삼성엔지니어링
(028050)
코스피 200
서비스업
액면가 5,000원
  10.17 15:59

18,650 (18,700)   [시가/고가/저가] 19,200 / 19,200 / 18,500 
전일비/등락률 ▼ 50 (-0.27%) 매도호가/호가잔량 18,700 / 14,921
거래량/전일동시간대비 1,485,997 /▲ 657,390 매수호가/호가잔량 18,650 / 3,822
상한가/하한가 24,300 / 13,100 총매도/총매수잔량 217,374 / 186,575

매도잔량 호가 매수잔량
13,562 19,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
14,545 19,100
5,750 19,050
13,626 19,000
7,702 18,950
13,641 18,900
38,577 18,850
55,334 18,800
39,716 18,750
14,921 18,700
 
18,650 3,822
18,600 39,998
18,550 46,114
18,500 22,617
18,450 31,979
18,400 17,395
18,350 3,860
18,300 6,502
18,250 2,706
18,200 11,582
 
총매도잔량 순매수잔량 총매수잔량
217,374 -30,799 186,575
시간외잔량 시간외잔량
844 0
 
삼성엔지니어링 028050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,167.51 (+22.39)    FUTURE 281.20 (+3.55)   Basis: 1.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:52:35 18,650 ▼ 50 1 1,485,997
15:46:10 18,650 ▼ 50 10 1,485,996
15:42:21 18,650 ▼ 50 1 1,485,986
15:42:14 18,650 ▼ 50 10 1,485,985
15:41:50 18,650 ▼ 50 3 1,485,975
15:41:35 18,650 ▼ 50 10 1,485,972
15:41:04 18,650 ▼ 50 110 1,485,962
15:40:00 18,650 ▼ 50 464 1,485,852
15:30:20 18,650 ▼ 50 99,343 1,485,388
15:19:55 18,650 ▼ 50 100 1,386,045
15:19:52 18,650 ▼ 50 15 1,385,945
15:19:51 18,600 ▼ 100 15 1,385,930
15:19:51 18,650 ▼ 50 80 1,385,915
15:19:50 18,650 ▼ 50 6 1,385,835
15:19:49 18,650 ▼ 50 1 1,385,829
15:19:48 18,650 ▼ 50 20 1,385,828
15:19:44 18,650 ▼ 50 50 1,385,808
15:19:43 18,600 ▼ 100 1 1,385,758
15:19:41 18,600 ▼ 100 31 1,385,757
15:19:41 18,600 ▼ 100 135 1,385,726
15:19:29 18,600 ▼ 100 940 1,385,591
15:19:26 18,650 ▼ 50 10 1,384,651
15:19:15 18,650 ▼ 50 94 1,384,641
15:19:14 18,650 ▼ 50 212 1,384,547
15:19:11 18,650 ▼ 50 306 1,384,335
15:19:11 18,650 ▼ 50 643 1,384,029
15:19:11 18,650 ▼ 50 109 1,383,386
15:19:11 18,650 ▼ 50 24 1,383,277
15:19:11 18,650 ▼ 50 89 1,383,253
15:19:11 18,650 ▼ 50 643 1,383,164
15:19:11 18,650 ▼ 50 89 1,382,521
15:19:11 18,650 ▼ 50 24 1,382,432
15:19:06 18,650 ▼ 50 45 1,382,408
15:19:05 18,700  0 160 1,382,363
15:19:05 18,700  0 2 1,382,203
15:19:05 18,700  0 462 1,382,201
15:19:04 18,650 ▼ 50 10,109 1,381,739
15:19:00 18,700  0 348 1,371,630
15:18:54 18,650 ▼ 50 3,370 1,371,282
15:18:52 18,650 ▼ 50 1 1,367,912
15:18:44 18,650 ▼ 50 337 1,367,911
15:18:34 18,700  0 30 1,367,574
15:18:04 18,700  0 40 1,367,544
