삼성엔지니어링
(028050)
코스피 200
서비스업
액면가 5,000원
  05.24 15:59

16,850 (16,950)   [시가/고가/저가] 16,700 / 16,900 / 16,550 
전일비/등락률 ▼ 100 (-0.59%) 매도호가/호가잔량 16,850 / 43,003
거래량/전일동시간대비 771,130 /▲ 196,910 매수호가/호가잔량 16,800 / 194
상한가/하한가 22,000 / 11,900 총매도/총매수잔량 318,111 / 234,793

매도잔량 호가 매수잔량
25,832 17,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,350 17,250
34,244 17,200
17,389 17,150
25,753 17,100
23,091 17,050
32,656 17,000
65,491 16,950
43,302 16,900
43,003 16,850
 
16,800 194
16,750 23,642
16,700 58,863
16,650 55,293
16,600 17,224
16,550 14,756
16,500 23,427
16,450 26,600
16,400 9,225
16,350 5,569
 
총매도잔량 순매수잔량 총매수잔량
318,111 -83,318 234,793
시간외잔량 시간외잔량
0 2,100
 
삼성엔지니어링 028050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,045.31 (-14.28)    FUTURE 264.85 (-1.30)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:10 16,850 ▼ 100 656 771,130
15:47:18 16,850 ▼ 100 1 770,474
15:46:52 16,850 ▼ 100 1 770,473
15:45:21 16,850 ▼ 100 11 770,472
15:43:49 16,850 ▼ 100 116 770,461
15:41:04 16,850 ▼ 100 2 770,345
15:30:07 16,850 ▼ 100 26,383 770,277
15:19:55 16,850 ▼ 100 2 743,891
15:19:53 16,850 ▼ 100 8 743,885
15:19:48 16,850 ▼ 100 36 743,699
15:19:48 16,850 ▼ 100 5 743,663
15:19:47 16,850 ▼ 100 1,223 743,658
15:19:47 16,800 ▼ 150 200 742,435
15:19:40 16,800 ▼ 150 1,217 741,520
15:19:40 16,800 ▼ 150 13 740,303
15:19:39 16,800 ▼ 150 60 739,423
15:19:38 16,800 ▼ 150 226 739,363
15:19:36 16,800 ▼ 150 4 739,137
15:19:36 16,800 ▼ 150 152 739,133
15:19:34 16,800 ▼ 150 16 738,807
15:19:33 16,800 ▼ 150 1,362 738,791
15:19:31 16,750 ▼ 200 8 737,256
15:19:31 16,800 ▼ 150 1 737,190
15:19:27 16,800 ▼ 150 14 737,159
15:19:27 16,800 ▼ 150 11 737,145
15:19:24 16,800 ▼ 150 163 737,128
15:19:24 16,750 ▼ 200 1 736,871
15:19:23 16,800 ▼ 150 33 736,869
15:19:22 16,800 ▼ 150 58 736,836
15:19:15 16,800 ▼ 150 1 736,507
15:19:15 16,800 ▼ 150 40 736,506
15:19:15 16,800 ▼ 150 1 736,466
15:19:14 16,800 ▼ 150 1 736,465
15:19:14 16,800 ▼ 150 1 736,464
15:19:06 16,800 ▼ 150 14 736,316
15:19:06 16,800 ▼ 150 49 736,302
15:19:05 16,750 ▼ 200 1 736,253
15:19:03 16,800 ▼ 150 1 736,252
15:19:02 16,800 ▼ 150 102 736,251
15:19:00 16,800 ▼ 150 72 736,149
15:18:59 16,800 ▼ 150 158 736,077
15:18:54 16,800 ▼ 150 147 735,502
15:18:48 16,800 ▼ 150 400 735,352
15:18:48 16,800 ▼ 150 147 734,952
15:18:37 16,800 ▼ 150 143 732,543
15:18:26 16,750 ▼ 200 1 732,376
15:18:03 16,750 ▼ 200 4 732,297
15:18:01 16,750 ▼ 200 4 732,293
15:18:01 16,750 ▼ 200 5 732,289
15:17:58 16,800 ▼ 150 57 732,284
