삼성엔지니어링
(028050)
코스피 200
서비스업
액면가 5,000원
  02.19 15:59

16,150 (15,450)   [시가/고가/저가] 16,050 / 16,400 / 15,950 
전일비/등락률 ▲ 700 (4.53%) 매도호가/호가잔량 16,150 / 12,745
거래량/전일동시간대비 2,548,099 / 0 매수호가/호가잔량 16,100 / 72,689
상한가/하한가 20,050 / 10,850 총매도/총매수잔량 388,744 / 268,935

매도잔량 호가 매수잔량
24,208 16,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
18,072 16,550
45,040 16,500
34,977 16,450
92,313 16,400
42,618 16,350
32,586 16,300
45,136 16,250
41,049 16,200
12,745 16,150
 
16,100 72,689
16,050 31,507
16,000 50,490
15,950 38,270
15,900 22,342
15,850 11,040
15,800 12,040
15,750 7,658
15,700 15,343
15,650 7,556
 
총매도잔량 순매수잔량 총매수잔량
388,744 -119,809 268,935
시간외잔량 시간외잔량
0 94
 
삼성엔지니어링 028050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,442.82 (+20.99)    FUTURE 316.75 (+1.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:52 16,150 ▲ 700 124 2,548,099
15:59:32 16,150 ▲ 700 30 2,547,975
15:59:32 16,150 ▲ 700 542 2,547,945
15:56:07 16,150 ▲ 700 99 2,547,403
15:53:50 16,150 ▲ 700 10 2,547,304
15:51:46 16,150 ▲ 700 100 2,547,294
15:47:14 16,150 ▲ 700 964 2,547,194
15:46:19 16,150 ▲ 700 5 2,546,230
15:45:55 16,150 ▲ 700 1,325 2,546,225
15:45:08 16,150 ▲ 700 60 2,544,900
15:42:41 16,150 ▲ 700 10 2,544,840
15:42:36 16,150 ▲ 700 100 2,544,830
15:42:14 16,150 ▲ 700 10 2,544,730
15:40:53 16,150 ▲ 700 5 2,544,720
15:40:00 16,150 ▲ 700 1,303 2,544,715
15:30:27 16,150 ▲ 700 88,921 2,543,412
15:19:57 16,150 ▲ 700 2 2,454,491
15:19:57 16,100 ▲ 650 5 2,454,489
15:19:57 16,150 ▲ 700 8 2,454,484
15:19:57 16,150 ▲ 700 17 2,454,476
15:19:54 16,150 ▲ 700 6 2,454,459
15:19:53 16,150 ▲ 700 15 2,454,453
15:19:53 16,150 ▲ 700 65 2,454,438
15:19:53 16,150 ▲ 700 67 2,454,373
15:19:53 16,150 ▲ 700 57 2,454,306
15:19:52 16,100 ▲ 650 1 2,454,249
15:19:48 16,100 ▲ 650 43 2,454,248
15:19:48 16,150 ▲ 700 159 2,454,205
15:19:45 16,150 ▲ 700 2 2,454,046
15:19:44 16,150 ▲ 700 1 2,454,044
15:19:44 16,150 ▲ 700 1 2,454,043
15:19:44 16,150 ▲ 700 26 2,454,042
15:19:43 16,150 ▲ 700 561 2,454,016
15:19:42 16,150 ▲ 700 20 2,453,455
15:19:40 16,150 ▲ 700 104 2,453,435
15:19:38 16,150 ▲ 700 1 2,453,331
15:19:38 16,150 ▲ 700 1 2,453,330
15:19:35 16,100 ▲ 650 87 2,453,329
15:19:34 16,150 ▲ 700 5 2,453,242
15:19:31 16,150 ▲ 700 27 2,453,237
15:19:27 16,100 ▲ 650 20 2,453,210
15:19:26 16,100 ▲ 650 5 2,453,190