15:17:46 18,700  0 500 1,367,504
15:17:46 18,650 ▼ 50 2,906 1,367,004
15:17:43 18,650 ▼ 50 45 1,364,098
15:17:37 18,700  0 1 1,364,053
15:17:25 18,700  0 34 1,364,052
15:17:25 18,700  0 14,159 1,364,018
15:17:25 18,750 ▲ 50 21 1,349,859
15:17:25 18,750 ▲ 50 57 1,349,838
15:17:23 18,750 ▲ 50 1 1,349,781
15:17:22 18,750 ▲ 50 1,144 1,349,780
15:17:10 18,700  0 1 1,348,636
15:17:07 18,700  0 4 1,348,635
15:17:01 18,700  0 2 1,348,631
15:17:01 18,750 ▲ 50 60 1,348,629
15:17:01 18,700  0 3 1,348,569
15:17:00 18,750 ▲ 50 3 1,348,566
15:16:58 18,700  0 109 1,348,563
15:16:58 18,700  0 40 1,348,454
15:16:57 18,750 ▲ 50 77 1,348,414
15:16:54 18,750 ▲ 50 2 1,348,337
15:16:53 18,750 ▲ 50 50 1,348,335
15:16:52 18,750 ▲ 50 104 1,348,285
15:16:48 18,750 ▲ 50 641 1,348,181
15:16:35 18,750 ▲ 50 158 1,347,540
15:16:35 18,700  0 500 1,347,382
15:16:32 18,750 ▲ 50 4 1,346,882
15:16:31 18,700  0 735 1,346,878
15:16:30 18,750 ▲ 50 3 1,346,143
15:16:22 18,750 ▲ 50 726 1,346,140
15:16:06 18,700  0 2 1,345,414
15:16:05 18,750 ▲ 50 1,029 1,345,412
15:16:03 18,700  0 2 1,344,383
15:16:00 18,750 ▲ 50 2 1,344,381
15:15:59 18,750 ▲ 50 2 1,344,379
15:15:54 18,750 ▲ 50 146 1,344,377
15:15:52 18,750 ▲ 50 1,312 1,344,231
15:15:48 18,750 ▲ 50 149 1,342,919
15:15:46 18,750 ▲ 50 1 1,342,770
15:15:44 18,750 ▲ 50 100 1,342,769
15:15:44 18,750 ▲ 50 28 1,342,669
15:15:44 18,750 ▲ 50 558 1,342,641
15:15:43 18,700  0 558 1,342,083
15:15:43 18,700  0 558 1,341,525
15:15:43 18,700  0 10,709 1,340,967
15:15:40 18,700  0 4 1,330,258
15:15:39 18,700  0 500 1,330,254
15:15:36 18,700  0 140 1,329,754
15:15:33 18,700  0 287 1,329,614
15:15:32 18,700  0 297 1,329,327
15:15:30 18,700  0 3 1,329,030
15:15:27 18,700  0 2 1,329,027
15:15:27 18,700  0 72 1,329,025
15:15:25 18,700  0 1 1,328,953
15:15:23 18,700  0 2,000 1,328,952
15:15:23 18,700  0 137 1,326,952
15:15:22 18,700  0 1,270 1,326,815
15:15:19 18,700  0 348 1,325,545
15:15:17 18,700  0 60 1,325,197
15:15:03 18,700  0 200 1,325,137
15:15:00 18,700  0 715 1,324,937
15:15:00 18,700  0 1 1,324,222
15:15:00 18,700  0 20 1,324,221
15:15:00 18,700  0 154 1,324,201
15:14:59 18,700  0 2 1,324,047
15:14:58 18,700  0 38 1,324,045
15:14:58 18,700  0 9 1,324,007
15:14:57 18,700  0 712 1,323,998
15:14:57 18,700  0 150 1,323,286
15:14:56 18,700  0 54 1,323,136
15:14:52 18,700  0 480 1,323,082
15:14:41 18,700  0 4 1,322,602
