삼성엔지니어링
(028050)
코스피 200
서비스업
액면가 5,000원
  01.17 15:59

19,050 (18,800)   [시가/고가/저가] 18,800 / 19,050 / 18,800 
전일비/등락률 ▲ 250 (1.33%) 매도호가/호가잔량 19,050 / 24,403
거래량/전일동시간대비 396,241 /▼ 249,196 매수호가/호가잔량 19,000 / 9,677
상한가/하한가 24,400 / 13,200 총매도/총매수잔량 222,996 / 123,718

매도잔량 호가 매수잔량
18,718 19,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,744 19,450
31,765 19,400
23,261 19,350
22,367 19,300
8,136 19,250
16,561 19,200
17,813 19,150
50,228 19,100
24,403 19,050
 
19,000 9,677
18,950 31,646
18,900 19,870
18,850 19,150
18,800 19,479
18,750 5,311
18,700 6,723
18,650 1,104
18,600 4,211
18,550 6,547
 
총매도잔량 순매수잔량 총매수잔량
222,996 -99,278 123,718
시간외잔량 시간외잔량
1,005 0
 
삼성엔지니어링 028050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,250.57 (+2.52)    FUTURE 303.80 (+0.65)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:47 19,050 ▲ 250 1 396,241
15:54:47 19,050 ▲ 250 1 396,240
15:52:12 19,050 ▲ 250 3 396,239
15:47:43 19,050 ▲ 250 1,098 396,236
15:42:17 19,050 ▲ 250 180 395,138
15:40:00 19,050 ▲ 250 158 394,958
15:30:22 19,050 ▲ 250 42,906 394,800
15:19:55 19,050 ▲ 250 34 351,894
15:19:53 19,050 ▲ 250 24 351,860
15:19:52 19,050 ▲ 250 47 351,836
15:19:52 19,050 ▲ 250 34 351,789
15:19:50 19,050 ▲ 250 253 351,755
15:19:46 19,050 ▲ 250 19 351,502
15:19:45 19,050 ▲ 250 33 351,483
15:19:40 19,050 ▲ 250 70 351,450
15:19:39 19,000 ▲ 200 321 351,380
15:19:35 19,050 ▲ 250 28 351,059
15:19:35 19,050 ▲ 250 190 351,031
15:19:33 19,050 ▲ 250 28 350,841
15:19:31 19,000 ▲ 200 100 350,813
15:19:28 19,050 ▲ 250 1 350,713
15:19:27 19,050 ▲ 250 51 350,712
15:19:27 19,050 ▲ 250 45 350,661
15:19:25 19,050 ▲ 250 73 350,616
15:19:25 19,050 ▲ 250 43 350,543
15:19:24 19,050 ▲ 250 484 350,500
15:19:24 19,050 ▲ 250 102 350,016
15:19:24 19,050 ▲ 250 41 349,914
15:19:23 19,050 ▲ 250 368 349,873
15:19:22 19,050 ▲ 250 50 349,505
15:19:21 19,050 ▲ 250 38 349,455
15:19:18 19,000 ▲ 200 22 349,417
15:19:18 19,050 ▲ 250 62 349,395
15:19:17 19,000 ▲ 200 28 349,333
15:19:16 19,050 ▲ 250 45 349,305
15:19:15 19,050 ▲ 250 24 349,260
15:19:15 19,050 ▲ 250 16 349,236
15:19:15 19,050 ▲ 250 55 349,220
15:19:15 19,000 ▲ 200 3 349,165
15:19:10 19,050 ▲ 250 41 349,162
15:19:10 19,050 ▲ 250 31 349,121
15:19:07 19,050 ▲ 250 63 349,090
15:19:05 19,050 ▲ 250 66 349,027
15:19:05 19,050 ▲ 250 79 348,961
15:19:05 19,000 ▲ 200 10 348,882
15:19:05 19,050 ▲ 250 2 348,872
15:19:01 19,050 ▲ 250 2 348,870
15:19:00 19,050 ▲ 250 44 348,868
15:18:56 19,050 ▲ 250 52 348,824
15:18:55 19,050 ▲ 250 106 348,772