15:19:26 16,100 ▲ 650 68 2,453,185
15:19:21 16,150 ▲ 700 133 2,453,117
15:19:16 16,100 ▲ 650 42 2,452,984
15:19:13 16,100 ▲ 650 104 2,452,942
15:19:05 16,150 ▲ 700 10 2,452,838
15:19:02 16,100 ▲ 650 3 2,452,828
15:19:01 16,100 ▲ 650 500 2,452,825
15:19:00 16,150 ▲ 700 51 2,452,325
15:18:59 16,100 ▲ 650 59 2,452,274
15:18:58 16,150 ▲ 700 1 2,452,215
15:18:55 16,150 ▲ 700 311 2,452,214
15:18:54 16,100 ▲ 650 200 2,451,903
15:18:50 16,150 ▲ 700 120 2,451,703
15:18:50 16,150 ▲ 700 1 2,451,583
15:18:43 16,100 ▲ 650 104 2,451,582
15:18:38 16,100 ▲ 650 70 2,451,478
15:18:37 16,100 ▲ 650 30 2,451,408
15:18:32 16,100 ▲ 650 17 2,451,378
15:18:32 16,100 ▲ 650 1 2,451,361
15:18:31 16,100 ▲ 650 52 2,451,360
15:18:30 16,100 ▲ 650 27 2,451,308
15:18:30 16,150 ▲ 700 31 2,451,281
15:18:29 16,100 ▲ 650 991 2,451,250
15:18:28 16,100 ▲ 650 432 2,450,259
15:18:28 16,100 ▲ 650 108 2,449,827
15:18:28 16,100 ▲ 650 848 2,449,719
15:18:28 16,100 ▲ 650 35 2,448,871
15:18:25 16,100 ▲ 650 2,500 2,448,836
15:18:23 16,100 ▲ 650 118 2,446,336
15:18:22 16,100 ▲ 650 99 2,446,218
15:18:21 16,100 ▲ 650 311 2,446,119
15:18:20 16,100 ▲ 650 100 2,445,808
15:18:06 16,100 ▲ 650 2,093 2,445,708
15:18:06 16,100 ▲ 650 795 2,443,615
15:18:05 16,100 ▲ 650 108 2,442,820
15:18:05 16,100 ▲ 650 848 2,442,712
15:18:05 16,100 ▲ 650 35 2,441,864
15:18:01 16,050 ▲ 600 10 2,441,829
15:18:01 16,100 ▲ 650 10 2,441,819
15:18:01 16,100 ▲ 650 171 2,441,809
15:18:00 16,050 ▲ 600 5 2,441,638
15:18:00 16,100 ▲ 650 100 2,441,633
15:18:00 16,100 ▲ 650 1 2,441,533
15:18:00 16,100 ▲ 650 8 2,441,532
15:18:00 16,100 ▲ 650 1 2,441,524
15:18:00 16,100 ▲ 650 1 2,441,523
15:18:00 16,100 ▲ 650 1 2,441,522
15:18:00 16,100 ▲ 650 1 2,441,521
15:17:58 16,100 ▲ 650 270 2,441,520
15:17:56 16,100 ▲ 650 100 2,441,250
15:17:55 16,100 ▲ 650 135 2,441,150
15:17:55 16,100 ▲ 650 28 2,441,015
15:17:55 16,100 ▲ 650 225 2,440,987
15:17:54 16,050 ▲ 600 104 2,440,762
15:17:53 16,100 ▲ 650 279 2,440,658
15:17:53 16,100 ▲ 650 173 2,440,379
15:17:52 16,100 ▲ 650 108 2,440,206
15:17:51 16,100 ▲ 650 848 2,440,098
15:17:51 16,100 ▲ 650 35 2,439,250
15:17:51 16,100 ▲ 650 125 2,439,215
15:17:48 16,100 ▲ 650 82 2,439,090
15:17:46 16,100 ▲ 650 2,000 2,439,008
15:17:43 16,050 ▲ 600 12 2,437,008
15:17:42 16,050 ▲ 600 1 2,436,996
15:17:41 16,100 ▲ 650 106 2,436,995
15:17:40 16,100 ▲ 650 395 2,436,889