15:14:33 18,650 ▼ 50 20 1,322,598
15:14:29 18,700  0 2 1,322,578
15:14:26 18,700  0 715 1,322,576
15:14:19 18,700  0 94 1,321,861
15:14:17 18,700  0 640 1,321,767
15:14:04 18,700  0 133 1,321,127
15:14:00 18,650 ▼ 50 108 1,320,994
15:14:00 18,650 ▼ 50 39 1,320,886
15:13:59 18,700  0 2 1,320,847
15:13:48 18,650 ▼ 50 242 1,320,845
15:13:40 18,700  0 72 1,320,603
15:13:34 18,700  0 60 1,320,531
15:13:32 18,650 ▼ 50 10 1,320,471
15:13:29 18,700  0 3 1,320,461
15:13:08 18,700  0 160 1,320,458
15:13:05 18,700  0 1 1,320,298
15:12:58 18,700  0 36 1,320,297
15:12:58 18,700  0 2 1,320,261
15:12:57 18,650 ▼ 50 2 1,320,259
15:12:57 18,650 ▼ 50 2 1,320,257
15:12:52 18,700  0 4 1,320,255
15:12:29 18,700  0 20 1,320,251
15:12:29 18,700  0 57 1,320,231
15:12:28 18,700  0 2 1,320,174
15:12:13 18,700  0 711 1,320,172
15:12:10 18,650 ▼ 50 1 1,319,461
15:12:08 18,650 ▼ 50 1 1,319,460
15:12:03 18,700  0 89 1,319,459
15:11:58 18,700  0 2 1,319,370
15:11:55 18,700  0 200 1,319,368
15:11:50 18,700  0 61 1,319,168
15:11:49 18,700  0 640 1,319,107
15:11:47 18,700  0 10 1,318,467
15:11:40 18,700  0 155 1,318,457
15:11:39 18,650 ▼ 50 1 1,318,302
15:11:38 18,650 ▼ 50 772 1,318,301
15:11:38 18,700  0 348 1,317,529
15:11:29 18,650 ▼ 50 1 1,317,181
15:11:28 18,700  0 3 1,317,180
15:11:15 18,650 ▼ 50 1 1,317,177
15:11:06 18,700  0 50 1,317,176
15:11:03 18,650 ▼ 50 108 1,317,126
15:11:03 18,650 ▼ 50 40 1,317,018
15:11:01 18,700  0 4 1,316,978
15:10:58 18,700  0 2 1,316,974
15:10:53 18,700  0 8 1,316,972
15:10:43 18,700  0 184 1,316,964
15:10:43 18,700  0 80 1,316,780
15:10:43 18,650 ▼ 50 3,129 1,316,700
15:10:43 18,700  0 126 1,313,571
15:10:43 18,700  0 2,123 1,313,445
15:10:43 18,700  0 8,328 1,311,322
15:10:43 18,700  0 149 1,302,994
15:10:43 18,650 ▼ 50 5,000 1,302,845
15:10:41 18,650 ▼ 50 359 1,297,845
15:10:40 18,650 ▼ 50 1 1,297,486
15:10:39 18,650 ▼ 50 210 1,297,485
15:10:29 18,650 ▼ 50 246 1,297,275
15:10:27 18,700  0 2 1,297,029
15:10:13 18,700  0 160 1,297,027
15:10:13 18,700  0 160 1,296,867
15:10:10 18,700  0 10 1,296,707
15:10:07 18,700  0 60 1,296,697
15:10:06 18,650 ▼ 50 1 1,296,637
15:10:01 18,650 ▼ 50 48 1,296,636
15:10:01 18,650 ▼ 50 42 1,296,588
15:10:01 18,650 ▼ 50 343 1,296,546
15:10:01 18,650 ▼ 50 28 1,296,203
15:10:01 18,650 ▼ 50 14 1,296,175
15:10:01 18,650 ▼ 50 3 1,296,161