15:18:54 19,050 ▲ 250 70 348,666
15:18:53 19,050 ▲ 250 34 348,596
15:18:52 19,050 ▲ 250 1 348,562
15:18:52 19,050 ▲ 250 12 348,561
15:18:49 19,050 ▲ 250 74 348,549
15:18:49 19,050 ▲ 250 89 348,475
15:18:47 19,050 ▲ 250 3 348,386
15:18:45 19,050 ▲ 250 100 348,383
15:18:44 19,050 ▲ 250 100 348,283
15:18:37 19,050 ▲ 250 46 348,183
15:18:36 19,050 ▲ 250 102 348,137
15:18:30 19,050 ▲ 250 111 348,035
15:18:30 19,050 ▲ 250 2 347,924
15:18:30 19,050 ▲ 250 74 347,922
15:18:30 19,050 ▲ 250 74 347,848
15:18:29 19,050 ▲ 250 150 347,774
15:18:29 19,050 ▲ 250 57 347,624
15:18:24 19,050 ▲ 250 110 347,567
15:18:23 19,000 ▲ 200 1 347,457
15:18:19 19,050 ▲ 250 44 347,456
15:18:14 19,050 ▲ 250 142 347,412
15:18:12 19,050 ▲ 250 78 347,270
15:18:10 19,050 ▲ 250 57 347,192
15:18:07 19,050 ▲ 250 91 347,135
15:18:05 19,050 ▲ 250 139 347,044
15:18:01 19,050 ▲ 250 1 346,905
15:18:01 19,050 ▲ 250 63 346,904
15:18:00 19,050 ▲ 250 1 346,841
15:18:00 19,000 ▲ 200 4 346,840
15:18:00 19,050 ▲ 250 24 346,836
15:17:59 19,050 ▲ 250 56 346,812
15:17:56 19,050 ▲ 250 104 346,756
15:17:54 19,050 ▲ 250 87 346,652
15:17:53 19,050 ▲ 250 66 346,565
15:17:50 19,050 ▲ 250 57 346,499
15:17:50 19,050 ▲ 250 50 346,442
15:17:49 19,050 ▲ 250 196 346,392
15:17:43 19,050 ▲ 250 42 346,196
15:17:40 19,050 ▲ 250 62 346,154
15:17:40 19,050 ▲ 250 50 346,092
15:17:39 19,050 ▲ 250 90 346,042
15:17:37 19,050 ▲ 250 69 345,952
15:17:32 19,050 ▲ 250 122 345,883
15:17:32 19,050 ▲ 250 13 345,761
15:17:29 19,050 ▲ 250 45 345,748
15:17:29 19,050 ▲ 250 1 345,703
15:17:28 19,000 ▲ 200 1 345,702
15:17:24 19,050 ▲ 250 66 345,701
15:17:22 19,050 ▲ 250 2 345,635
15:17:22 19,050 ▲ 250 83 345,633
15:17:20 19,050 ▲ 250 15 345,550
15:17:20 19,050 ▲ 250 57 345,535
15:17:19 19,050 ▲ 250 100 345,478
15:17:19 19,050 ▲ 250 75 345,378
15:17:13 19,050 ▲ 250 267 345,303
15:17:13 19,050 ▲ 250 34 345,036
15:17:10 19,050 ▲ 250 62 345,002
15:17:05 19,050 ▲ 250 31 344,940
15:17:05 19,050 ▲ 250 50 344,909
15:17:03 19,050 ▲ 250 23 344,859
15:17:02 19,050 ▲ 250 40 344,836
15:17:01 19,050 ▲ 250 4 344,796
15:17:00 19,050 ▲ 250 5 344,792
15:17:00 19,050 ▲ 250 1 344,787
15:17:00 19,050 ▲ 250 62 344,786
15:16:59 19,050 ▲ 250 1 344,724
15:16:59 19,050 ▲ 250 11 344,723
15:16:57 19,050 ▲ 250 1 344,712
15:16:56 19,050 ▲ 250 38 344,711
15:16:54 19,050 ▲ 250 67 344,673
15:16:51 19,050 ▲ 250 67 344,606
15:16:50 19,000 ▲ 200 3 344,539
15:16:49 19,050 ▲ 250 39 344,536
15:16:48 19,050 ▲ 250 45 344,497
15:16:45 19,050 ▲ 250 23 344,452
15:16:43 19,000 ▲ 200 3 344,429