15:17:39 16,050 ▲ 600 2 2,436,494
15:17:32 16,100 ▲ 650 16 2,436,492
15:17:30 16,050 ▲ 600 20 2,436,476
15:17:29 16,100 ▲ 650 7 2,436,456
15:17:27 16,100 ▲ 650 848 2,436,449
15:17:27 16,100 ▲ 650 35 2,435,601
15:17:27 16,100 ▲ 650 108 2,435,566
15:17:27 16,050 ▲ 600 8 2,435,458
15:17:27 16,050 ▲ 600 7 2,435,450
15:17:26 16,050 ▲ 600 94 2,435,443
15:17:26 16,050 ▲ 600 132 2,435,349
15:17:24 16,100 ▲ 650 33 2,435,217
15:17:24 16,050 ▲ 600 104 2,435,184
15:17:23 16,100 ▲ 650 20 2,435,080
15:17:23 16,100 ▲ 650 350 2,435,060
15:17:20 16,100 ▲ 650 13 2,434,710
15:17:16 16,100 ▲ 650 129 2,434,697
15:17:09 16,100 ▲ 650 601 2,434,568
15:17:05 16,100 ▲ 650 27 2,433,967
15:17:03 16,050 ▲ 600 9 2,433,940
15:17:02 16,050 ▲ 600 23 2,433,931
15:17:01 16,100 ▲ 650 5 2,433,908
15:17:01 16,100 ▲ 650 7 2,433,903
15:17:00 16,050 ▲ 600 100 2,433,896
15:17:00 16,100 ▲ 650 82 2,433,796
15:17:00 16,100 ▲ 650 249 2,433,714
15:17:00 16,050 ▲ 600 23 2,433,465
15:16:59 16,100 ▲ 650 287 2,433,442
15:16:58 16,100 ▲ 650 36 2,433,155
15:16:58 16,100 ▲ 650 109 2,432,261
15:16:58 16,100 ▲ 650 858 2,433,119
15:16:58 16,050 ▲ 600 18 2,432,152
15:16:55 16,050 ▲ 600 1 2,432,134
15:16:55 16,100 ▲ 650 36 2,432,133
15:16:55 16,100 ▲ 650 858 2,432,097
15:16:55 16,100 ▲ 650 109 2,431,239
15:16:53 16,100 ▲ 650 1,717 2,431,130
15:16:53 16,100 ▲ 650 219 2,429,413
15:16:53 16,100 ▲ 650 72 2,429,194
15:16:52 16,050 ▲ 600 104 2,429,122
15:16:49 16,050 ▲ 600 4 2,429,018
15:16:49 16,100 ▲ 650 27 2,429,014
15:16:47 16,100 ▲ 650 28 2,428,987
15:16:40 16,100 ▲ 650 20 2,428,959
15:16:33 16,100 ▲ 650 601 2,428,939
15:16:33 16,050 ▲ 600 10 2,428,338
15:16:33 16,100 ▲ 650 27 2,428,328
15:16:29 16,100 ▲ 650 114 2,428,301
15:16:28 16,100 ▲ 650 936 2,428,187
15:16:25 16,100 ▲ 650 2 2,427,251
15:16:22 16,100 ▲ 650 623 2,427,249
15:16:21 16,050 ▲ 600 9 2,426,626
15:16:20 16,100 ▲ 650 124 2,426,617
15:16:17 16,100 ▲ 650 31 2,426,493
15:16:15 16,100 ▲ 650 7 2,426,462
15:16:15 16,100 ▲ 650 1 2,426,455
15:16:13 16,100 ▲ 650 6 2,426,454
15:16:13 16,100 ▲ 650 720 2,426,448
15:16:10 16,100 ▲ 650 53 2,425,728
15:16:10 16,050 ▲ 600 11 2,425,675
15:16:08 16,050 ▲ 600 1 2,425,664
15:16:07 16,050 ▲ 600 1,000 2,425,663
15:16:05 16,050 ▲ 600 104 2,424,663
15:16:02 16,100 ▲ 650 10 2,424,559
15:16:01 16,050 ▲ 600 1 2,424,549
