삼성엔지니어링
(028050)
코스피 200
서비스업
액면가 5,000원
  11.22 15:59

13,100 (12,800)   [시가/고가/저가] 12,800 / 13,200 / 12,700 
전일비/등락률 ▲ 300 (2.34%) 매도호가/호가잔량 13,150 / 72,828
거래량/전일동시간대비 2,165,371 /▲ 517,566 매수호가/호가잔량 13,100 / 23,762
상한가/하한가 16,600 / 9,000 총매도/총매수잔량 385,574 / 263,245

매도잔량 호가 매수잔량
25,332 13,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,538 13,550
56,680 13,500
15,876 13,450
27,282 13,400
9,429 13,350
30,548 13,300
37,795 13,250
100,266 13,200
72,828 13,150
 
13,100 23,762
13,050 11,031
13,000 48,314
12,950 35,287
12,900 27,829
12,850 18,986
12,800 32,307
12,750 21,748
12,700 32,416
12,650 11,565
 
총매도잔량 순매수잔량 총매수잔량
385,574 -122,329 263,245
시간외잔량 시간외잔량
0 8,170
 
삼성엔지니어링 028050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,540.51 (+9.81)    FUTURE 335.90 (+1.70)   Basis: 0.41
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:32 13,100 ▲ 300 1 2,165,371
15:57:44 13,100 ▲ 300 60 2,165,370
15:54:29 13,100 ▲ 300 5 2,165,310
15:44:15 13,100 ▲ 300 100 2,165,305
15:43:03 13,100 ▲ 300 1,000 2,165,205
15:41:40 13,100 ▲ 300 3 2,164,205
15:40:00 13,100 ▲ 300 1,408 2,164,202
15:30:23 13,100 ▲ 300 78,789 2,162,794
15:19:59 13,150 ▲ 350 90 2,084,005
15:19:59 13,150 ▲ 350 4,669 2,083,915
15:19:52 13,150 ▲ 350 3,008 2,079,246
15:19:50 13,150 ▲ 350 1 2,076,238
15:19:50 13,150 ▲ 350 334 2,076,237
15:19:46 13,150 ▲ 350 50 2,075,903
15:19:45 13,150 ▲ 350 182 2,075,853
15:19:45 13,150 ▲ 350 228 2,075,671
15:19:44 13,150 ▲ 350 1 2,075,443
15:19:43 13,100 ▲ 300 300 2,075,442
15:19:43 13,100 ▲ 300 49 2,075,142
15:19:42 13,150 ▲ 350 1,276 2,075,093
15:19:42 13,150 ▲ 350 100 2,073,817
15:19:31 13,100 ▲ 300 1 2,073,717
15:19:21 13,150 ▲ 350 1 2,073,716
15:19:20 13,100 ▲ 300 100 2,073,715
15:19:19 13,150 ▲ 350 17 2,073,615
15:19:12 13,100 ▲ 300 50 2,073,598
15:19:03 13,100 ▲ 300 250 2,073,548
15:19:02 13,100 ▲ 300 130 2,073,298
15:19:02 13,100 ▲ 300 210 2,073,168
15:18:53 13,100 ▲ 300 1 2,072,958
15:18:52 13,100 ▲ 300 10 2,072,957
15:18:46 13,150 ▲ 350 110 2,072,947
15:18:40 13,100 ▲ 300 100 2,072,837
15:18:32 13,150 ▲ 350 50 2,072,737
15:18:27 13,150 ▲ 350 268 2,072,687
15:18:26 13,150 ▲ 350 1 2,072,419
15:18:22 13,100 ▲ 300 2 2,072,418
15:18:17 13,150 ▲ 350 116 2,072,416
15:18:15 13,100 ▲ 300 57 2,072,300
15:18:15 13,100 ▲ 300 57 2,072,243
15:18:10 13,100 ▲ 300 514 2,072,186
15:18:10 13,150 ▲ 350 261 2,071,672