15:17:56 16,800 ▼ 150 1 732,227
15:17:54 16,750 ▼ 200 13 732,219
15:17:45 16,800 ▼ 150 211 732,181
15:17:45 16,800 ▼ 150 20 731,970
15:17:45 16,800 ▼ 150 52 731,950
15:17:23 16,800 ▼ 150 4 731,797
15:17:19 16,800 ▼ 150 88 731,736
15:17:19 16,800 ▼ 150 14 731,648
15:17:18 16,750 ▼ 200 24 731,634
15:17:03 16,750 ▼ 200 2 731,565
15:17:03 16,750 ▼ 200 1 731,563
15:17:03 16,750 ▼ 200 1 731,562
15:17:03 16,750 ▼ 200 4,000 731,559
15:17:03 16,750 ▼ 200 2 727,559
15:17:02 16,750 ▼ 200 5 727,557
15:17:02 16,750 ▼ 200 5 727,552
15:17:02 16,750 ▼ 200 3 727,535
15:17:01 16,800 ▼ 150 12 727,502
15:17:00 16,750 ▼ 200 34 726,524
15:16:57 16,750 ▼ 200 189 726,157
15:16:56 16,750 ▼ 200 216 725,968
15:16:56 16,800 ▼ 150 24 725,752
15:16:43 16,800 ▼ 150 131 725,460
15:16:43 16,800 ▼ 150 11 725,329
15:16:43 16,800 ▼ 150 42 725,318
15:16:40 16,750 ▼ 200 17 725,268
15:16:27 16,750 ▼ 200 300 724,003
15:16:19 16,750 ▼ 200 349 723,601
15:16:18 16,750 ▼ 200 24 723,252
15:16:10 16,750 ▼ 200 1 723,228
15:16:09 16,750 ▼ 200 370 723,227
15:16:09 16,750 ▼ 200 15 722,857
15:16:09 16,800 ▼ 150 1 722,842
15:16:01 16,750 ▼ 200 250 722,834
15:16:00 16,750 ▼ 200 6 722,584
15:15:59 16,750 ▼ 200 472 722,578
15:15:49 16,750 ▼ 200 601 722,104
15:15:48 16,750 ▼ 200 21 721,503
15:15:32 16,800 ▼ 150 1 721,463
15:15:26 16,800 ▼ 150 100 720,781
15:15:23 16,750 ▼ 200 1 720,681
15:15:18 16,750 ▼ 200 24 720,680
15:15:14 16,750 ▼ 200 784 720,656
15:15:14 16,800 ▼ 150 9 719,872
15:15:01 16,800 ▼ 150 1 719,860
15:15:00 16,800 ▼ 150 1 719,859
15:15:00 16,750 ▼ 200 570 719,858
15:15:00 16,800 ▼ 150 1 719,288
15:14:59 16,800 ▼ 150 157 719,282
15:14:48 16,750 ▼ 200 6 718,468
15:14:40 16,750 ▼ 200 36 718,462
15:14:33 16,750 ▼ 200 2 718,426
15:14:29 16,750 ▼ 200 678 718,389
15:14:10 16,800 ▼ 150 4 717,654
15:14:09 16,750 ▼ 200 1 717,650
15:13:48 16,750 ▼ 200 16 716,908
15:13:46 16,750 ▼ 200 1 716,892
15:13:45 16,750 ▼ 200 612 716,891
15:13:31 16,800 ▼ 150 1 716,066
15:13:19 16,750 ▼ 200 878 715,549
15:13:09 16,750 ▼ 200 28 714,655
15:13:08 16,750 ▼ 200 110 714,625
15:12:48 16,750 ▼ 200 16 709,988
15:12:47 16,750 ▼ 200 702 709,972
15:12:16 16,750 ▼ 200 681 708,454
15:12:16 16,800 ▼ 150 4 707,773
15:12:16 16,750 ▼ 200 3 707,769
15:11:57 16,800 ▼ 150 27 707,682
15:11:57 16,800 ▼ 150 84 707,655
15:11:57 16,800 ▼ 150 84 707,571
15:11:57 16,800 ▼ 150 54 707,487
15:11:57 16,800 ▼ 150 33 707,175
15:11:48 16,800 ▼ 150 120 707,142
15:11:28 16,850 ▼ 100 697 703,728
15:11:26 16,800 ▼ 150 1 702,146