15:16:01 16,100 ▲ 650 19 2,424,548
15:16:00 16,100 ▲ 650 20 2,424,529
15:16:00 16,100 ▲ 650 394 2,424,509
15:16:00 16,100 ▲ 650 54 2,424,115
15:15:59 16,050 ▲ 600 440 2,424,061
15:15:58 16,100 ▲ 650 600 2,423,621
15:15:57 16,100 ▲ 650 1 2,423,021
15:15:56 16,050 ▲ 600 268 2,423,020
15:15:56 16,050 ▲ 600 178 2,422,752
15:15:53 16,100 ▲ 650 322 2,422,574
15:15:50 16,050 ▲ 600 8 2,422,252
15:15:49 16,100 ▲ 650 100 2,422,244
15:15:47 16,100 ▲ 650 5 2,422,144
15:15:45 16,050 ▲ 600 208 2,422,139
15:15:42 16,100 ▲ 650 34 2,421,931
15:15:41 16,100 ▲ 650 9 2,421,897
15:15:41 16,100 ▲ 650 219 2,421,888
15:15:41 16,100 ▲ 650 28 2,421,669
15:15:40 16,050 ▲ 600 10 2,421,641
15:15:38 16,050 ▲ 600 4 2,421,631
15:15:35 16,100 ▲ 650 100 2,421,627
15:15:31 16,100 ▲ 650 62 2,421,527
15:15:27 16,050 ▲ 600 21 2,421,465
15:15:26 16,100 ▲ 650 10 2,421,444
15:15:25 16,100 ▲ 650 7 2,421,434
15:15:23 16,050 ▲ 600 1 2,421,427
15:15:23 16,050 ▲ 600 104 2,421,426
15:15:22 16,100 ▲ 650 601 2,421,322
15:15:18 16,100 ▲ 650 350 2,420,721
15:15:14 16,050 ▲ 600 1 2,420,371
15:15:12 16,100 ▲ 650 5 2,420,370
15:15:10 16,100 ▲ 650 286 2,420,365
15:15:10 16,050 ▲ 600 7 2,420,079
15:15:09 16,050 ▲ 600 10 2,420,072
15:15:05 16,100 ▲ 650 145 2,420,062
15:15:04 16,100 ▲ 650 2,400 2,419,917
15:15:02 16,050 ▲ 600 4 2,417,517
15:15:02 16,050 ▲ 600 500 2,417,513
15:15:02 16,100 ▲ 650 8 2,417,013
15:15:02 16,100 ▲ 650 1 2,417,005
15:15:00 16,050 ▲ 600 97 2,417,004
15:15:00 16,050 ▲ 600 96 2,416,907
15:15:00 16,050 ▲ 600 14 2,416,811
15:15:00 16,050 ▲ 600 27 2,416,783
15:15:00 16,050 ▲ 600 14 2,416,797
15:15:00 16,050 ▲ 600 26 2,416,756
15:15:00 16,050 ▲ 600 35 2,416,730
15:15:00 16,050 ▲ 600 35 2,416,695
15:15:00 16,050 ▲ 600 10 2,416,660
15:15:00 16,050 ▲ 600 257 2,416,650
15:15:00 16,050 ▲ 600 257 2,416,393
15:15:00 16,050 ▲ 600 7 2,416,136
15:14:51 16,050 ▲ 600 11 2,416,129
15:14:49 16,050 ▲ 600 22 2,416,118
15:14:49 16,100 ▲ 650 200 2,416,096
15:14:49 16,050 ▲ 600 100 2,415,896
15:14:47 16,050 ▲ 600 100 2,415,796
15:14:47 16,100 ▲ 650 600 2,415,696
15:14:47 16,100 ▲ 650 32 2,415,096
15:14:44 16,100 ▲ 650 350 2,415,064
15:14:38 16,100 ▲ 650 7 2,414,714
15:14:36 16,050 ▲ 600 157 2,414,707
15:14:32 16,050 ▲ 600 1,000 2,414,550
15:14:31 16,100 ▲ 650 1 2,413,550
15:14:31 16,100 ▲ 650 7 2,413,549
15:14:31 16,100 ▲ 650 1 2,413,542