15:18:04 13,150 ▲ 350 47 2,071,411
15:18:04 13,150 ▲ 350 918 2,071,364
15:18:02 13,100 ▲ 300 3 2,070,446
15:18:01 13,150 ▲ 350 10 2,070,443
15:18:00 13,150 ▲ 350 728 2,070,433
15:18:00 13,150 ▲ 350 60 2,069,705
15:18:00 13,100 ▲ 300 92 2,069,645
15:18:00 13,150 ▲ 350 88 2,069,553
15:17:59 13,150 ▲ 350 500 2,069,465
15:17:50 13,100 ▲ 300 128 2,068,965
15:17:50 13,150 ▲ 350 853 2,068,837
15:17:41 13,150 ▲ 350 381 2,067,984
15:17:38 13,100 ▲ 300 150 2,067,603
15:17:36 13,150 ▲ 350 1 2,067,453
15:17:35 13,150 ▲ 350 206 2,067,452
15:17:32 13,100 ▲ 300 234 2,067,246
15:17:26 13,100 ▲ 300 407 2,067,012
15:17:20 13,150 ▲ 350 10 2,066,605
15:17:20 13,150 ▲ 350 88 2,066,595
15:17:20 13,150 ▲ 350 727 2,066,507
15:17:19 13,150 ▲ 350 705 2,065,780
15:17:19 13,150 ▲ 350 301 2,065,075
15:17:18 13,150 ▲ 350 2 2,064,774
15:17:16 13,150 ▲ 350 297 2,064,772
15:17:14 13,150 ▲ 350 405 2,064,475
15:17:13 13,200 ▲ 400 332 2,064,070
15:17:12 13,150 ▲ 350 11,021 2,063,738
15:17:12 13,150 ▲ 350 2 2,052,717
15:17:11 13,150 ▲ 350 80 2,052,715
15:17:11 13,150 ▲ 350 156 2,052,635
15:17:11 13,150 ▲ 350 14 2,052,479
15:17:09 13,200 ▲ 400 90 2,052,465
15:17:08 13,200 ▲ 400 1,002 2,052,375
15:17:07 13,200 ▲ 400 130 2,051,373
15:17:01 13,200 ▲ 400 37 2,051,243
15:17:00 13,200 ▲ 400 6 2,051,206
15:17:00 13,200 ▲ 400 1 2,051,200
15:16:58 13,200 ▲ 400 776 2,051,199
15:16:57 13,150 ▲ 350 3 2,050,423
15:16:57 13,150 ▲ 350 129 2,050,420
15:16:54 13,150 ▲ 350 300 2,050,291
15:16:51 13,150 ▲ 350 300 2,049,991
15:16:49 13,150 ▲ 350 1,277 2,049,691
15:16:49 13,150 ▲ 350 500 2,048,414
15:16:49 13,150 ▲ 350 7,632 2,047,914
15:16:45 13,150 ▲ 350 139 2,040,282
15:16:42 13,150 ▲ 350 2,900 2,040,143
15:16:41 13,100 ▲ 300 2 2,037,243
15:16:40 13,150 ▲ 350 87 2,037,241
15:16:40 13,150 ▲ 350 727 2,037,154
15:16:31 13,150 ▲ 350 6 2,036,427
15:16:29 13,100 ▲ 300 93 2,036,421
15:16:25 13,100 ▲ 300 500 2,036,328
15:16:22 13,150 ▲ 350 200 2,035,828
15:16:17 13,100 ▲ 300 40 2,035,628
15:16:15 13,150 ▲ 350 100 2,035,588
15:16:09 13,150 ▲ 350 1,000 2,035,488
15:16:04 13,150 ▲ 350 321 2,034,488
15:16:04 13,100 ▲ 300 128 2,034,167
15:16:00 13,150 ▲ 350 727 2,034,039
15:16:00 13,150 ▲ 350 87 2,033,312
15:15:57 13,150 ▲ 350 776 2,033,225
15:15:52 13,150 ▲ 350 760 2,032,449
15:15:45 13,150 ▲ 350 712 2,031,689
15:15:44 13,150 ▲ 350 15 2,030,977
15:15:44 13,150 ▲ 350 87 2,030,962