15:16:40 19,050 ▲ 250 51 344,426
15:16:40 19,050 ▲ 250 40 344,375
15:16:39 19,050 ▲ 250 14 344,335
15:16:38 19,000 ▲ 200 3,528 344,321
15:16:35 19,000 ▲ 200 5 340,793
15:16:35 19,050 ▲ 250 45 340,788
15:16:33 19,050 ▲ 250 38 340,743
15:16:31 19,050 ▲ 250 45 340,705
15:16:30 19,000 ▲ 200 5 340,660
15:16:28 19,000 ▲ 200 2 340,655
15:16:24 19,050 ▲ 250 75 340,653
15:16:24 19,050 ▲ 250 28 340,578
15:16:24 19,050 ▲ 250 69 340,550
15:16:23 19,050 ▲ 250 18 340,481
15:16:22 19,050 ▲ 250 11 340,463
15:16:20 19,050 ▲ 250 33 340,452
15:16:16 19,050 ▲ 250 11 340,419
15:16:16 19,050 ▲ 250 45 340,408
15:16:11 19,050 ▲ 250 50 340,363
15:16:11 19,000 ▲ 200 50 340,313
15:16:10 19,050 ▲ 250 38 340,263
15:16:07 19,000 ▲ 200 2 340,225
15:16:07 19,050 ▲ 250 42 340,223
15:16:07 19,000 ▲ 200 2 340,181
15:16:06 19,000 ▲ 200 7 340,179
15:16:05 19,050 ▲ 250 1 340,172
15:16:02 19,050 ▲ 250 31 340,171
15:16:02 19,050 ▲ 250 57 340,140
15:16:02 19,000 ▲ 200 1 340,083
15:16:01 19,050 ▲ 250 1 340,082
15:16:01 19,000 ▲ 200 1 340,081
15:16:01 19,050 ▲ 250 1 340,080
15:16:00 19,050 ▲ 250 21 340,079
15:16:00 19,050 ▲ 250 14 340,058
15:15:57 19,050 ▲ 250 36 340,044
15:15:54 19,050 ▲ 250 67 340,008
15:15:53 19,050 ▲ 250 41 339,941
15:15:52 19,050 ▲ 250 51 339,900
15:15:50 19,050 ▲ 250 63 339,849
15:15:47 19,050 ▲ 250 41 339,786
15:15:46 19,050 ▲ 250 43 339,745
15:15:45 19,000 ▲ 200 2 339,702
15:15:43 19,050 ▲ 250 56 339,700
15:15:42 19,050 ▲ 250 12 339,644
15:15:38 19,000 ▲ 200 1 339,632
15:15:37 19,050 ▲ 250 46 339,631
15:15:36 19,050 ▲ 250 33 339,585
15:15:33 19,000 ▲ 200 22 339,552
15:15:32 19,050 ▲ 250 56 339,530
15:15:26 19,050 ▲ 250 41 339,474
15:15:26 19,050 ▲ 250 39 339,433
15:15:26 19,050 ▲ 250 30 339,394
15:15:25 19,000 ▲ 200 3 339,364
15:15:24 19,050 ▲ 250 93 339,361
15:15:23 19,000 ▲ 200 3 339,268
15:15:22 19,050 ▲ 250 63 339,265
15:15:20 19,050 ▲ 250 1 339,202
15:15:18 19,050 ▲ 250 16 339,201
15:15:18 19,050 ▲ 250 35 339,185
15:15:15 19,050 ▲ 250 40 339,150
15:15:11 19,050 ▲ 250 120 339,110
15:15:10 19,050 ▲ 250 27 338,990
15:15:05 19,050 ▲ 250 235 338,963
15:15:01 19,050 ▲ 250 30 338,728
15:15:01 19,000 ▲ 200 2 338,698
15:15:01 19,050 ▲ 250 59 338,696
15:14:56 19,050 ▲ 250 39 338,637
15:14:55 19,050 ▲ 250 39 338,598
15:14:54 19,050 ▲ 250 14 338,559
15:14:51 19,050 ▲ 250 22 338,545
15:14:46 19,050 ▲ 250 29 338,523
15:14:45 19,050 ▲ 250 41 338,494
15:14:44 19,050 ▲ 250 37 338,453
15:14:40 19,000 ▲ 200 2 338,416
15:14:39 19,050 ▲ 250 30 338,414
15:14:38 19,050 ▲ 250 3 338,384