15:11:06 16,800 ▼ 150 1 702,144
15:10:52 16,850 ▼ 100 5 701,415
15:10:43 16,800 ▼ 150 783 701,407
15:10:43 16,800 ▼ 150 250 700,624
15:10:25 16,800 ▼ 150 4 700,333
15:10:18 16,800 ▼ 150 2 700,329
15:10:14 16,850 ▼ 100 1 700,327
15:10:12 16,800 ▼ 150 770 700,326
15:10:02 16,850 ▼ 100 4 699,436
15:09:54 16,800 ▼ 150 2 699,432
15:09:50 16,800 ▼ 150 865 699,430
15:09:50 16,850 ▼ 100 11 698,565
15:09:50 16,800 ▼ 150 1 698,554
15:09:41 16,800 ▼ 150 10 698,553
15:09:32 16,800 ▼ 150 3 698,543
15:09:12 16,850 ▼ 100 5 697,630
15:08:53 16,800 ▼ 150 2 696,879
15:08:39 16,800 ▼ 150 1 696,877
15:08:35 16,800 ▼ 150 500 696,876
15:08:29 16,800 ▼ 150 738 696,376
15:08:22 16,800 ▼ 150 60 695,632
15:08:17 16,800 ▼ 150 250 695,572
15:08:13 16,850 ▼ 100 6 695,322
15:08:08 16,800 ▼ 150 1 694,403
15:07:36 16,800 ▼ 150 55 693,519
15:07:33 16,850 ▼ 100 5 693,464
15:07:28 16,800 ▼ 150 2 693,459
15:06:54 16,800 ▼ 150 34 692,308
15:06:49 16,800 ▼ 150 3 692,274
15:06:43 16,800 ▼ 150 828 692,271
15:06:43 16,850 ▼ 100 20 691,443
15:06:43 16,850 ▼ 100 4 691,423
15:06:26 16,850 ▼ 100 1 691,419
15:06:15 16,800 ▼ 150 100 691,316
15:06:14 16,850 ▼ 100 11 691,216
15:06:06 16,800 ▼ 150 100 691,205
15:05:55 16,850 ▼ 100 5 691,103
15:05:52 16,750 ▼ 200 4 688,069
15:05:38 16,750 ▼ 200 2 687,171
15:05:04 16,800 ▼ 150 5 686,296
15:05:02 16,800 ▼ 150 1 686,291
15:04:49 16,800 ▼ 150 5 686,290
15:04:44 16,750 ▼ 200 836 686,285
15:04:44 16,750 ▼ 200 1 685,449
15:04:38 16,750 ▼ 200 2 685,448
15:04:29 16,750 ▼ 200 5 685,443
15:04:23 16,750 ▼ 200 33 685,438
15:04:23 16,750 ▼ 200 33 685,405
15:04:14 16,750 ▼ 200 892 685,372
15:04:14 16,800 ▼ 150 4 684,480
15:04:05 16,750 ▼ 200 3 684,475
15:03:25 16,800 ▼ 150 5 682,470
15:02:35 16,800 ▼ 150 5 681,054
15:02:21 16,750 ▼ 200 867 681,049
15:02:20 16,800 ▼ 150 25 680,182
15:02:10 16,800 ▼ 150 55 680,157
15:02:00 16,750 ▼ 200 1 680,102
15:01:51 16,750 ▼ 200 33 680,101
15:01:25 16,800 ▼ 150 5 679,135
15:01:23 16,750 ▼ 200 1 679,130
15:01:20 16,800 ▼ 150 10 679,126
15:01:10 16,800 ▼ 150 23 679,111
15:01:06 16,800 ▼ 150 1 679,088
15:01:04 16,800 ▼ 150 30 679,087
15:00:57 16,750 ▼ 200 20 679,057
15:00:57 16,750 ▼ 200 8 679,037
15:00:38 16,750 ▼ 200 1,370 677,243
15:00:38 16,750 ▼ 200 100 675,873
15:00:27 16,750 ▼ 200 10 675,773
15:00:23 16,700 ▼ 250 2 675,758
15:00:06 16,750 ▼ 200 5 664,988
15:00:00 16,700 ▼ 250 220 664,983
14:59:59 16,700 ▼ 250 421 664,757
14:59:59 16,750 ▼ 200 10 664,336
14:59:37 16,750 ▼ 200 1 663,910
14:59:30 16,750 ▼ 200 1 663,909