15:15:43 13,150 ▲ 350 68 2,030,875
15:15:41 13,150 ▲ 350 321 2,030,807
15:15:40 13,150 ▲ 350 30 2,030,486
15:15:39 13,150 ▲ 350 1,498 2,030,456
15:15:35 13,150 ▲ 350 75 2,028,958
15:15:35 13,150 ▲ 350 100 2,028,883
15:15:34 13,150 ▲ 350 100 2,028,783
15:15:34 13,150 ▲ 350 10 2,028,683
15:15:33 13,100 ▲ 300 5 2,028,673
15:15:32 13,150 ▲ 350 208 2,028,668
15:15:32 13,150 ▲ 350 2,839 2,028,460
15:15:31 13,150 ▲ 350 208 2,025,621
15:15:31 13,200 ▲ 400 1 2,025,413
15:15:30 13,150 ▲ 350 21,149 2,025,412
15:15:30 13,200 ▲ 400 14 2,004,263
15:15:29 13,200 ▲ 400 151 2,004,249
15:15:28 13,150 ▲ 350 600 2,004,098
15:15:28 13,150 ▲ 350 9,706 2,003,498
15:15:28 13,150 ▲ 350 4,210 1,993,792
15:15:27 13,200 ▲ 400 1,213 1,989,582
15:15:26 13,200 ▲ 400 1,234 1,988,369
15:15:26 13,150 ▲ 350 90 1,987,135
15:15:26 13,150 ▲ 350 80 1,987,045
15:15:25 13,200 ▲ 400 565 1,986,965
15:15:24 13,200 ▲ 400 28 1,986,400
15:15:22 13,150 ▲ 350 209 1,986,372
15:15:22 13,150 ▲ 350 4 1,986,163
15:15:19 13,200 ▲ 400 87 1,986,159
15:15:19 13,200 ▲ 400 727 1,986,072
15:15:18 13,200 ▲ 400 321 1,985,345
15:15:11 13,150 ▲ 350 129 1,985,024
15:15:10 13,200 ▲ 400 300 1,984,895
15:15:10 13,200 ▲ 400 100 1,984,595
15:15:08 13,200 ▲ 400 100 1,984,495
15:15:06 13,150 ▲ 350 30 1,984,395
15:15:03 13,200 ▲ 400 7 1,984,365
15:15:03 13,200 ▲ 400 997 1,984,358
15:15:03 13,200 ▲ 400 1 1,983,361
15:14:57 13,200 ▲ 400 100 1,983,360
15:14:55 13,200 ▲ 400 776 1,983,260
15:14:55 13,200 ▲ 400 321 1,982,484
15:14:54 13,200 ▲ 400 23 1,982,163
15:14:51 13,150 ▲ 350 1 1,982,140
15:14:50 13,150 ▲ 350 233 1,982,139
15:14:43 13,200 ▲ 400 288 1,981,906
15:14:38 13,150 ▲ 350 1 1,981,618
15:14:38 13,200 ▲ 400 200 1,981,617
15:14:37 13,200 ▲ 400 36 1,981,417
15:14:34 13,200 ▲ 400 200 1,981,381
15:14:33 13,200 ▲ 400 50 1,981,181
15:14:33 13,200 ▲ 400 5 1,981,131
15:14:33 13,200 ▲ 400 4 1,981,126
15:14:32 13,200 ▲ 400 2 1,981,122
15:14:31 13,200 ▲ 400 161 1,981,120
15:14:31 13,200 ▲ 400 321 1,980,959
15:14:30 13,200 ▲ 400 9 1,980,638
15:14:29 13,200 ▲ 400 45 1,980,629
15:14:27 13,200 ▲ 400 1 1,980,584
15:14:25 13,200 ▲ 400 30 1,980,583
15:14:25 13,200 ▲ 400 1 1,980,553
15:14:23 13,200 ▲ 400 1 1,980,552
15:14:21 13,200 ▲ 400 1 1,980,551
15:14:19 13,200 ▲ 400 1 1,980,550
15:14:19 13,200 ▲ 400 1 1,980,549
15:14:18 13,150 ▲ 350 128 1,980,548
15:14:17 13,200 ▲ 400 1 1,980,420
