:13:29 15,750 ▼ 400 7 897,165
15:13:28 15,750 ▼ 400 4 897,158
15:13:26 15,800 ▼ 350 11 897,154
15:13:21 15,800 ▼ 350 33 897,143
15:13:20 15,800 ▼ 350 11 897,110
15:13:20 15,800 ▼ 350 5 897,099
15:13:19 15,750 ▼ 400 200 897,094
15:13:17 15,800 ▼ 350 11 896,894
15:13:16 15,800 ▼ 350 190 896,883
15:13:14 15,800 ▼ 350 13 896,693
15:13:14 15,800 ▼ 350 1 896,680
15:13:10 15,800 ▼ 350 21 896,679
15:13:10 15,800 ▼ 350 6 896,658
15:13:04 15,800 ▼ 350 8 896,652
15:13:02 15,750 ▼ 400 4 896,644
15:12:57 15,800 ▼ 350 1 896,640
15:12:57 15,800 ▼ 350 42 896,639
15:12:57 15,800 ▼ 350 1 896,597
15:12:57 15,750 ▼ 400 23 896,596
15:12:57 15,750 ▼ 400 117 896,573
15:12:57 15,750 ▼ 400 44 896,456
15:12:51 15,800 ▼ 350 2 896,412
15:12:51 15,800 ▼ 350 79 896,410
15:12:50 15,800 ▼ 350 1 896,331
15:12:48 15,750 ▼ 400 452 896,330
15:12:45 15,800 ▼ 350 1 895,878
15:12:45 15,800 ▼ 350 5 895,877
15:12:45 15,800 ▼ 350 150 895,872
15:12:43 15,750 ▼ 400 52 895,722
15:12:42 15,750 ▼ 400 3 895,670
15:12:39 15,800 ▼ 350 9 895,667
15:12:35 15,800 ▼ 350 300 895,658
15:12:34 15,800 ▼ 350 1 895,358
15:12:34 15,800 ▼ 350 21 895,357
15:12:22 15,750 ▼ 400 10 895,336
15:12:20 15,800 ▼ 350 1 895,326
15:12:20 15,800 ▼ 350 29 895,325
15:12:16 15,750 ▼ 400 1 895,296
15:12:14 15,750 ▼ 400 29 895,295
15:12:11 15,800 ▼ 350 20 895,266
15:12:08 15,800 ▼ 350 1 895,246
15:12:02 15,750 ▼ 400 4 895,245
15:12:02 15,800 ▼ 350 20 895,241
15:12:01 15,800 ▼ 350 14 895,221
15:12:01 15,800 ▼ 350 7 895,207
15:12:00 15,800 ▼ 350 200 895,200
15:11:58 15,800 ▼ 350 21 895,000
15:11:57 15,800 ▼ 350 1 894,979
15:11:57 15,800 ▼ 350 33 894,978
15:11:56 15,750 ▼ 400 3 894,945
15:11:55 15,750 ▼ 400 23 894,942
15:11:55 15,750 ▼ 400 117 894,919
15:11:55 15,750 ▼ 400 43 894,802
15:11:54 15,750 ▼ 400 34 894,759
15:11:54 15,750 ▼ 400 10 894,725
15:11:51 15,800 ▼ 350 29 894,715
15:11:51 15,800 ▼ 350 926 894,686
15:11:42 15,800 ▼ 350 6 893,760
15:11:41 15,800 ▼ 350 10 893,754
15:11:38 15,800 ▼ 350 1 893,744
15:11:38 15,800 ▼ 350 1 893,743
15:11:33 15,800 ▼ 350 4 893,742
15:11:31 15,800 ▼ 350 1 893,738
15:11:31 15,800 ▼ 350 59 893,737
15:11:28 15,800 ▼ 350 1 893,678
15:11:28 15,750 ▼ 400 250 893,677
15:11:27 15,800 ▼ 350 2 893,427
15:11:27 15,800 ▼ 350 42 893,425
15:11:24 15,750 ▼ 400 68 893,383
15:11:22 15,800 ▼ 350 22 893,315
15:11:20 15,800 ▼ 350 1 893,293
15:11:20 15,800 ▼ 350 1 893,292
15:11:20 15,800 ▼ 350 1 893,291
15:11:17 15,800 ▼ 350 1 893,290
15:11:10 15,750 ▼ 400 3 893,289
15:11:07 15,800 ▼ 350 30 893,286
15:11:04 15,750 ▼ 400 29 893,256
15:11:02 15,750 ▼ 400 4 893,227
15:10:55 15,750 ▼ 400 1,500 893,223
15:10:54 15,800 ▼ 350 4 891,723
15:10:54 15,800 ▼ 350 100 891,719
15:10:53 15,750 ▼ 400 23 891,619
15:10:53 15,750 ▼ 400 118 891,596
15:10:53 15,750 ▼ 400 44 891,478
15:10:51 15,800 ▼ 350 2 891,434