15:14:31 16,100 ▲ 650 1 2,413,540
15:14:31 16,100 ▲ 650 1 2,413,541
15:14:30 16,050 ▲ 600 703 2,413,539
15:14:27 16,050 ▲ 600 4 2,412,836
15:14:26 16,050 ▲ 600 104 2,412,832
15:14:22 16,100 ▲ 650 113 2,412,728
15:14:22 16,100 ▲ 650 53 2,412,615
15:14:21 16,050 ▲ 600 22 2,412,562
15:14:21 16,100 ▲ 650 394 2,412,540
15:14:20 16,050 ▲ 600 8 2,412,146
15:14:20 16,050 ▲ 600 10 2,412,138
15:14:18 16,050 ▲ 600 100 2,412,128
15:14:12 16,100 ▲ 650 53 2,412,028
15:14:11 16,050 ▲ 600 450 2,411,975
15:14:09 16,100 ▲ 650 500 2,411,525
15:14:00 16,050 ▲ 600 500 2,411,025
15:13:56 16,050 ▲ 600 30 2,410,525
15:13:51 16,100 ▲ 650 7 2,410,495
15:13:51 16,100 ▲ 650 78 2,410,488
15:13:47 16,100 ▲ 650 1 2,410,410
15:13:47 16,050 ▲ 600 150 2,410,409
15:13:47 16,100 ▲ 650 2 2,410,259
15:13:46 16,050 ▲ 600 300 2,410,257
15:13:45 16,050 ▲ 600 10 2,409,957
15:13:39 16,050 ▲ 600 10 2,409,947
15:13:38 16,100 ▲ 650 200 2,409,937
15:13:36 16,050 ▲ 600 4 2,409,737
15:13:34 16,050 ▲ 600 100 2,409,733
15:13:32 16,050 ▲ 600 11 2,409,633
15:13:31 16,050 ▲ 600 1 2,409,622
15:13:25 16,100 ▲ 650 50 2,409,621
15:13:24 16,100 ▲ 650 5 2,409,571
15:13:21 16,100 ▲ 650 287 2,409,566
15:13:18 16,050 ▲ 600 1 2,409,279
15:13:16 16,050 ▲ 600 4 2,409,278
15:13:15 16,050 ▲ 600 1 2,409,274
15:13:12 16,050 ▲ 600 17 2,409,273
15:13:07 16,050 ▲ 600 153 2,409,256
15:13:04 16,100 ▲ 650 7 2,409,103
15:13:02 16,100 ▲ 650 128 2,409,096
15:13:01 16,050 ▲ 600 8 2,408,968
15:12:59 16,050 ▲ 600 10 2,408,960
15:12:57 16,050 ▲ 600 31 2,408,950
15:12:56 16,100 ▲ 650 200 2,408,919
15:12:56 16,050 ▲ 600 300 2,408,719
15:12:55 16,100 ▲ 650 28 2,408,419
15:12:53 16,100 ▲ 650 82 2,408,391
15:12:51 16,050 ▲ 600 200 2,408,309
15:12:49 16,050 ▲ 600 10 2,408,109
15:12:48 16,050 ▲ 600 125 2,408,099
15:12:48 16,100 ▲ 650 9 2,407,974
15:12:46 16,100 ▲ 650 1 2,407,965
15:12:46 16,100 ▲ 650 8 2,407,964
15:12:46 16,100 ▲ 650 1 2,407,956
15:12:46 16,100 ▲ 650 1 2,407,955
15:12:46 16,100 ▲ 650 1 2,407,954
15:12:41 16,050 ▲ 600 8 2,407,953
15:12:41 16,050 ▲ 600 8 2,407,945
15:12:41 16,100 ▲ 650 395 2,407,937
15:12:37 16,050 ▲ 600 22 2,407,542
15:12:34 16,050 ▲ 600 50 2,407,520
15:12:34 16,100 ▲ 650 53 2,407,470
15:12:29 16,050 ▲ 600 4 2,407,417
15:12:27 16,050 ▲ 600 853 2,407,413
15:12:27 16,050 ▲ 600 2 2,406,560
15:12:27 16,100 ▲ 650 2 2,406,558