15:14:17 13,150 ▲ 350 20 1,980,419
15:14:15 13,200 ▲ 400 1 1,980,399
15:14:14 13,200 ▲ 400 200 1,980,398
15:14:13 13,150 ▲ 350 50 1,980,198
15:14:13 13,200 ▲ 400 64 1,980,148
15:14:13 13,200 ▲ 400 1 1,980,084
15:14:11 13,200 ▲ 400 1 1,980,083
15:14:09 13,200 ▲ 400 388 1,980,082
15:14:09 13,200 ▲ 400 856 1,979,694
15:14:09 13,200 ▲ 400 1 1,978,838
15:14:09 13,200 ▲ 400 3 1,978,837
15:14:08 13,200 ▲ 400 321 1,978,834
15:14:08 13,150 ▲ 350 60 1,978,513
15:14:07 13,200 ▲ 400 1 1,978,453
15:14:07 13,200 ▲ 400 3 1,978,452
15:14:07 13,200 ▲ 400 5 1,978,449
15:14:05 13,200 ▲ 400 25 1,978,444
15:14:03 13,150 ▲ 350 5 1,978,419
15:14:03 13,150 ▲ 350 14 1,978,414
15:14:03 13,150 ▲ 350 1,000 1,978,400
15:14:03 13,200 ▲ 400 1 1,977,400
15:14:03 13,200 ▲ 400 1,653 1,977,399
15:14:03 13,150 ▲ 350 2,632 1,975,746
15:14:02 13,150 ▲ 350 400 1,973,114
15:14:02 13,150 ▲ 350 1 1,972,714
15:14:02 13,150 ▲ 350 4 1,972,713
15:14:02 13,150 ▲ 350 14,886 1,972,709
15:14:00 13,150 ▲ 350 150 1,957,823
15:14:00 13,150 ▲ 350 918 1,957,673
15:14:00 13,150 ▲ 350 1,211 1,956,755
15:14:00 13,150 ▲ 350 1,070 1,955,544
15:14:00 13,150 ▲ 350 418 1,954,474
15:13:59 13,150 ▲ 350 471 1,954,056
15:13:59 13,150 ▲ 350 10 1,953,585
15:13:59 13,150 ▲ 350 87 1,953,575
15:13:59 13,150 ▲ 350 727 1,953,488
15:13:58 13,150 ▲ 350 60 1,952,761
15:13:57 13,150 ▲ 350 76 1,952,701
15:13:54 13,150 ▲ 350 775 1,952,625
15:13:45 13,150 ▲ 350 321 1,951,850
15:13:42 13,150 ▲ 350 100 1,951,529
15:13:40 13,100 ▲ 300 3 1,951,429
15:13:39 13,150 ▲ 350 100 1,951,426
15:13:38 13,150 ▲ 350 5 1,951,326
15:13:38 13,150 ▲ 350 1,000 1,951,321
15:13:38 13,150 ▲ 350 479 1,950,321
15:13:38 13,150 ▲ 350 1,234 1,949,842
15:13:38 13,150 ▲ 350 1,020 1,948,608
15:13:36 13,150 ▲ 350 100 1,947,588
15:13:35 13,150 ▲ 350 76 1,947,488
15:13:34 13,150 ▲ 350 69 1,947,412
15:13:32 13,150 ▲ 350 2 1,947,343
15:13:31 13,150 ▲ 350 517 1,947,341
15:13:30 13,150 ▲ 350 5 1,946,824
15:13:28 13,150 ▲ 350 88 1,946,819
15:13:27 13,150 ▲ 350 93 1,946,731
15:13:27 13,150 ▲ 350 207 1,946,638
15:13:26 13,150 ▲ 350 300 1,946,431
15:13:25 13,100 ▲ 300 128 1,946,131
15:13:23 13,150 ▲ 350 5 1,946,003
15:13:22 13,150 ▲ 350 989 1,945,998
15:13:22 13,150 ▲ 350 321 1,945,009
15:13:20 13,150 ▲ 350 199 1,944,688
15:13:20 13,150 ▲ 350 263 1,944,489
15:13:20 13,150 ▲ 350 233 1,944,226
15:13:20 13,150 ▲ 350 102 1,943,993
