삼성엔지니어링
(028050)
코스피 200
서비스업
액면가 5,000원
  03.22 15:59

16,100 (16,100)   [시가/고가/저가] 16,050 / 16,200 / 16,000 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 16,100 / 1,986
거래량/전일동시간대비 625,778 /▼ 332,694 매수호가/호가잔량 16,050 / 136,788
상한가/하한가 20,900 / 11,300 총매도/총매수잔량 469,535 / 397,961

매도잔량 호가 매수잔량
25,397 16,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
50,676 16,500
32,615 16,450
39,136 16,400
43,281 16,350
67,194 16,300
76,181 16,250
105,773 16,200
27,296 16,150
1,986 16,100
 
16,050 136,788
16,000 85,731
15,950 58,638
15,900 13,568
15,850 10,951
15,800 11,577
15,750 11,426
15,700 52,869
15,650 12,815
15,600 3,598
 
총매도잔량 순매수잔량 총매수잔량
469,535 -71,574 397,961
시간외잔량 시간외잔량
0 253
 
삼성엔지니어링 028050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:05 16,100  0 247 625,778
15:58:08 16,100  0 100 625,531
15:56:20 16,100  0 200 625,431
15:55:55 16,100  0 126 625,231
15:55:42 16,100  0 50 625,105
15:55:33 16,100  0 5 625,055
15:54:15 16,100  0 20 625,050
15:53:23 16,100  0 100 625,030
15:52:07 16,100  0 20 624,930
15:51:03 16,100  0 62 624,910
15:49:26 16,100  0 3 624,848
15:47:52 16,100  0 62 624,845
15:47:43 16,100  0 1 624,783
15:46:19 16,100  0 100 624,782
15:46:18 16,100  0 2 624,682
15:46:15 16,100  0 100 624,680
15:45:22 16,100  0 1 624,580
15:44:38 16,100  0 10 624,579
15:44:31 16,100  0 10 624,569
15:44:23 16,100  0 10 624,559
15:43:57 16,100  0 10 624,549
15:43:48 16,100  0 10 624,539
15:43:42 16,100  0 10 624,529
15:43:35 16,100  0 10 624,519
15:43:29 16,100  0 10 624,509
15:40:13 16,100  0 1 624,499
15:40:00 16,100  0 539 624,498
15:30:07 16,100  0 54,501 623,959
15:19:59 16,150 ▲ 50 1 569,458
15:19:58 16,150 ▲ 50 1 569,457
15:19:53 16,100  0 7 569,456
15:19:53 16,150 ▲ 50 1,722 569,449
15:19:51 16,100  0 2 567,727
15:19:51 16,150 ▲ 50 54 567,725
15:19:51 16,150 ▲ 50 426 567,671
15:19:51 16,150 ▲ 50 56 567,245
15:19:50 16,100  0 4 567,189
15:19:45 16,100  0 83 567,185
15:19:45 16,100  0 65 567,102
15:19:45 16,150 ▲ 50 50 567,037
15:19:44 16,150 ▲ 50 60 566,987
15:19:44 16,100  0 257 566,927
15:19:44 16,100  0 258 566,670
15:19:44 16,100  0 257 566,412
15:19:44 16,100  0 257 566,155
15:19:44 16,150 ▲ 50 119 565,898
15:19:44 16,150 ▲ 50 60 565,779
15:19:44 16,150 ▲ 50 179 565,719
15:19:44 16,100  0 1,822 565,540
15:19:43 16,100  0 8 563,718
15:19:42 16,150 ▲ 50 50 563,710
15:19:41 16,100  0 1 563,660