15:14:36 19,000 ▲ 200 150 338,381
15:14:34 19,050 ▲ 250 61 338,231
15:14:33 19,050 ▲ 250 14 338,170
15:14:33 19,050 ▲ 250 49 338,156
15:14:30 19,050 ▲ 250 23 338,107
15:14:30 19,050 ▲ 250 13 338,084
15:14:24 19,050 ▲ 250 100 338,071
15:14:20 19,050 ▲ 250 27 337,971
15:14:19 19,000 ▲ 200 5 337,944
15:14:18 19,000 ▲ 200 2 337,939
15:14:16 19,050 ▲ 250 40 337,937
15:14:14 19,000 ▲ 200 5 337,897
15:14:14 19,050 ▲ 250 27 337,892
15:14:13 19,050 ▲ 250 15 337,865
15:14:11 19,000 ▲ 200 4,070 337,850
15:14:08 19,000 ▲ 200 3 333,780
15:14:08 19,000 ▲ 200 1 333,777
15:14:07 19,000 ▲ 200 173 333,776
15:14:07 19,000 ▲ 200 13,540 333,603
15:14:05 19,000 ▲ 200 9 320,063
15:14:05 19,000 ▲ 200 36 320,054
15:14:05 19,000 ▲ 200 24 320,018
15:14:01 19,000 ▲ 200 24 319,994
15:13:58 19,000 ▲ 200 19 319,970
15:13:56 19,000 ▲ 200 16 319,951
15:13:56 18,950 ▲ 150 3 319,935
15:13:56 19,000 ▲ 200 29 319,932
15:13:55 19,000 ▲ 200 68 319,903
15:13:55 19,000 ▲ 200 1 319,835
15:13:54 19,000 ▲ 200 83 319,834
15:13:48 19,000 ▲ 200 27 319,751
15:13:42 19,000 ▲ 200 26 319,724
15:13:36 19,000 ▲ 200 38 319,698
15:13:35 19,000 ▲ 200 29 319,660
15:13:34 18,950 ▲ 150 2 319,631
15:13:34 19,000 ▲ 200 15 319,629
15:13:26 19,000 ▲ 200 26 319,614
15:13:24 19,000 ▲ 200 87 319,588
15:13:22 19,000 ▲ 200 3 319,501
15:13:20 19,000 ▲ 200 96 319,498
15:13:19 19,000 ▲ 200 26 319,402
15:13:18 19,000 ▲ 200 186 319,376
15:13:13 18,950 ▲ 150 2 319,190
15:13:11 19,000 ▲ 200 52 319,188
15:13:10 19,000 ▲ 200 28 319,136
15:13:08 19,000 ▲ 200 24 319,108
15:13:02 19,000 ▲ 200 34 319,084
15:12:59 19,000 ▲ 200 37 319,050
15:12:59 19,000 ▲ 200 5 319,013
15:12:54 19,000 ▲ 200 58 319,008
15:12:52 19,000 ▲ 200 32 318,950
15:12:51 18,950 ▲ 150 3 318,918
15:12:51 18,950 ▲ 150 3 318,915
15:12:48 19,000 ▲ 200 37 318,912
15:12:47 19,000 ▲ 200 38 318,875
15:12:46 19,000 ▲ 200 17 318,837
15:12:44 19,000 ▲ 200 15 318,820
15:12:42 19,000 ▲ 200 12 318,805
15:12:42 19,000 ▲ 200 23 318,793
15:12:39 18,950 ▲ 150 1 318,770
15:12:37 19,000 ▲ 200 71 318,769
15:12:32 19,000 ▲ 200 29 318,698
15:12:29 18,950 ▲ 150 2 318,669
15:12:24 19,000 ▲ 200 59 318,667
15:12:24 19,000 ▲ 200 10 318,608
15:12:24 19,000 ▲ 200 46 318,598
15:12:24 19,000 ▲ 200 17 318,552
15:12:23 19,000 ▲ 200 15 318,535
15:12:17 19,000 ▲ 200 28 318,520
15:12:16 19,000 ▲ 200 37 318,492
15:12:12 18,950 ▲ 150 5 318,455
15:12:10 19,000 ▲ 200 22 318,450
15:12:08 18,950 ▲ 150 2 318,428
15:12:08 19,000 ▲ 200 34 318,426
15:12:07 19,000 ▲ 200 59 318,392