15:13:20 13,150 ▲ 350 91 1,943,891
15:13:16 13,100 ▲ 300 79 1,943,800
15:13:15 13,100 ▲ 300 58 1,943,721
15:13:14 13,100 ▲ 300 500 1,943,663
15:13:13 13,150 ▲ 350 340 1,943,163
15:13:10 13,150 ▲ 350 3,561 1,942,823
15:13:10 13,150 ▲ 350 50 1,939,262
15:13:08 13,150 ▲ 350 100 1,939,212
15:13:02 13,150 ▲ 350 2 1,939,112
15:13:00 13,150 ▲ 350 13 1,939,110
15:13:00 13,150 ▲ 350 65 1,939,097
15:12:59 13,150 ▲ 350 321 1,939,032
15:12:56 13,150 ▲ 350 1,500 1,938,711
15:12:55 13,150 ▲ 350 65 1,937,211
15:12:54 13,150 ▲ 350 5 1,937,146
15:12:53 13,150 ▲ 350 776 1,937,141
15:12:44 13,150 ▲ 350 36 1,936,365
15:12:43 13,150 ▲ 350 180 1,936,329
15:12:41 13,150 ▲ 350 370 1,936,149
15:12:38 13,150 ▲ 350 87 1,935,779
15:12:38 13,150 ▲ 350 727 1,935,692
15:12:37 13,150 ▲ 350 6 1,934,965
15:12:36 13,150 ▲ 350 112 1,934,959
15:12:36 13,150 ▲ 350 247 1,934,847
15:12:36 13,150 ▲ 350 5 1,934,600
15:12:35 13,150 ▲ 350 1,141 1,934,595
15:12:35 13,100 ▲ 300 2,401 1,933,454
15:12:35 13,150 ▲ 350 30 1,931,053
15:12:35 13,150 ▲ 350 321 1,931,023
15:12:32 13,150 ▲ 350 1 1,930,702
15:12:32 13,100 ▲ 300 128 1,930,701
15:12:32 13,150 ▲ 350 3,000 1,930,573
15:12:30 13,150 ▲ 350 148 1,927,573
15:12:30 13,150 ▲ 350 386 1,927,425
15:12:30 13,150 ▲ 350 9 1,927,039
15:12:30 13,150 ▲ 350 319 1,927,030
15:12:29 13,150 ▲ 350 76 1,926,711
15:12:24 13,150 ▲ 350 100 1,926,635
15:12:21 13,100 ▲ 300 577 1,926,535
15:12:18 13,150 ▲ 350 77 1,925,958
15:12:15 13,150 ▲ 350 5,834 1,925,881
15:12:12 13,150 ▲ 350 321 1,920,047
15:12:11 13,100 ▲ 300 20 1,919,726
15:12:10 13,100 ▲ 300 1 1,919,706
15:12:09 13,150 ▲ 350 331 1,919,705
15:12:09 13,150 ▲ 350 436 1,919,374
15:12:09 13,150 ▲ 350 386 1,918,938
15:12:09 13,100 ▲ 300 234 1,918,552
15:12:09 13,150 ▲ 350 150 1,918,318
15:12:08 13,150 ▲ 350 169 1,918,168
15:12:06 13,100 ▲ 300 10 1,917,999
15:12:02 13,150 ▲ 350 2 1,917,989
15:11:58 13,150 ▲ 350 87 1,917,987
15:11:58 13,150 ▲ 350 727 1,917,900
15:11:53 13,150 ▲ 350 100 1,917,173
15:11:51 13,150 ▲ 350 776 1,917,073
15:11:49 13,150 ▲ 350 321 1,916,297
15:11:40 13,150 ▲ 350 400 1,915,976
15:11:39 13,100 ▲ 300 128 1,915,576
15:11:32 13,150 ▲ 350 1 1,915,448
15:11:31 13,150 ▲ 350 1 1,915,447
15:11:28 13,150 ▲ 350 140 1,915,446
15:11:28 13,150 ▲ 350 309 1,915,306
15:11:26 13,150 ▲ 350 321 1,914,997
15:11:24 13,100 ▲ 300 300 1,914,676
15:11:21 13,150 ▲ 350 76 1,914,376