15:19:35 16,100  0 1 563,659
15:19:34 16,150 ▲ 50 231 563,658
15:19:34 16,100  0 12 563,427
15:19:33 16,150 ▲ 50 1 563,415
15:19:32 16,100  0 9 563,414
15:19:31 16,150 ▲ 50 5 563,405
15:19:31 16,100  0 2 563,400
15:19:31 16,100  0 55 563,398
15:19:30 16,150 ▲ 50 50 563,343
15:19:29 16,100  0 632 563,293
15:19:28 16,150 ▲ 50 292 562,661
15:19:25 16,100  0 26 562,369
15:19:23 16,100  0 1,000 562,343
15:19:23 16,150 ▲ 50 2 561,343
15:19:22 16,100  0 71 561,341
15:19:21 16,150 ▲ 50 1 561,270
15:19:21 16,150 ▲ 50 7 561,269
15:19:21 16,150 ▲ 50 2 561,262
15:19:20 16,150 ▲ 50 116 561,260
15:19:20 16,100  0 5 561,144
15:19:20 16,150 ▲ 50 5 561,139
15:19:18 16,150 ▲ 50 229 561,134
15:19:10 16,100  0 257 560,905
15:19:09 16,150 ▲ 50 207 560,648
15:19:00 16,150 ▲ 50 1 560,441
15:19:00 16,150 ▲ 50 140 560,440
15:18:51 16,150 ▲ 50 96 560,300
15:18:44 16,150 ▲ 50 136 560,204
15:18:44 16,150 ▲ 50 140 560,068
15:18:41 16,100  0 61 559,928
15:18:40 16,100  0 255 559,867
15:18:39 16,100  0 5 559,612
15:18:38 16,150 ▲ 50 10,393 559,607
15:18:35 16,150 ▲ 50 123 549,214
15:18:30 16,150 ▲ 50 51 549,091
15:18:26 16,150 ▲ 50 79 549,040
15:18:20 16,150 ▲ 50 103 548,961
15:18:17 16,150 ▲ 50 50 548,858
15:18:12 16,150 ▲ 50 50 548,808
15:18:12 16,150 ▲ 50 87 548,758
15:18:06 16,100  0 20 548,671
15:18:05 16,150 ▲ 50 98 548,651
15:18:04 16,100  0 59 548,553
15:18:03 16,150 ▲ 50 23 548,494
15:18:02 16,100  0 8 548,471
15:18:01 16,150 ▲ 50 50 548,463
15:18:01 16,100  0 6 548,413
15:18:01 16,100  0 6 548,407
15:18:00 16,100  0 3 548,401
15:18:00 16,100  0 6 548,398
15:18:00 16,150 ▲ 50 24 548,392
15:17:59 16,150 ▲ 50 2 548,368
15:17:46 16,150 ▲ 50 19 548,366
15:17:44 16,100  0 35 548,347
15:17:42 16,150 ▲ 50 50 548,312
15:17:41 16,100  0 5 548,262
15:17:41 16,150 ▲ 50 55 548,257
15:17:41 16,150 ▲ 50 5 548,202
15:17:39 16,100  0 230 548,197
15:17:34 16,150 ▲ 50 12 547,967
15:17:33 16,150 ▲ 50 25 547,955
15:17:31 16,100  0 20 547,930
15:17:30 16,150 ▲ 50 50 547,910
15:17:27 16,150 ▲ 50 1 547,860
15:17:26 16,100  0 5 547,859
15:17:21 16,100  0 7 547,854
15:17:21 16,150 ▲ 50 31 547,847
15:17:19 16,150 ▲ 50 363 547,816
15:17:18 16,150 ▲ 50 85 547,453
15:17:18 16,150 ▲ 50 1,457 547,368
15:17:18 16,150 ▲ 50 88 545,911
15:17:14 16,100  0 26 545,823
15:17:09 16,150 ▲ 50 11 545,797
15:17:08 16,150 ▲ 50 50 545,786
15:17:03 16,150 ▲ 50 72 545,736