14:59:29 16,750 ▼ 200 1 663,908
14:59:24 16,750 ▼ 200 790 663,907
14:59:24 16,750 ▼ 200 50 663,117
14:59:23 16,750 ▼ 200 6 663,067
14:59:16 16,800 ▼ 150 5 663,061
14:59:06 16,800 ▼ 150 24 663,056
14:59:06 16,800 ▼ 150 36 663,032
14:59:03 16,800 ▼ 150 11 662,938
14:59:01 16,750 ▼ 200 57 662,927
14:58:59 16,750 ▼ 200 1 662,804
14:58:58 16,750 ▼ 200 2 662,803
14:58:57 16,750 ▼ 200 708 662,801
14:58:33 16,750 ▼ 200 684 661,726
14:58:33 16,750 ▼ 200 1 660,992
14:58:27 16,800 ▼ 150 4 660,990
14:58:22 16,750 ▼ 200 3 660,986
14:58:14 16,750 ▼ 200 6 660,983
14:58:13 16,750 ▼ 200 200 660,382
14:58:01 16,800 ▼ 150 6 660,182
14:58:01 16,750 ▼ 200 1 660,176
14:57:55 16,750 ▼ 200 1 660,175
14:57:53 16,750 ▼ 200 618 660,174
14:57:52 16,800 ▼ 150 1 659,556
14:57:39 16,750 ▼ 200 6 659,335
14:57:33 16,750 ▼ 200 2 659,320
14:57:32 16,750 ▼ 200 2 659,318
14:57:31 16,750 ▼ 200 1 658,727
14:57:07 16,800 ▼ 150 2 658,019
14:57:07 16,800 ▼ 150 110 658,017
14:57:07 16,800 ▼ 150 251 657,907
14:56:58 16,800 ▼ 150 4 657,634
14:56:51 16,800 ▼ 150 148 656,752
14:56:51 16,800 ▼ 150 700 656,604
14:56:47 16,800 ▼ 150 50 655,899
14:56:47 16,800 ▼ 150 4 655,849
14:56:40 16,800 ▼ 150 55 655,845
14:56:38 16,850 ▼ 100 5 655,790
14:56:31 16,800 ▼ 150 1 655,718
14:56:30 16,800 ▼ 150 589 655,717
14:56:30 16,800 ▼ 150 6 655,128
14:56:24 16,850 ▼ 100 94 655,122
14:56:24 16,850 ▼ 100 12 655,028
14:56:24 16,850 ▼ 100 1,549 655,016
14:56:24 16,850 ▼ 100 1,000 653,467
14:56:20 16,850 ▼ 100 2,900 652,456
14:56:19 16,850 ▼ 100 10 649,556
14:56:16 16,850 ▼ 100 4 649,546
14:56:16 16,850 ▼ 100 861 649,542
14:56:15 16,850 ▼ 100 219 634,889
14:56:13 16,850 ▼ 100 1 634,670
14:56:08 16,850 ▼ 100 2 634,140
14:55:55 16,850 ▼ 100 6 634,133
14:55:42 16,850 ▼ 100 1 633,376
14:55:21 16,850 ▼ 100 6 632,724
14:55:16 16,850 ▼ 100 476 632,716
14:55:08 16,900 ▼ 50 5 632,237
14:54:43 16,850 ▼ 100 2 631,691
14:54:40 16,900 ▼ 50 27 631,689
14:54:36 16,850 ▼ 100 418 631,657
14:54:31 16,850 ▼ 100 1 631,230
14:54:18 16,900 ▼ 50 5 631,171
14:54:17 16,850 ▼ 100 2 631,166
14:54:17 16,850 ▼ 100 484 631,164
14:54:10 16,850 ▼ 100 150 629,640
14:54:04 16,900 ▼ 50 1 629,360
14:53:55 16,900 ▼ 50 429 629,359
14:53:55 16,850 ▼ 100 632 628,930
14:53:54 16,900 ▼ 50 14 628,298
14:53:37 16,850 ▼ 100 6 628,269
14:53:35 16,900 ▼ 50 14 628,262
14:53:25 16,900 ▼ 50 16 627,586
14:53:17 16,900 ▼ 50 6 627,568
14:53:16 16,900 ▼ 50 37 627,510
14:53:15 16,900 ▼ 50 14 627,444
14:53:15 16,850 ▼ 100 220 627,430