15:12:27 16,050 ▲ 600 72 2,406,556
15:12:24 16,100 ▲ 650 53 2,406,484
15:12:21 16,050 ▲ 600 10 2,406,431
15:12:19 16,050 ▲ 600 10 2,406,421
15:12:18 16,100 ▲ 650 56 2,406,411
15:12:17 16,100 ▲ 650 114 2,406,355
15:12:16 16,100 ▲ 650 7 2,406,241
15:12:16 16,050 ▲ 600 200 2,406,234
15:12:14 16,050 ▲ 600 11 2,406,034
15:12:05 16,050 ▲ 600 350 2,406,023
15:12:05 16,050 ▲ 600 4 2,405,673
15:12:04 16,050 ▲ 600 60 2,405,669
15:12:04 16,050 ▲ 600 7,774 2,405,609
15:12:01 16,100 ▲ 650 249 2,397,835
15:11:56 16,050 ▲ 600 1 2,397,586
15:11:55 16,050 ▲ 600 200 2,397,585
15:11:52 16,100 ▲ 650 300 2,397,385
15:11:51 16,050 ▲ 600 8 2,397,085
15:11:51 16,050 ▲ 600 8 2,397,077
15:11:43 16,050 ▲ 600 22 2,397,069
15:11:41 16,100 ▲ 650 3 2,397,047
15:11:41 16,050 ▲ 600 10 2,397,044
15:11:38 16,050 ▲ 600 10 2,397,034
15:11:36 16,100 ▲ 650 5 2,397,024
15:11:32 16,100 ▲ 650 286 2,397,019
15:11:30 16,100 ▲ 650 46 2,396,733
15:11:29 16,100 ▲ 650 7 2,396,687
15:11:24 16,050 ▲ 600 96 2,396,680
15:11:24 16,050 ▲ 600 13 2,396,584
15:11:24 16,050 ▲ 600 27 2,396,571
15:11:24 16,050 ▲ 600 35 2,396,544
15:11:23 16,050 ▲ 600 257 2,396,509
15:11:22 16,050 ▲ 600 4 2,396,252
15:11:21 16,050 ▲ 600 19 2,396,248
15:11:21 16,050 ▲ 600 300 2,396,229
15:11:19 16,050 ▲ 600 1,164 2,395,929
15:11:13 16,050 ▲ 600 7,500 2,394,765
15:11:11 16,050 ▲ 600 100 2,387,265
15:11:11 16,050 ▲ 600 13 2,387,165
15:11:02 16,050 ▲ 600 250 2,387,152
15:11:02 16,050 ▲ 600 1 2,386,902
15:11:02 16,100 ▲ 650 7 2,386,901
15:11:02 16,100 ▲ 650 1 2,386,894
15:11:02 16,100 ▲ 650 1 2,386,893
15:11:02 16,100 ▲ 650 1 2,386,892
15:11:02 16,100 ▲ 650 1 2,386,891
15:11:02 16,100 ▲ 650 1 2,386,890
15:11:01 16,100 ▲ 650 394 2,386,889
15:11:00 16,050 ▲ 600 2 2,386,495
15:10:59 16,050 ▲ 600 10 2,386,493
15:10:55 16,050 ▲ 600 11 2,386,483
15:10:54 16,050 ▲ 600 4 2,386,472
15:10:52 16,100 ▲ 650 4 2,386,468
15:10:51 16,050 ▲ 600 20 2,386,464
15:10:46 16,100 ▲ 650 53 2,386,444
15:10:45 16,100 ▲ 650 21 2,386,391
15:10:44 16,050 ▲ 600 10 2,386,370
15:10:42 16,100 ▲ 650 7 2,386,360
15:10:42 16,050 ▲ 600 1,000 2,386,353
15:10:40 16,100 ▲ 650 100 2,385,353
15:10:37 16,100 ▲ 650 54 2,385,253
15:10:36 16,050 ▲ 600 400 2,385,199
15:10:26 16,050 ▲ 600 23 2,384,799
15:10:15 16,050 ▲ 600 4 2,384,776
15:10:13 16,050 ▲ 600 19 2,384,772
15:10:11 16,100 ▲ 650 5 2,384,753