15:17:02 16,150 ▲ 50 50 545,664
15:17:02 16,100  0 6 545,614
15:17:01 16,100  0 3 545,608
15:17:00 16,100  0 6 545,605
15:17:00 16,100  0 135 545,599
15:17:00 16,100  0 117 545,464
15:17:00 16,150 ▲ 50 12 545,347
15:16:59 16,150 ▲ 50 13 545,335
15:16:59 16,150 ▲ 50 50 545,322
15:16:58 16,150 ▲ 50 7 545,272
15:16:47 16,150 ▲ 50 12 545,265
15:16:44 16,100  0 54 545,253
15:16:43 16,150 ▲ 50 12 545,199
15:16:42 16,100  0 35 545,187
15:16:42 16,100  0 3 545,152
15:16:15 16,150 ▲ 50 4 545,149
15:16:15 16,150 ▲ 50 5 545,145
15:16:14 16,150 ▲ 50 4 545,140
15:16:03 16,150 ▲ 50 6 545,136
15:16:02 16,150 ▲ 50 22 545,130
15:16:02 16,100  0 1 545,108
15:16:01 16,100  0 20 545,107
15:16:00 16,150 ▲ 50 24 545,087
15:15:58 16,100  0 54 545,063
15:15:50 16,150 ▲ 50 1 545,009
15:15:49 16,150 ▲ 50 22 545,008
15:15:47 16,150 ▲ 50 1 544,986
15:15:47 16,150 ▲ 50 100 544,985
15:15:45 16,150 ▲ 50 26 544,885
15:15:44 16,100  0 60 544,859
15:15:39 16,150 ▲ 50 12 544,799
15:15:29 16,100  0 6 544,787
15:15:18 16,100  0 55 544,781
15:15:16 16,150 ▲ 50 11 544,726
15:15:16 16,150 ▲ 50 11 544,715
15:15:16 16,100  0 117 544,704
15:15:14 16,100  0 56 544,587
15:15:09 16,150 ▲ 50 6 544,531
15:15:01 16,100  0 6 544,525
15:14:54 16,100  0 1 544,519
15:14:52 16,150 ▲ 50 12 544,518
15:14:43 16,150 ▲ 50 1 544,506
15:14:43 16,150 ▲ 50 40 544,505
15:14:30 16,150 ▲ 50 1 544,465
15:14:15 16,150 ▲ 50 23 544,464
15:14:14 16,150 ▲ 50 6 544,441
15:14:14 16,100  0 60 544,435
15:14:02 16,100  0 7 544,375
15:13:58 16,150 ▲ 50 8 544,368
15:13:58 16,100  0 6 544,360
15:13:50 16,150 ▲ 50 1 544,354
15:13:50 16,150 ▲ 50 85 544,353
15:13:48 16,100  0 1 544,268
15:13:47 16,100  0 4 544,267
15:13:47 16,150 ▲ 50 11 544,263
15:13:35 16,100  0 56 544,252
15:13:34 16,100  0 107 544,196
15:13:32 16,100  0 117 544,089
15:13:30 16,150 ▲ 50 1 543,972
15:13:23 16,100  0 50 543,971
15:13:22 16,100  0 3 543,921
15:13:19 16,150 ▲ 50 6 543,918
15:13:16 16,100  0 6 543,912
15:13:12 16,100  0 135 543,906
15:13:07 16,100  0 115 543,771
15:13:04 16,100  0 5 543,656
15:12:44 16,100  0 260 543,651
15:12:43 16,100  0 1 543,391
15:12:36 16,100  0 53 543,390
15:12:36 16,100  0 61 543,337
15:12:27 16,100  0 6 543,276
15:12:26 16,150 ▲ 50 1 543,270
15:12:24 16,150 ▲ 50 6 543,269
15:12:21 16,100  0 22 543,263
15:12:14 16,100  0 450 543,241
15:12:13 16,150 ▲ 50 1 542,791
15:12:13 16,150 ▲ 50 1 542,790