14:53:11 16,850 ▼ 100 3 627,210
14:53:03 16,850 ▼ 100 6 627,192
14:52:56 16,900 ▼ 50 15 626,677
14:52:56 16,850 ▼ 100 17 626,662
14:52:52 16,850 ▼ 100 2 626,644
14:52:49 16,850 ▼ 100 2 626,642
14:52:45 16,850 ▼ 100 500 626,625
14:52:36 16,900 ▼ 50 72 625,693
14:52:36 16,900 ▼ 50 14 625,621
14:52:28 16,850 ▼ 100 6 625,607
14:52:18 16,850 ▼ 100 418 625,587
14:52:17 16,900 ▼ 50 14 625,169
14:52:14 16,850 ▼ 100 4 625,155
14:52:09 16,850 ▼ 100 1 625,148
14:52:07 16,900 ▼ 50 14 625,147
14:52:06 16,900 ▼ 50 1 625,133
14:51:59 16,850 ▼ 100 418 625,132
14:51:58 16,900 ▼ 50 14 624,714
14:51:54 16,850 ▼ 100 6 624,598
14:51:52 16,900 ▼ 50 11 624,587
14:51:49 16,900 ▼ 50 5 624,576
14:51:29 16,900 ▼ 50 14 623,805
14:51:23 16,900 ▼ 50 22 623,790
14:51:19 16,850 ▼ 100 6 623,754
14:51:02 16,850 ▼ 100 421 623,520
14:51:01 16,900 ▼ 50 15 623,099
14:50:59 16,900 ▼ 50 5 623,082
14:50:45 16,850 ▼ 100 6 623,067
14:50:41 16,850 ▼ 100 1 622,606
14:50:27 16,850 ▼ 100 3 622,471
14:50:23 16,850 ▼ 100 506 622,468
14:50:10 16,900 ▼ 50 4 621,929
14:50:10 16,850 ▼ 100 6 621,925
14:50:06 16,900 ▼ 50 50 621,919
14:50:04 16,900 ▼ 50 6 621,869
14:50:03 16,900 ▼ 50 409 621,863
14:50:02 16,900 ▼ 50 14 621,454
14:50:02 16,850 ▼ 100 2 621,440
14:49:56 16,850 ▼ 100 100 621,438
14:49:56 16,850 ▼ 100 500 621,338
14:49:52 16,900 ▼ 50 15 620,832
14:49:42 16,850 ▼ 100 1 620,745
14:49:36 16,900 ▼ 50 1 620,744
14:49:35 16,850 ▼ 100 6 620,743
14:49:32 16,900 ▼ 50 15 620,734
14:49:32 16,900 ▼ 50 960 620,719
14:49:20 16,900 ▼ 50 5 619,744
14:49:18 16,900 ▼ 50 1 619,610
14:49:02 16,850 ▼ 100 2 619,542
14:49:01 16,850 ▼ 100 6 619,540
14:48:53 16,900 ▼ 50 26 619,534
14:48:45 16,850 ▼ 100 220 619,494
14:48:43 16,850 ▼ 100 1 619,274
14:48:38 16,900 ▼ 50 62 619,258
14:48:37 16,850 ▼ 100 1 619,196
14:48:30 16,900 ▼ 50 5 619,194
14:48:28 16,900 ▼ 50 15 619,189
14:48:23 16,900 ▼ 50 65 619,168
14:48:17 16,900 ▼ 50 11 619,103
14:48:14 16,900 ▼ 50 3 619,077
14:48:14 16,850 ▼ 100 1 619,074
14:47:53 16,900 ▼ 50 14 619,029
14:47:52 16,850 ▼ 100 6 619,015
14:47:42 16,900 ▼ 50 14 618,998
14:47:41 16,900 ▼ 50 5 618,984
14:47:37 16,850 ▼ 100 100 618,974
14:47:17 16,850 ▼ 100 6 618,306
14:47:15 16,850 ▼ 100 220 618,299
14:47:14 16,900 ▼ 50 15 618,079
14:47:10 16,900 ▼ 50 14 618,062
14:47:08 16,900 ▼ 50 4 618,048
14:46:55 16,850 ▼ 100 66 617,879
14:46:54 16,900 ▼ 50 68 617,813
14:46:53 16,900 ▼ 50 3 617,185
14:46:49 16,900 ▼ 50 14 611,078
14:46:46 16,850 ▼ 100 1 611,064
14:46:43 16,850 ▼ 100 33 611,062