15:12:05 19,000 ▲ 200 15 318,333
15:12:04 19,000 ▲ 200 57 318,318
15:12:00 19,000 ▲ 200 135 318,261
15:11:59 18,950 ▲ 150 1 318,126
15:11:58 19,000 ▲ 200 31 318,125
15:11:54 19,000 ▲ 200 59 318,094
15:11:48 19,000 ▲ 200 26 318,035
15:11:47 19,000 ▲ 200 60 318,009
15:11:47 19,000 ▲ 200 50 317,949
15:11:46 18,950 ▲ 150 2 317,899
15:11:44 19,000 ▲ 200 44 317,897
15:11:40 19,000 ▲ 200 28 317,853
15:11:40 19,000 ▲ 200 14 317,825
15:11:39 19,000 ▲ 200 2 317,811
15:11:34 18,950 ▲ 150 4 317,809
15:11:32 19,000 ▲ 200 26 317,805
15:11:29 19,000 ▲ 200 62 317,779
15:11:28 19,000 ▲ 200 53 317,717
15:11:24 18,950 ▲ 150 3 317,664
15:11:23 19,000 ▲ 200 26 317,661
15:11:18 19,000 ▲ 200 9 317,635
15:11:17 19,000 ▲ 200 2 317,626
15:11:17 18,950 ▲ 150 7 317,624
15:11:15 19,000 ▲ 200 29 317,617
15:11:11 19,000 ▲ 200 146 317,588
15:11:09 18,950 ▲ 150 1 317,442
15:11:08 19,000 ▲ 200 123 317,441
15:11:08 18,950 ▲ 150 1 317,318
15:11:06 19,000 ▲ 200 36 317,317
15:11:03 19,000 ▲ 200 45 317,281
15:11:02 18,950 ▲ 150 2 317,236
15:11:00 18,950 ▲ 150 5 317,234
15:10:57 19,000 ▲ 200 8 317,229
15:10:57 19,000 ▲ 200 2 317,221
15:10:57 19,000 ▲ 200 24 317,219
15:10:48 19,000 ▲ 200 29 317,195
15:10:41 18,950 ▲ 150 2 317,166
15:10:41 19,000 ▲ 200 29 317,164
15:10:41 19,000 ▲ 200 5 317,135
15:10:40 19,000 ▲ 200 8 317,130
15:10:33 19,000 ▲ 200 26 317,122
15:10:29 19,000 ▲ 200 217 317,096
15:10:24 19,000 ▲ 200 6 316,879
15:10:24 19,000 ▲ 200 96 316,873
15:10:23 19,000 ▲ 200 8 316,777
15:10:23 19,000 ▲ 200 35 316,769
15:10:21 18,950 ▲ 150 193 316,734
15:10:21 19,000 ▲ 200 58 316,541
15:10:21 19,000 ▲ 200 36 316,483
15:10:19 18,950 ▲ 150 3 316,447
15:10:16 18,950 ▲ 150 3 316,444
15:10:13 19,000 ▲ 200 34 316,441
15:10:13 19,000 ▲ 200 38 316,407
15:10:09 18,950 ▲ 150 1 316,369
15:10:09 19,000 ▲ 200 24 316,368
15:10:03 19,000 ▲ 200 15 316,344
15:10:03 19,000 ▲ 200 27 316,329
15:10:02 19,000 ▲ 200 38 316,302
15:10:00 19,000 ▲ 200 66 316,264
15:09:57 18,950 ▲ 150 2 316,198
15:09:57 19,000 ▲ 200 26 316,196
15:09:54 19,000 ▲ 200 70 316,170
15:09:53 19,000 ▲ 200 49 316,100
15:09:47 19,000 ▲ 200 33 316,051
15:09:44 19,000 ▲ 200 3 316,018
15:09:42 19,000 ▲ 200 44 316,015
15:09:40 19,000 ▲ 200 14 315,971
15:09:40 18,950 ▲ 150 5 315,957
15:09:39 19,000 ▲ 200 52 315,952
15:09:39 19,000 ▲ 200 23 315,900
15:09:36 18,950 ▲ 150 2 315,877
15:09:31 19,000 ▲ 200 30 315,875
15:09:24 19,000 ▲ 200 60 315,845
15:09:22 19,000 ▲ 200 50 315,785
15:09:22 19,000 ▲ 200 25 315,735
15:09:21 19,000 ▲ 200 46 315,710