15:12:12 16,150 ▲ 50 31 542,789
15:12:12 16,150 ▲ 50 23 542,758
15:12:09 16,100  0 120 542,735
15:12:04 16,150 ▲ 50 31 542,615
15:12:04 16,150 ▲ 50 3 542,584
15:12:04 16,150 ▲ 50 2,989 542,581
15:12:04 16,150 ▲ 50 1 539,592
15:12:04 16,150 ▲ 50 29 539,591
15:12:04 16,150 ▲ 50 8,851 539,562
15:11:55 16,200 ▲ 100 12 530,711
15:11:54 16,200 ▲ 100 1 530,699
15:11:54 16,150 ▲ 50 36 530,698
15:11:48 16,150 ▲ 50 60 530,662
15:11:48 16,150 ▲ 50 6 530,602
15:11:48 16,150 ▲ 50 117 530,596
15:11:42 16,200 ▲ 100 2 530,479
15:11:41 16,150 ▲ 50 1,000 530,477
15:11:40 16,150 ▲ 50 1 529,477
15:11:37 16,150 ▲ 50 1 529,476
15:11:30 16,200 ▲ 100 6 529,475
15:11:29 16,150 ▲ 50 33 529,469
15:11:29 16,150 ▲ 50 100 529,436
15:11:23 16,150 ▲ 50 1,500 529,336
15:11:15 16,150 ▲ 50 2 527,836
15:11:09 16,150 ▲ 50 5 527,834
15:11:03 16,200 ▲ 100 1 527,829
15:10:56 16,150 ▲ 50 6 527,828
15:10:54 16,200 ▲ 100 40 527,822
15:10:36 16,200 ▲ 100 4 527,782
15:10:35 16,200 ▲ 100 6 527,778
15:10:33 16,150 ▲ 50 443 527,772
15:10:31 16,150 ▲ 50 1 527,329
15:10:29 16,200 ▲ 100 23 527,328
15:10:28 16,150 ▲ 50 4 527,305
15:10:25 16,150 ▲ 50 11 527,301
15:10:25 16,200 ▲ 100 1 527,290
15:10:25 16,200 ▲ 100 47 527,289
15:10:25 16,200 ▲ 100 55 527,242
15:10:24 16,200 ▲ 100 2 527,187
15:10:24 16,200 ▲ 100 137 527,185
15:10:06 16,200 ▲ 100 1 527,048
15:10:06 16,200 ▲ 100 1 527,047
15:10:04 16,150 ▲ 50 117 527,046
15:10:03 16,200 ▲ 100 11 526,929
15:10:01 16,150 ▲ 50 2 526,918
15:10:00 16,150 ▲ 50 1 526,916
15:09:44 16,150 ▲ 50 3 526,915
15:09:40 16,200 ▲ 100 6 526,912
15:09:40 16,200 ▲ 100 35 526,906
15:09:37 16,200 ▲ 100 1 526,871
15:09:37 16,200 ▲ 100 80 526,870
15:09:37 16,200 ▲ 100 1 526,790
15:09:35 16,150 ▲ 50 124 526,789
15:09:32 16,150 ▲ 50 6 526,665
15:09:30 16,200 ▲ 100 1 526,659
15:09:30 16,200 ▲ 100 1 526,658
15:09:26 16,150 ▲ 50 6 526,657
15:09:25 16,150 ▲ 50 1 526,651
15:09:24 16,150 ▲ 50 135 526,650
15:09:23 16,200 ▲ 100 11 526,515
15:09:23 16,200 ▲ 100 12 526,504
15:09:16 16,200 ▲ 100 4 526,492
15:09:09 16,150 ▲ 50 1 526,488
15:09:01 16,150 ▲ 50 440 526,487
15:08:58 16,200 ▲ 100 2 526,047
15:08:53 16,200 ▲ 100 2 526,045
15:08:53 16,150 ▲ 50 200 526,043
15:08:45 16,200 ▲ 100 6 525,843
15:08:31 16,200 ▲ 100 12 525,837
15:08:28 16,200 ▲ 100 3 525,825
15:08:28 16,150 ▲ 50 5 525,822
15:08:27 16,200 ▲ 100 1 525,817
15:08:25 16,150 ▲ 50 99 525,816
15:08:24 16,200 ▲ 100 23 525,717