14:46:39 16,900 ▼ 50 14 611,022
14:46:37 16,900 ▼ 50 1 611,008
14:46:36 16,900 ▼ 50 1 611,007
14:46:33 16,900 ▼ 50 1 611,000
14:46:23 16,900 ▼ 50 176 610,975
14:46:22 16,850 ▼ 100 44 610,799
14:46:22 16,850 ▼ 100 6 610,755
14:46:22 16,850 ▼ 100 3,323 610,749
14:46:22 16,850 ▼ 100 203 607,426
14:46:22 16,850 ▼ 100 1,649 607,223
14:46:21 16,850 ▼ 100 52 605,574
14:46:20 16,850 ▼ 100 14 605,522
14:46:16 16,800 ▼ 150 33 605,102
14:46:16 16,800 ▼ 150 34 605,069
14:46:12 16,800 ▼ 150 2 605,035
14:46:12 16,850 ▼ 100 1 605,033
14:46:12 16,850 ▼ 100 1 605,032
14:46:11 16,850 ▼ 100 14 605,031
14:46:11 16,850 ▼ 100 63 605,017
14:46:08 16,800 ▼ 150 6 604,954
14:46:05 16,850 ▼ 100 69 604,948
14:46:05 16,850 ▼ 100 100 604,879
14:46:01 16,850 ▼ 100 14 604,779
14:45:58 16,850 ▼ 100 45 604,760
14:45:57 16,800 ▼ 150 3 604,715
14:45:47 16,800 ▼ 150 1 604,698
14:45:39 16,850 ▼ 100 3 601,732
14:45:30 16,850 ▼ 100 3 601,709
14:45:25 16,800 ▼ 150 1 601,706
14:45:23 16,850 ▼ 100 19 601,705
14:45:22 16,850 ▼ 100 6 601,686
14:45:22 16,850 ▼ 100 22 601,680
14:45:22 16,850 ▼ 100 1,188 601,658
14:45:21 16,850 ▼ 100 14 600,470
14:45:18 16,800 ▼ 150 1 600,456
14:45:18 16,850 ▼ 100 70 600,455
14:45:11 16,850 ▼ 100 15 599,496
14:45:07 16,850 ▼ 100 67 599,431
14:45:01 16,800 ▼ 150 8 599,364
14:45:00 16,800 ▼ 150 3 599,342
14:44:59 16,800 ▼ 150 6 599,119
14:44:40 16,850 ▼ 100 29 599,061
14:44:40 16,850 ▼ 100 28 598,995
14:44:39 16,850 ▼ 100 14 598,967
14:44:35 16,850 ▼ 100 270 598,851
14:44:30 16,800 ▼ 150 66 598,581
14:44:28 16,850 ▼ 100 14 598,515
14:44:25 16,850 ▼ 100 5 598,501
14:44:24 16,800 ▼ 150 6 598,496
14:44:22 16,850 ▼ 100 4 598,490
14:44:21 16,800 ▼ 150 2 598,486
14:44:19 16,850 ▼ 100 3 598,419
14:44:07 16,850 ▼ 100 14 598,331
14:43:56 16,850 ▼ 100 14 597,127
14:43:50 16,800 ▼ 150 6 597,112
14:43:45 16,850 ▼ 100 14 596,435
14:43:40 16,800 ▼ 150 71 596,403
14:43:35 16,850 ▼ 100 14 596,269
14:43:35 16,850 ▼ 100 66 596,255
14:43:30 16,800 ▼ 150 1 596,184
14:43:30 16,800 ▼ 150 1 596,183
14:43:30 16,800 ▼ 150 8 596,181
14:43:29 16,850 ▼ 100 1 596,173
14:43:24 16,850 ▼ 100 14 596,172
14:43:18 16,850 ▼ 100 71 596,155
14:43:15 16,800 ▼ 150 6 596,084
14:43:08 16,800 ▼ 150 4 596,058
14:43:06 16,850 ▼ 100 3,494 596,054
14:43:06 16,850 ▼ 100 1 592,560
14:43:06 16,850 ▼ 100 1 592,559
14:43:06 16,850 ▼ 100 1 592,558
14:43:03 16,850 ▼ 100 14 592,383
14:42:56 16,800 ▼ 150 1 592,366
14:42:53 16,850 ▼ 100 14 592,315
14:42:51 16,800 ▼ 150 1 592,272
14:42:43 16,850 ▼ 100 5 591,969