15:09:17 19,000 ▲ 200 16 315,664
15:09:14 18,950 ▲ 150 2 315,648
15:09:14 19,000 ▲ 200 30 315,646
15:09:11 18,950 ▲ 150 5 315,616
15:09:10 19,000 ▲ 200 75 315,611
15:09:05 19,000 ▲ 200 25 315,536
15:09:03 19,000 ▲ 200 48 315,511
15:09:02 19,000 ▲ 200 130 315,463
15:08:59 18,950 ▲ 150 3 315,333
15:08:58 19,000 ▲ 200 5 315,330
15:08:57 19,000 ▲ 200 15 315,325
15:08:57 19,000 ▲ 200 36 315,310
15:08:52 18,950 ▲ 150 3 315,274
15:08:52 19,000 ▲ 200 71 315,271
15:08:50 18,950 ▲ 150 183 315,200
15:08:49 19,000 ▲ 200 27 315,017
15:08:45 19,000 ▲ 200 53 314,990
15:08:39 19,000 ▲ 200 27 314,937
15:08:35 19,000 ▲ 200 37 314,910
15:08:32 19,000 ▲ 200 13 314,873
15:08:30 18,950 ▲ 150 2 314,860
15:08:30 19,000 ▲ 200 25 314,858
15:08:27 19,000 ▲ 200 500 314,833
15:08:27 19,000 ▲ 200 20 314,333
15:08:25 19,000 ▲ 200 45 314,313
15:08:24 19,000 ▲ 200 50 314,268
15:08:24 18,950 ▲ 150 5 314,218
15:08:24 19,000 ▲ 200 100 314,213
15:08:22 19,000 ▲ 200 31 314,113
15:08:20 18,950 ▲ 150 1 314,082
15:08:14 19,000 ▲ 200 139 314,081
15:08:14 19,000 ▲ 200 23 313,942
15:08:11 19,000 ▲ 200 13 313,919
15:08:09 18,950 ▲ 150 2 313,906
15:08:06 19,000 ▲ 200 34 313,904
15:08:05 19,000 ▲ 200 150 313,870
15:08:03 19,000 ▲ 200 37 313,720
15:07:58 19,000 ▲ 200 28 313,683
15:07:54 19,000 ▲ 200 59 313,655
15:07:54 19,000 ▲ 200 59 313,596
15:07:53 19,000 ▲ 200 14 313,537
15:07:49 19,000 ▲ 200 33 313,523
15:07:48 19,000 ▲ 200 112 313,490
15:07:47 18,950 ▲ 150 3 313,378
15:07:47 19,000 ▲ 200 13 313,375
15:07:42 18,950 ▲ 150 3 313,362
15:07:39 19,000 ▲ 200 23 313,359
15:07:36 19,000 ▲ 200 50 313,336
15:07:36 19,000 ▲ 200 1 313,286
15:07:35 19,000 ▲ 200 1 313,285
15:07:32 19,000 ▲ 200 15 313,284
15:07:31 19,000 ▲ 200 32 313,269
15:07:30 18,950 ▲ 150 7 313,237
15:07:25 18,950 ▲ 150 2 313,230
15:07:21 19,000 ▲ 200 24 313,228
15:07:20 18,950 ▲ 150 206 313,204
15:07:17 19,000 ▲ 200 134 312,998
15:07:15 19,000 ▲ 200 1 312,864
15:07:14 19,000 ▲ 200 2 312,863
15:07:13 19,000 ▲ 200 29 312,861
15:07:08 19,000 ▲ 200 27 312,832
15:07:07 19,000 ▲ 200 172 312,805
15:07:06 19,000 ▲ 200 36 312,633
15:07:05 19,000 ▲ 200 25 312,597
15:07:03 18,950 ▲ 150 2 312,572
15:06:57 19,000 ▲ 200 41 312,570
15:06:56 19,000 ▲ 200 28 312,529
15:06:54 19,000 ▲ 200 1 312,501
15:06:54 19,000 ▲ 200 74 312,500
15:06:47 19,000 ▲ 200 71 312,426
15:06:46 19,000 ▲ 200 20 312,355
15:06:46 19,000 ▲ 200 27 312,335
15:06:44 19,000 ▲ 200 13 312,308
15:06:42 18,950 ▲ 150 2 312,295
15:06:38 18,950 ▲ 150 256 312,293
15:06:37 18,950 ▲ 150 100 312,037