15:08:23 16,200 ▲ 100 2 525,694
15:08:22 16,200 ▲ 100 56 525,692
15:08:20 16,150 ▲ 50 117 525,636
15:08:19 16,200 ▲ 100 1 525,519
15:08:19 16,200 ▲ 100 1 525,518
15:08:19 16,200 ▲ 100 200 525,517
15:08:19 16,150 ▲ 50 1 525,317
15:08:11 16,200 ▲ 100 1 525,316
15:08:11 16,200 ▲ 100 12 525,315
15:08:10 16,200 ▲ 100 7 525,303
15:08:09 16,200 ▲ 100 28 525,296
15:07:58 16,200 ▲ 100 2 525,268
15:07:57 16,200 ▲ 100 359 525,266
15:07:55 16,150 ▲ 50 6 524,907
15:07:53 16,150 ▲ 50 1 524,901
15:07:53 16,200 ▲ 100 1,456 524,900
15:07:53 16,200 ▲ 100 85 523,444
15:07:53 16,200 ▲ 100 89 523,359
15:07:51 16,200 ▲ 100 7 523,270
15:07:47 16,150 ▲ 50 10 523,263
15:07:42 16,150 ▲ 50 39 523,253
15:07:42 16,150 ▲ 50 1,194 523,214
15:07:39 16,150 ▲ 50 39 522,020
15:07:39 16,150 ▲ 50 4 521,981
15:07:36 16,150 ▲ 50 1 521,977
15:07:36 16,150 ▲ 50 70 521,976
15:07:36 16,150 ▲ 50 2 521,906
15:07:35 16,150 ▲ 50 8 521,904
15:07:35 16,150 ▲ 50 2 521,896
15:07:35 16,150 ▲ 50 1 521,894
15:07:35 16,150 ▲ 50 73 521,893
15:07:35 16,150 ▲ 50 176 521,820
15:07:35 16,150 ▲ 50 1 521,644
15:07:35 16,150 ▲ 50 5 521,643
15:07:34 16,150 ▲ 50 615 521,638
15:07:29 16,150 ▲ 50 12 521,023
15:07:29 16,150 ▲ 50 11 521,011
15:07:27 16,150 ▲ 50 1 521,000
15:07:27 16,150 ▲ 50 3 520,999
15:07:26 16,150 ▲ 50 40 520,996
15:07:21 16,150 ▲ 50 33 520,956
15:07:18 16,150 ▲ 50 5 520,923
15:07:18 16,150 ▲ 50 1 520,918
15:07:18 16,150 ▲ 50 1 520,917
15:07:17 16,150 ▲ 50 131 520,916
15:07:17 16,150 ▲ 50 1 520,785
15:07:17 16,150 ▲ 50 22 520,784
15:07:17 16,150 ▲ 50 4 520,762
15:07:17 16,150 ▲ 50 1 520,758
15:07:16 16,150 ▲ 50 500 520,757
15:07:15 16,150 ▲ 50 10 520,257
15:07:15 16,150 ▲ 50 38 520,247
15:07:15 16,150 ▲ 50 2 520,209
15:07:15 16,150 ▲ 50 156 520,207
15:07:14 16,150 ▲ 50 1 520,051
15:07:14 16,150 ▲ 50 110 520,050
15:07:13 16,150 ▲ 50 2 519,940
15:07:13 16,150 ▲ 50 1 519,938
15:07:13 16,150 ▲ 50 300 519,937
15:07:13 16,100  0 1 519,637
15:07:13 16,150 ▲ 50 1 519,636
15:07:13 16,150 ▲ 50 96 519,635
15:07:12 16,150 ▲ 50 20 519,539
15:07:04 16,150 ▲ 50 30 519,519
15:07:00 16,150 ▲ 50 1 519,489
15:07:00 16,150 ▲ 50 32 519,488
15:06:59 16,150 ▲ 50 1 519,456
15:06:59 16,150 ▲ 50 1 519,455
15:06:59 16,150 ▲ 50 100 519,454
15:06:58 16,150 ▲ 50 3 519,354
15:06:57 16,150 ▲ 50 1 519,351
15:06:56 16,150 ▲ 50 6 519,350
15:06:55 16,150 ▲ 50 5 519,344
15:06:49 16,150 ▲ 50 3 519,339