15:11:18 13,150 ▲ 350 88 1,914,300
15:11:18 13,150 ▲ 350 727 1,914,212
15:11:17 13,150 ▲ 350 416 1,913,485
15:11:16 13,150 ▲ 350 160 1,913,069
15:11:16 13,150 ▲ 350 345 1,912,909
15:11:14 13,100 ▲ 300 100 1,912,564
15:11:13 13,150 ▲ 350 435 1,912,464
15:11:12 13,150 ▲ 350 19 1,912,029
15:11:09 13,150 ▲ 350 20 1,912,010
15:11:04 13,150 ▲ 350 5 1,911,990
15:11:03 13,150 ▲ 350 321 1,911,985
15:11:02 13,150 ▲ 350 2 1,911,664
15:11:00 13,150 ▲ 350 11 1,911,662
15:10:51 13,150 ▲ 350 37 1,911,651
15:10:50 13,150 ▲ 350 776 1,911,614
15:10:46 13,100 ▲ 300 128 1,910,838
15:10:43 13,150 ▲ 350 256 1,910,710
15:10:42 13,150 ▲ 350 557 1,910,454
15:10:42 13,150 ▲ 350 492 1,909,897
15:10:42 13,150 ▲ 350 192 1,909,405
15:10:42 13,150 ▲ 350 216 1,909,213
15:10:41 13,150 ▲ 350 423 1,908,997
15:10:39 13,150 ▲ 350 321 1,908,574
15:10:38 13,150 ▲ 350 87 1,908,253
15:10:38 13,150 ▲ 350 728 1,908,166
15:10:37 13,150 ▲ 350 1 1,907,438
15:10:32 13,150 ▲ 350 2 1,907,437
15:10:32 13,150 ▲ 350 69 1,907,435
15:10:31 13,150 ▲ 350 410 1,907,366
15:10:27 13,100 ▲ 300 90 1,906,956
15:10:21 13,150 ▲ 350 2,508 1,906,866
15:10:16 13,150 ▲ 350 321 1,904,358
15:10:10 13,150 ▲ 350 3,270 1,904,037
15:10:10 13,150 ▲ 350 11 1,900,767
15:10:09 13,150 ▲ 350 1 1,900,756
15:10:09 13,150 ▲ 350 404 1,900,755
15:10:09 13,150 ▲ 350 155 1,900,351
15:10:09 13,150 ▲ 350 333 1,900,196
15:10:08 13,100 ▲ 300 290 1,899,863
15:10:08 13,100 ▲ 300 211 1,899,573
15:10:08 13,100 ▲ 300 253 1,899,362
15:10:08 13,100 ▲ 300 47 1,899,109
15:10:08 13,100 ▲ 300 16 1,899,062
15:10:08 13,100 ▲ 300 37 1,899,046
15:10:08 13,100 ▲ 300 746 1,899,009
15:10:08 13,100 ▲ 300 59 1,898,263
15:10:07 13,100 ▲ 300 10 1,898,204
15:10:06 13,100 ▲ 300 129 1,898,194
15:10:06 13,100 ▲ 300 60 1,898,065
15:10:06 13,100 ▲ 300 11 1,898,005
15:10:06 13,100 ▲ 300 3 1,897,994
15:10:06 13,100 ▲ 300 8 1,897,991
15:10:06 13,100 ▲ 300 177 1,897,983
15:10:06 13,100 ▲ 300 14 1,897,806
15:10:04 13,100 ▲ 300 610 1,897,792
15:10:03 13,100 ▲ 300 180 1,897,182
15:10:03 13,100 ▲ 300 399 1,897,002
15:10:02 13,100 ▲ 300 1 1,896,603
15:10:01 13,100 ▲ 300 5 1,896,602
15:10:01 13,100 ▲ 300 869 1,896,597
15:09:58 13,100 ▲ 300 87 1,895,728
15:09:58 13,100 ▲ 300 727 1,895,641
15:09:54 13,100 ▲ 300 5 1,894,914
15:09:53 13,100 ▲ 300 321 1,894,909
15:09:53 13,050 ▲ 250 128 1,894,588
15:09:49 13,100 ▲ 300 500 1,894,460