15:10:46 15,800 ▼ 350 21 891,432
15:10:45 15,800 ▼ 350 1 891,411
15:10:40 15,800 ▼ 350 1 891,410
15:10:38 15,800 ▼ 350 2 891,409
15:10:35 15,800 ▼ 350 1 891,407
15:10:32 15,800 ▼ 350 33 891,406
15:10:28 15,750 ▼ 400 205 891,373
15:10:24 15,750 ▼ 400 4 891,168
15:10:23 15,800 ▼ 350 10 891,164
15:10:21 15,800 ▼ 350 13 891,154
15:10:20 15,800 ▼ 350 6 891,141
15:10:16 15,800 ▼ 350 35 891,135
15:10:15 15,800 ▼ 350 1 891,100
15:10:10 15,800 ▼ 350 21 891,099
15:10:06 15,750 ▼ 400 1,000 891,078
15:10:02 15,750 ▼ 400 4 890,078
15:10:02 15,750 ▼ 400 278 890,074
15:10:02 15,750 ▼ 400 23 889,796
15:10:02 15,750 ▼ 400 11 889,766
15:10:02 15,750 ▼ 400 7 889,773
15:10:02 15,750 ▼ 400 2 889,755
15:10:02 15,750 ▼ 400 2 889,753
15:10:02 15,750 ▼ 400 96 889,751
15:10:00 15,750 ▼ 400 17 889,655
15:10:00 15,750 ▼ 400 80 889,638
15:10:00 15,750 ▼ 400 99 889,558
15:09:58 15,800 ▼ 350 300 889,459
15:09:57 15,750 ▼ 400 80 889,159
15:09:56 15,800 ▼ 350 42 889,079
15:09:54 15,750 ▼ 400 5,000 889,037
15:09:54 15,800 ▼ 350 29 884,037
15:09:51 15,750 ▼ 400 23 884,008
15:09:51 15,750 ▼ 400 117 883,985
15:09:51 15,750 ▼ 400 44 883,868
15:09:42 15,750 ▼ 400 226 883,824
15:09:38 15,750 ▼ 400 3 883,598
15:09:34 15,800 ▼ 350 21 883,595
15:09:32 15,800 ▼ 350 191 883,574
15:09:21 15,800 ▼ 350 1 883,383
15:09:21 15,800 ▼ 350 1 883,382
15:09:21 15,750 ▼ 400 10 883,381
15:09:21 15,800 ▼ 350 59 883,371
15:09:21 15,750 ▼ 400 48 883,312
15:09:20 15,750 ▼ 400 34 883,264
15:09:19 15,800 ▼ 350 3 883,230
15:09:17 15,800 ▼ 350 1 883,227
15:09:16 15,800 ▼ 350 1 883,226
15:09:13 15,800 ▼ 350 3 883,225
15:09:13 15,800 ▼ 350 1 883,222
15:09:11 15,800 ▼ 350 1 883,221
15:09:08 15,800 ▼ 350 33 883,220
15:09:02 15,750 ▼ 400 4 883,187
15:08:58 15,800 ▼ 350 21 883,183
15:08:57 15,800 ▼ 350 1 883,162
15:08:52 15,750 ▼ 400 3 883,161
15:08:50 15,800 ▼ 350 6 883,158
15:08:50 15,750 ▼ 400 23 883,152
15:08:50 15,750 ▼ 400 117 883,129
15:08:50 15,750 ▼ 400 43 883,012
15:08:46 15,800 ▼ 350 5 882,969
15:08:43 15,750 ▼ 400 192 882,964
15:08:41 15,800 ▼ 350 13 882,772
15:08:41 15,800 ▼ 350 29 882,759
15:08:28 15,750 ▼ 400 52 882,730
15:08:26 15,800 ▼ 350 43 882,678
15:08:25 15,800 ▼ 350 1,603 882,635
15:08:23 15,800 ▼ 350 600 881,032
15:08:22 15,800 ▼ 350 64 880,432
15:08:22 15,850 ▼ 300 22 880,368
15:08:22 15,850 ▼ 300 78 880,346
15:08:20 15,800 ▼ 350 13 880,268
15:08:19 15,800 ▼ 350 200 880,255
15:08:07 15,800 ▼ 350 140 880,055
15:08:07 15,800 ▼ 350 139 879,915
15:08:06 15,800 ▼ 350 3,300 879,776
15:08:06 15,800 ▼ 350 3 876,476
15:08:05 15,800 ▼ 350 3 876,473
15:08:03 15,800 ▼ 350 9 876,470
15:08:02 15,800 ▼ 350 4 876,461
15:07:56 15,800 ▼ 350 50 876,457
15:07:56 15,800 ▼ 350 20 876,407
15:07:53 15,800 ▼ 350 200 876,387

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.