15:06:49 16,150 ▲ 50 3 519,336
15:06:49 16,150 ▲ 50 319 519,333
15:06:49 16,150 ▲ 50 9 519,014
15:06:49 16,150 ▲ 50 3 519,005
15:06:49 16,150 ▲ 50 260 519,002
15:06:49 16,150 ▲ 50 258 518,742
15:06:49 16,150 ▲ 50 258 518,484
15:06:49 16,150 ▲ 50 260 518,226
15:06:48 16,150 ▲ 50 2 517,966
15:06:48 16,150 ▲ 50 255 517,964
15:06:48 16,150 ▲ 50 1 517,709
15:06:48 16,150 ▲ 50 4 517,708
15:06:48 16,150 ▲ 50 465 517,704
15:06:48 16,150 ▲ 50 10 517,239
15:06:48 16,150 ▲ 50 3 517,229
15:06:48 16,150 ▲ 50 4 517,226
15:06:48 16,150 ▲ 50 1 517,222
15:06:48 16,150 ▲ 50 72 517,221
15:06:48 16,150 ▲ 50 835 517,149
15:06:48 16,150 ▲ 50 257 516,314
15:06:48 16,150 ▲ 50 500 516,057
15:06:47 16,150 ▲ 50 2 515,557
15:06:47 16,150 ▲ 50 257 515,555
15:06:46 16,150 ▲ 50 1 515,298
15:06:46 16,150 ▲ 50 103 515,297
15:06:46 16,150 ▲ 50 4 515,194
15:06:46 16,150 ▲ 50 1 515,190
15:06:45 16,150 ▲ 50 423 515,189
15:06:44 16,150 ▲ 50 30 514,766
15:06:44 16,150 ▲ 50 23 514,736
15:06:40 16,150 ▲ 50 1 514,713
15:06:40 16,150 ▲ 50 1 514,712
15:06:40 16,150 ▲ 50 100 514,711
15:06:39 16,150 ▲ 50 2 514,611
15:06:39 16,150 ▲ 50 144 514,609
15:06:38 16,150 ▲ 50 1 514,465
15:06:38 16,150 ▲ 50 5 514,464
15:06:38 16,150 ▲ 50 590 514,459
15:06:38 16,150 ▲ 50 1 513,869
15:06:37 16,150 ▲ 50 1 513,868
15:06:37 16,150 ▲ 50 30 513,867
15:06:36 16,100  0 117 513,837
15:06:35 16,150 ▲ 50 2 513,720
15:06:35 16,150 ▲ 50 2 513,718
15:06:35 16,150 ▲ 50 1 513,716
15:06:35 16,150 ▲ 50 189 513,715
15:06:35 16,150 ▲ 50 262 513,526
15:06:34 16,150 ▲ 50 3 513,264
15:06:33 16,150 ▲ 50 2 513,261
15:06:33 16,150 ▲ 50 255 513,259
15:06:33 16,150 ▲ 50 2 513,004
15:06:32 16,150 ▲ 50 1 513,002
15:06:32 16,150 ▲ 50 257 513,001
15:06:32 16,150 ▲ 50 2 512,744
15:06:32 16,150 ▲ 50 183 512,742
15:06:30 16,150 ▲ 50 4 512,559
15:06:30 16,150 ▲ 50 1 512,555
15:06:30 16,150 ▲ 50 258 512,554
15:06:30 16,150 ▲ 50 258 512,296
15:06:30 16,150 ▲ 50 1 512,038
15:06:29 16,150 ▲ 50 6 512,037
15:06:29 16,150 ▲ 50 25 512,031
15:06:29 16,150 ▲ 50 1 512,006
15:06:29 16,150 ▲ 50 1 512,005
15:06:29 16,150 ▲ 50 2,924 512,004
15:06:29 16,150 ▲ 50 115 509,080
15:06:29 16,150 ▲ 50 28 508,965
15:06:29 16,150 ▲ 50 13,335 508,937
15:06:28 16,150 ▲ 50 13 495,602
15:06:28 16,150 ▲ 50 3 495,589
15:06:28 16,150 ▲ 50 1 495,586
15:06:27 16,100  0 1,500 495,585
15:06:25 16,150 ▲ 50 47 494,085
15:06:24 16,150 ▲ 50 1 494,038