15:06:37 19,000 ▲ 200 29 311,937
15:06:36 19,000 ▲ 200 67 311,908
15:06:31 18,950 ▲ 150 100 311,841
15:06:31 18,950 ▲ 150 1 311,741
15:06:28 19,000 ▲ 200 25 311,740
15:06:25 18,950 ▲ 150 3 311,715
15:06:24 19,000 ▲ 200 86 311,712
15:06:20 19,000 ▲ 200 16 311,626
15:06:20 18,950 ▲ 150 3 311,610
15:06:20 18,950 ▲ 150 1 311,607
15:06:19 19,000 ▲ 200 33 311,606
15:06:19 18,950 ▲ 150 1 311,573
15:06:09 19,000 ▲ 200 20 311,572
15:06:09 19,000 ▲ 200 126 311,552
15:06:06 19,000 ▲ 200 3 311,426
15:06:02 19,000 ▲ 200 150 311,423
15:06:00 19,000 ▲ 200 34 311,273
15:05:58 19,000 ▲ 200 45 311,239
15:05:56 19,000 ▲ 200 13 311,194
15:05:51 19,000 ▲ 200 11 311,181
15:05:50 19,000 ▲ 200 18 311,170
15:05:47 19,000 ▲ 200 41 311,152
15:05:41 19,000 ▲ 200 34 311,111
15:05:40 19,000 ▲ 200 13 311,077
15:05:37 19,000 ▲ 200 67 311,064
15:05:36 19,000 ▲ 200 55 310,997
15:05:34 19,000 ▲ 200 25 310,942
15:05:26 19,000 ▲ 200 29 310,917
15:05:23 19,000 ▲ 200 12 310,888
15:05:16 19,000 ▲ 200 29 310,876
15:05:15 19,000 ▲ 200 3 310,847
15:05:07 18,950 ▲ 150 4 310,844
15:05:06 19,000 ▲ 200 27 310,840
15:05:04 19,000 ▲ 200 54 310,813
15:05:01 19,000 ▲ 200 50 310,759
15:05:00 19,000 ▲ 200 15 310,709
15:04:59 19,000 ▲ 200 100 310,694
15:04:58 19,000 ▲ 200 26 310,594
15:04:58 19,000 ▲ 200 5 310,568
15:04:53 19,000 ▲ 200 84 310,563
15:04:50 19,000 ▲ 200 30 310,479
15:04:49 19,000 ▲ 200 26 310,449
15:04:46 19,000 ▲ 200 23 310,423
15:04:44 19,000 ▲ 200 190 310,400
15:04:42 19,000 ▲ 200 55 310,210
15:04:41 19,000 ▲ 200 27 310,155
15:04:40 19,000 ▲ 200 26 310,128
15:04:36 19,000 ▲ 200 91 310,102
15:04:35 19,000 ▲ 200 14 310,011
15:04:34 19,000 ▲ 200 38 309,997
15:04:31 19,000 ▲ 200 28 309,959
15:04:22 19,000 ▲ 200 56 309,931
15:04:21 19,000 ▲ 200 26 309,875
15:04:18 19,000 ▲ 200 100 309,849
15:04:14 19,000 ▲ 200 13 309,749
15:04:13 19,000 ▲ 200 28 309,736
15:04:12 19,000 ▲ 200 51 309,708
15:04:04 19,000 ▲ 200 52 309,657
15:04:03 19,000 ▲ 200 25 309,605
15:04:01 19,000 ▲ 200 61 309,580
15:03:54 19,000 ▲ 200 11 309,519
15:03:54 19,000 ▲ 200 29 309,508
15:03:53 19,000 ▲ 200 59 309,479
15:03:52 19,000 ▲ 200 3,000 309,420
15:03:50 18,950 ▲ 150 3 306,420
15:03:44 19,000 ▲ 200 25 306,417
15:03:43 18,950 ▲ 150 7 306,392
15:03:42 19,000 ▲ 200 38 306,385
15:03:40 19,000 ▲ 200 4 306,347
15:03:40 19,000 ▲ 200 4 306,343
15:03:40 19,000 ▲ 200 5 306,339

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,250.57 ▲ 2.52 0.11%
코스닥 688.41 ▲ 1.89 0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.