15:09:49 13,100 ▲ 300 775 1,893,960
15:09:48 13,050 ▲ 250 10 1,893,185
15:09:47 13,100 ▲ 300 5 1,893,175
15:09:43 13,100 ▲ 300 602 1,893,170
15:09:38 13,100 ▲ 300 5 1,892,568
15:09:37 13,100 ▲ 300 12 1,892,563
15:09:37 13,100 ▲ 300 1 1,892,551
15:09:34 13,100 ▲ 300 50 1,892,550
15:09:32 13,100 ▲ 300 2 1,892,500
15:09:32 13,100 ▲ 300 500 1,892,498
15:09:30 13,100 ▲ 300 321 1,891,998
15:09:29 13,100 ▲ 300 200 1,891,677
15:09:28 13,100 ▲ 300 15 1,891,477
15:09:28 13,050 ▲ 250 233 1,891,462
15:09:27 13,100 ▲ 300 82 1,891,229
15:09:26 13,100 ▲ 300 362 1,891,147
15:09:25 13,100 ▲ 300 476 1,890,785
15:09:25 13,100 ▲ 300 420 1,890,309
15:09:25 13,100 ▲ 300 163 1,889,889
15:09:25 13,100 ▲ 300 185 1,889,726
15:09:18 13,100 ▲ 300 5 1,889,541
15:09:17 13,100 ▲ 300 87 1,889,536
15:09:17 13,100 ▲ 300 727 1,889,449
15:09:10 13,100 ▲ 300 3 1,888,722
15:09:07 13,100 ▲ 300 321 1,888,719
15:09:06 13,100 ▲ 300 700 1,888,398
15:09:04 13,100 ▲ 300 2 1,887,698
15:09:02 13,100 ▲ 300 1 1,887,696
15:09:02 13,100 ▲ 300 15 1,887,695
15:09:01 13,050 ▲ 250 128 1,887,680
15:09:00 13,100 ▲ 300 15 1,887,552
15:08:59 13,100 ▲ 300 83 1,887,537
15:08:58 13,100 ▲ 300 36 1,887,454
15:08:55 13,100 ▲ 300 200 1,887,418
15:08:53 13,100 ▲ 300 60 1,887,218
15:08:52 13,100 ▲ 300 50 1,887,158
15:08:51 13,100 ▲ 300 3 1,887,108
15:08:51 13,100 ▲ 300 6 1,887,105
15:08:51 13,100 ▲ 300 500 1,887,099
15:08:48 13,100 ▲ 300 156 1,886,599
15:08:47 13,100 ▲ 300 776 1,886,443
15:08:43 13,100 ▲ 300 321 1,885,667
15:08:43 13,100 ▲ 300 183 1,885,346
15:08:40 13,100 ▲ 300 122 1,885,163
15:08:39 13,100 ▲ 300 1 1,885,041
15:08:39 13,100 ▲ 300 1 1,885,040
15:08:38 13,100 ▲ 300 1 1,885,039
15:08:37 13,100 ▲ 300 2 1,885,038
15:08:37 13,100 ▲ 300 727 1,885,036
15:08:37 13,100 ▲ 300 87 1,884,309
15:08:36 13,100 ▲ 300 1 1,884,222
15:08:35 13,100 ▲ 300 135 1,884,221
15:08:35 13,050 ▲ 250 100 1,884,086
15:08:34 13,100 ▲ 300 100 1,883,986
15:08:34 13,100 ▲ 300 34 1,883,886
15:08:33 13,100 ▲ 300 810 1,883,852
15:08:32 13,100 ▲ 300 2 1,883,042
15:08:32 13,100 ▲ 300 5 1,883,040
15:08:31 13,100 ▲ 300 100 1,883,035
15:08:30 13,100 ▲ 300 300 1,882,935
15:08:29 13,100 ▲ 300 1,000 1,882,635
15:08:28 13,100 ▲ 300 20 1,881,635
15:08:28 13,100 ▲ 300 50 1,881,615
15:08:26 13,100 ▲ 300 4,602 1,881,565
15:08:26 13,100 ▲ 300 698 1,876,963
15:08:24 13,100 ▲ 300 55 1,876,265