14:42:40 16,800 ▼ 150 6 591,950
14:42:34 16,850 ▼ 100 1,516 591,897
14:42:19 16,800 ▼ 150 100 590,352
14:42:19 16,850 ▼ 100 5 590,252
14:42:18 16,850 ▼ 100 71 590,247
14:42:17 16,800 ▼ 150 3 590,176
14:42:12 16,850 ▼ 100 24 590,173
14:42:11 16,850 ▼ 100 14 590,149
14:42:01 16,850 ▼ 100 14 590,063
14:41:57 16,800 ▼ 150 2 588,685
14:41:53 16,800 ▼ 150 2 588,679
14:41:48 16,850 ▼ 100 36 588,609
14:41:48 16,850 ▼ 100 36 588,573
14:41:48 16,850 ▼ 100 28 588,509
14:41:39 16,850 ▼ 100 14 588,481
14:41:38 16,850 ▼ 100 3 588,467
14:41:38 16,850 ▼ 100 106 588,464
14:41:31 16,800 ▼ 150 6 588,357
14:41:29 16,850 ▼ 100 14 588,348
14:41:29 16,800 ▼ 150 160 588,334
14:41:23 16,800 ▼ 150 1 588,174
14:41:18 16,850 ▼ 100 14 588,168
14:41:14 16,850 ▼ 100 1 588,154
14:41:08 16,850 ▼ 100 14 588,153
14:41:08 16,850 ▼ 100 1,131 588,139
14:41:03 16,850 ▼ 100 5 586,997
14:40:57 16,850 ▼ 100 14 586,987
14:40:56 16,800 ▼ 150 2 586,967
14:40:54 16,800 ▼ 150 1 586,965
14:40:52 16,850 ▼ 100 70 586,964
14:40:47 16,850 ▼ 100 14 586,894
14:40:44 16,850 ▼ 100 1 586,880
14:40:41 16,800 ▼ 150 57 586,879
14:40:37 16,850 ▼ 100 14 586,822
14:40:33 16,800 ▼ 150 10 585,808
14:40:32 16,800 ▼ 150 2 585,798
14:40:30 16,800 ▼ 150 220 585,796
14:40:26 16,800 ▼ 150 26 585,562
14:40:26 16,850 ▼ 100 20 585,536
14:40:25 16,800 ▼ 150 1 585,516
14:40:22 16,800 ▼ 150 6 585,515
14:40:20 16,850 ▼ 100 3 585,509
14:40:06 16,800 ▼ 150 2 585,469
14:40:05 16,850 ▼ 100 1 585,467
14:39:55 16,800 ▼ 150 1 585,466
14:39:55 16,850 ▼ 100 14 585,465
14:39:53 16,850 ▼ 100 27 585,451
14:39:53 16,800 ▼ 150 200 585,424
14:39:48 16,800 ▼ 150 6 585,218
14:39:44 16,800 ▼ 150 3 585,198
14:39:40 16,800 ▼ 150 66 585,195
14:39:37 16,850 ▼ 100 3,000 585,129
14:39:26 16,800 ▼ 150 1 582,111
14:39:20 16,850 ▼ 100 14 582,105
14:39:13 16,800 ▼ 150 6 581,909
14:39:08 16,850 ▼ 100 14 581,903
14:38:57 16,800 ▼ 150 1 581,857
14:38:56 16,850 ▼ 100 14 581,856
14:38:56 16,850 ▼ 100 24 581,842
14:38:56 16,850 ▼ 100 30 581,818
14:38:56 16,850 ▼ 100 37 581,788
14:38:56 16,850 ▼ 100 28 581,751
14:38:46 16,850 ▼ 100 14 581,717
14:38:45 16,850 ▼ 100 14 581,703
14:38:40 16,800 ▼ 150 1 581,689
14:38:38 16,800 ▼ 150 6 581,688
14:38:35 16,800 ▼ 150 4 581,682
14:38:27 16,800 ▼ 150 1 581,652
14:38:23 16,850 ▼ 100 14 581,651
14:38:23 16,850 ▼ 100 102 581,637
14:38:04 16,800 ▼ 150 6 580,672

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,045.31 ▼ 14.28 -0.69%
코스닥 690.02 ▼ 6.87 -0.99%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.