15:10:11 16,100 ▲ 650 113 2,384,748
15:10:09 16,100 ▲ 650 1 2,384,635
15:10:00 16,050 ▲ 600 1 2,384,634
15:10:00 16,100 ▲ 650 23 2,384,633
15:10:00 16,050 ▲ 600 15 2,384,610
15:10:00 16,100 ▲ 650 21 2,384,595
15:09:59 16,050 ▲ 600 1 2,384,574
15:09:59 16,100 ▲ 650 155 2,384,573
15:09:54 16,100 ▲ 650 7 2,384,418
15:09:51 16,050 ▲ 600 1 2,384,411
15:09:49 16,100 ▲ 650 5 2,384,410
15:09:49 16,100 ▲ 650 39 2,384,405
15:09:43 16,100 ▲ 650 1 2,384,366
15:09:43 16,050 ▲ 600 4 2,384,365
15:09:42 16,100 ▲ 650 286 2,384,361
15:09:37 16,100 ▲ 650 20 2,384,075
15:09:36 16,050 ▲ 600 11 2,384,055
15:09:34 16,100 ▲ 650 9 2,384,044
15:09:32 16,050 ▲ 600 1 2,384,035
15:09:27 16,050 ▲ 600 17 2,384,034
15:09:22 16,100 ▲ 650 154 2,384,017
15:09:21 16,100 ▲ 650 395 2,383,863
15:09:17 16,100 ▲ 650 1 2,383,468
15:09:17 16,100 ▲ 650 7 2,383,467
15:09:17 16,100 ▲ 650 1 2,383,460
15:09:17 16,100 ▲ 650 1 2,383,459
15:09:17 16,100 ▲ 650 1 2,383,458
15:09:12 16,100 ▲ 650 82 2,383,457
15:09:09 16,100 ▲ 650 350 2,383,375
15:09:08 16,050 ▲ 600 4 2,383,025
15:09:07 16,100 ▲ 650 7 2,383,021
15:09:07 16,100 ▲ 650 166 2,383,014
15:09:04 16,050 ▲ 600 1 2,382,848
15:09:04 16,050 ▲ 600 22 2,382,847
15:08:58 16,100 ▲ 650 53 2,382,825
15:08:58 16,100 ▲ 650 100 2,382,772
15:08:55 16,100 ▲ 650 35 2,382,672
15:08:55 16,100 ▲ 650 848 2,382,637
15:08:55 16,100 ▲ 650 108 2,381,789
15:08:49 16,100 ▲ 650 53 2,381,681
15:08:36 16,100 ▲ 650 50 2,381,628
15:08:36 16,050 ▲ 600 1 2,381,578
15:08:33 16,050 ▲ 600 1 2,381,577
15:08:32 16,050 ▲ 600 8 2,381,576
15:08:32 16,050 ▲ 600 4 2,381,568
15:08:26 16,050 ▲ 600 528 2,381,564
15:08:25 16,100 ▲ 650 35 2,381,036
15:08:25 16,100 ▲ 650 108 2,381,001
15:08:25 16,100 ▲ 650 848 2,380,893
15:08:25 16,100 ▲ 650 52 2,380,045
15:08:24 16,100 ▲ 650 218 2,379,993
15:08:24 16,100 ▲ 650 1,707 2,379,775
15:08:24 16,100 ▲ 650 71 2,378,068
15:08:22 16,100 ▲ 650 8 2,377,997
15:08:21 16,100 ▲ 650 5 2,377,989
15:08:21 16,100 ▲ 650 249 2,377,984
15:08:20 16,100 ▲ 650 7 2,377,735
15:08:20 16,050 ▲ 600 10 2,377,728
15:08:19 16,100 ▲ 650 3 2,377,718
15:08:18 16,100 ▲ 650 238 2,377,715
15:08:18 16,100 ▲ 650 30 2,377,477
15:08:17 16,050 ▲ 600 11 2,377,447
15:08:14 16,050 ▲ 600 23 2,377,436
15:08:13 16,100 ▲ 650 8 2,377,413
15:08:08 16,050 ▲ 600 1 2,377,405
15:08:05 16,100 ▲ 650 114 2,377,404