15:08:21 13,100 ▲ 300 93 1,876,210
15:08:20 13,100 ▲ 300 321 1,876,117
15:08:20 13,100 ▲ 300 1,000 1,875,796
15:08:17 13,100 ▲ 300 217 1,874,796
15:08:17 13,100 ▲ 300 479 1,874,579
15:08:11 13,100 ▲ 300 30 1,874,100
15:08:10 13,100 ▲ 300 5 1,874,070
15:08:09 13,050 ▲ 250 128 1,874,065
15:08:02 13,100 ▲ 300 2,000 1,873,937
15:08:02 13,100 ▲ 300 1 1,871,937
15:08:02 13,100 ▲ 300 2 1,871,936
15:08:01 13,100 ▲ 300 50 1,871,934
15:08:00 13,100 ▲ 300 1 1,871,884
15:07:58 13,100 ▲ 300 1 1,871,883
15:07:58 13,100 ▲ 300 729 1,871,882
15:07:58 13,100 ▲ 300 281 1,871,153
15:07:58 13,100 ▲ 300 603 1,870,872
15:07:57 13,100 ▲ 300 321 1,870,269
15:07:57 13,100 ▲ 300 88 1,869,948
15:07:57 13,100 ▲ 300 727 1,869,860
15:07:56 13,100 ▲ 300 1 1,869,133
15:07:55 13,100 ▲ 300 6 1,869,132
15:07:55 13,100 ▲ 300 200 1,869,126
15:07:52 13,100 ▲ 300 400 1,868,926
15:07:52 13,100 ▲ 300 30 1,868,526
15:07:52 13,100 ▲ 300 18 1,868,496
15:07:52 13,100 ▲ 300 500 1,868,478
15:07:51 13,100 ▲ 300 72 1,867,978
15:07:51 13,100 ▲ 300 261 1,867,906
15:07:50 13,100 ▲ 300 77 1,867,645
15:07:49 13,100 ▲ 300 150 1,867,568
15:07:49 13,100 ▲ 300 142 1,867,418
15:07:49 13,100 ▲ 300 297 1,867,276
15:07:48 13,050 ▲ 250 50 1,866,979
15:07:47 13,100 ▲ 300 287 1,866,929
15:07:47 13,100 ▲ 300 477 1,866,642
15:07:47 13,100 ▲ 300 628 1,866,165
15:07:47 13,100 ▲ 300 555 1,865,537
15:07:47 13,100 ▲ 300 216 1,864,982
15:07:47 13,100 ▲ 300 244 1,864,766
15:07:46 13,100 ▲ 300 776 1,864,522
15:07:44 13,100 ▲ 300 673 1,863,746
15:07:43 13,050 ▲ 250 1 1,863,073
15:07:43 13,100 ▲ 300 268 1,863,072
15:07:42 13,050 ▲ 250 50 1,862,804
15:07:41 13,100 ▲ 300 380 1,862,754
15:07:34 13,100 ▲ 300 321 1,862,374
15:07:32 13,100 ▲ 300 1 1,862,053
15:07:28 13,100 ▲ 300 902 1,862,052
15:07:21 13,100 ▲ 300 78 1,861,150
15:07:17 13,050 ▲ 250 128 1,861,072
15:07:17 13,100 ▲ 300 727 1,860,944
15:07:17 13,100 ▲ 300 87 1,860,217
15:07:11 13,100 ▲ 300 10 1,860,130
15:07:11 13,100 ▲ 300 321 1,860,120
15:07:09 13,100 ▲ 300 431 1,859,799
15:07:09 13,050 ▲ 250 20 1,859,368
15:07:09 13,100 ▲ 300 556 1,859,348
15:07:08 13,100 ▲ 300 219 1,858,792
15:07:08 13,100 ▲ 300 201 1,858,573
15:07:08 13,100 ▲ 300 427 1,858,372
15:07:08 13,100 ▲ 300 408 1,857,945

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,540.51 ▲ 9.81 0.39%
코스닥 780.90 ▼ 8.48 -1.07%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.