15:06:24 16,150 ▲ 50 1 494,037
15:06:24 16,150 ▲ 50 108 494,036
15:06:24 16,100  0 6 493,928
15:06:24 16,150 ▲ 50 56 493,922
15:06:19 16,150 ▲ 50 1 493,866
15:06:19 16,150 ▲ 50 12 493,865
15:06:09 16,150 ▲ 50 10 493,853
15:06:09 16,100  0 1 493,843
15:06:09 16,100  0 1 493,842
15:06:07 16,100  0 3 493,841
15:06:01 16,150 ▲ 50 6 493,838
15:05:58 16,150 ▲ 50 1 493,832
15:05:56 16,150 ▲ 50 3 493,831
15:05:54 16,150 ▲ 50 55 493,828
15:05:52 16,150 ▲ 50 2 493,773
15:05:52 16,150 ▲ 50 200 493,771
15:05:48 16,100  0 6 493,571
15:05:47 16,150 ▲ 50 30 493,565
15:05:36 16,150 ▲ 50 1 493,535
15:05:36 16,150 ▲ 50 1 493,534
15:05:36 16,150 ▲ 50 52 493,533
15:05:36 16,150 ▲ 50 2 493,481
15:05:35 16,150 ▲ 50 144 493,479
15:05:35 16,100  0 135 493,335
15:05:34 16,150 ▲ 50 12 493,200
15:05:26 16,150 ▲ 50 1 493,188
15:05:14 16,150 ▲ 50 1 493,187
15:05:07 16,150 ▲ 50 6 493,186
15:05:02 16,100  0 1 493,180
15:05:02 16,150 ▲ 50 3 493,179
15:04:59 16,150 ▲ 50 1 493,176
15:04:59 16,150 ▲ 50 50 493,175
15:04:58 16,150 ▲ 50 2 493,125
15:04:57 16,100  0 30 493,123
15:04:53 16,100  0 6 493,093
15:04:52 16,150 ▲ 50 3 493,087
15:04:52 16,150 ▲ 50 1 493,084
15:04:52 16,100  0 117 493,083
15:04:44 16,100  0 43 492,966
15:04:44 16,100  0 124 492,923
15:04:39 16,150 ▲ 50 38 492,799
15:04:37 16,150 ▲ 50 1 492,761
15:04:37 16,150 ▲ 50 120 492,760
15:04:36 16,150 ▲ 50 2 492,640
15:04:36 16,150 ▲ 50 1 492,638
15:04:36 16,150 ▲ 50 23 492,637
15:04:33 16,100  0 39 492,614
15:04:31 16,100  0 200 492,575
15:04:30 16,100  0 1 492,375
15:04:28 16,150 ▲ 50 1 492,374
15:04:27 16,150 ▲ 50 1 492,373
15:04:27 16,150 ▲ 50 11 492,372
15:04:19 16,100  0 34 492,361
15:04:15 16,150 ▲ 50 1 492,327
15:04:14 16,150 ▲ 50 158 492,326
15:04:14 16,100  0 1 492,168
15:04:12 16,150 ▲ 50 6 492,167
15:04:12 16,150 ▲ 50 1 492,161
15:04:12 16,150 ▲ 50 1 492,160
15:04:12 16,150 ▲ 50 154 492,159
15:04:11 16,150 ▲ 50 4 492,005
15:04:11 16,150 ▲ 50 1 492,001
15:04:11 16,150 ▲ 50 392 492,000
15:04:09 16,150 ▲ 50 1 491,608
15:04:05 16,150 ▲ 50 2 491,607
15:04:04 16,100  0 30 491,605
15:03:58 16,150 ▲ 50 2 491,575
15:03:56 16,100  0 1 491,573
15:03:52 16,100  0 5 491,572
15:03:31 16,100  0 30 491,567
15:03:28 16,150 ▲ 50 1 491,537
15:03:28 16,150 ▲ 50 110 491,536
15:03:28 16,150 ▲ 50 1 491,426
15:03:22 16,100  0 6 491,425

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.