15:08:03 16,100 ▲ 650 2 2,377,290
15:08:01 16,050 ▲ 600 4 2,377,288
15:08:00 16,050 ▲ 600 2 2,377,284
15:08:00 16,050 ▲ 600 5 2,377,282
15:07:59 16,100 ▲ 650 135 2,377,277
15:07:56 16,100 ▲ 650 9 2,377,142
15:07:53 16,100 ▲ 650 287 2,377,133
15:07:52 16,050 ▲ 600 31 2,376,846
15:07:45 16,100 ▲ 650 13 2,376,815
15:07:45 16,050 ▲ 600 14 2,376,802
15:07:42 16,100 ▲ 650 394 2,376,788
15:07:41 16,050 ▲ 600 1 2,376,394
15:07:33 16,100 ▲ 650 1 2,376,393
15:07:33 16,100 ▲ 650 8 2,376,392
15:07:33 16,100 ▲ 650 1 2,376,384
15:07:33 16,100 ▲ 650 1 2,376,383
15:07:33 16,100 ▲ 650 1 2,376,382
15:07:33 16,100 ▲ 650 1 2,376,381
15:07:32 16,100 ▲ 650 7 2,376,380
15:07:21 16,050 ▲ 600 4 2,376,373
15:07:19 16,100 ▲ 650 9 2,376,369
15:07:19 16,050 ▲ 600 50 2,376,360
15:07:15 16,100 ▲ 650 10 2,376,310
15:07:13 16,050 ▲ 600 1 2,376,300
15:07:13 16,100 ▲ 650 2 2,376,299
15:07:11 16,100 ▲ 650 17 2,376,297
15:07:10 16,100 ▲ 650 53 2,376,280
15:07:10 16,100 ▲ 650 1 2,376,227
15:07:08 16,100 ▲ 650 2 2,376,226
15:07:08 16,100 ▲ 650 556 2,376,224
15:07:07 16,100 ▲ 650 50 2,375,668
15:07:05 16,100 ▲ 650 2 2,375,618
15:07:03 16,100 ▲ 650 63 2,375,616
15:07:03 16,100 ▲ 650 6 2,375,553
15:07:01 16,100 ▲ 650 54 2,375,547
15:06:59 16,050 ▲ 600 11 2,375,493
15:06:58 16,100 ▲ 650 21 2,375,482
15:06:54 16,050 ▲ 600 4 2,375,461
15:06:48 16,100 ▲ 650 100 2,375,457
15:06:45 16,100 ▲ 650 7 2,375,357
15:06:45 16,050 ▲ 600 1 2,375,350
15:06:30 16,100 ▲ 650 29 2,375,349
15:06:27 16,100 ▲ 650 16 2,375,320
15:06:25 16,050 ▲ 600 23 2,375,304
15:06:22 16,100 ▲ 650 9 2,375,281
15:06:21 16,100 ▲ 650 16 2,375,272
15:06:20 16,100 ▲ 650 500 2,375,256
15:06:17 16,050 ▲ 600 1 2,374,756
15:06:17 16,050 ▲ 600 54 2,374,755
15:06:13 16,100 ▲ 650 5 2,374,701
15:06:12 16,100 ▲ 650 38 2,374,696
15:06:11 16,100 ▲ 650 2 2,374,658
15:06:10 16,050 ▲ 600 4 2,374,656
15:06:06 16,100 ▲ 650 9 2,374,652
15:06:04 16,100 ▲ 650 286 2,374,643
15:06:04 16,100 ▲ 650 12 2,374,357
15:06:04 16,050 ▲ 600 1 2,374,345
15:06:03 16,050 ▲ 600 22 2,374,344
15:06:02 16,100 ▲ 650 395 2,374,322
15:06:02 16,100 ▲ 650 4 2,373,927
15:06:00 16,100 ▲ 650 12 2,373,923
15:05:59 16,100 ▲ 650 113 2,373,911
15:05:59 16,100 ▲ 650 7 2,373,798

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.82 ▲ 20.99 0.87%
코스닥 875.81 ▲ 27.78 3.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.