15:10:01 18,650 ▼ 50 3 1,296,158
15:10:01 18,650 ▼ 50 119 1,296,155
15:10:01 18,650 ▼ 50 9 1,296,036
15:10:00 18,650 ▼ 50 1 1,296,027
15:09:59 18,650 ▼ 50 87 1,296,026
15:09:58 18,700  0 116 1,295,939
15:09:57 18,700  0 2 1,295,823
15:09:47 18,700  0 22 1,295,821
15:09:43 18,650 ▼ 50 1 1,295,799
15:09:41 18,700  0 8 1,295,798
15:09:38 18,700  0 4 1,295,790
15:09:34 18,700  0 99 1,295,786
15:09:32 18,700  0 97 1,295,687
15:09:30 18,650 ▼ 50 525 1,295,590
15:09:30 18,700  0 711 1,295,065
15:09:28 18,700  0 13 1,294,354
15:09:27 18,700  0 3 1,294,341
15:09:24 18,650 ▼ 50 110 1,294,338
15:09:21 18,700  0 141 1,294,228
15:09:21 18,700  0 640 1,294,087
15:09:10 18,700  0 4 1,293,447
15:09:09 18,650 ▼ 50 1 1,293,443
15:08:58 18,700  0 116 1,293,442
15:08:57 18,700  0 2 1,293,326
15:08:54 18,650 ▼ 50 2 1,293,324
15:08:54 18,650 ▼ 50 3 1,293,322
15:08:37 18,700  0 1 1,293,319
15:08:37 18,700  0 208 1,293,318
15:08:34 18,650 ▼ 50 1 1,293,110
15:08:32 18,700  0 5 1,293,109
15:08:32 18,650 ▼ 50 81 1,293,104
15:08:30 18,650 ▼ 50 1 1,293,023
15:08:27 18,700  0 15 1,293,022
15:08:27 18,700  0 2 1,293,007
15:08:23 18,700  0 60 1,293,005
15:08:06 18,650 ▼ 50 502 1,292,945
15:08:05 18,650 ▼ 50 39 1,292,443
15:08:05 18,650 ▼ 50 109 1,292,404
15:08:00 18,650 ▼ 50 1 1,292,295
15:07:58 18,700  0 115 1,292,294
15:07:57 18,700  0 347 1,292,179
15:07:56 18,700  0 2 1,291,832
15:07:51 18,650 ▼ 50 360 1,291,830
15:07:41 18,650 ▼ 50 62 1,291,470
15:07:37 18,650 ▼ 50 1 1,291,408
15:07:26 18,700  0 129 1,291,407
15:07:26 18,700  0 3 1,291,278
15:07:25 18,700  0 92 1,291,275
15:07:21 18,700  0 4 1,291,183
15:07:03 18,650 ▼ 50 1 1,291,179
15:06:57 18,700  0 116 1,291,178
15:06:56 18,700  0 2 1,291,062
15:06:55 18,700  0 1 1,291,060
15:06:53 18,700  0 640 1,291,059
15:06:48 18,700  0 8 1,290,419
15:06:47 18,650 ▼ 50 618 1,290,411
15:06:46 18,700  0 712 1,289,793
15:06:45 18,650 ▼ 50 50 1,289,081
15:06:40 18,700  0 60 1,289,031
15:06:28 18,650 ▼ 50 1 1,288,971
15:06:26 18,700  0 2 1,288,970
15:06:08 18,700  0 20 1,288,968
15:06:05 18,650 ▼ 50 1 1,288,948
15:05:57 18,700  0 116 1,288,947
15:05:55 18,700  0 2 1,288,831
15:05:52 18,700  0 137 1,288,829
15:05:52 18,650 ▼ 50 58 1,288,692
15:05:40 18,650 ▼ 50 35 1,288,634
15:05:40 18,650 ▼ 50 28 1,288,599
15:05:32 18,700  0 4 1,288,571
15:05:31 18,650 ▼ 50 1 1,288,567
15:05:27 18,650 ▼ 50 49 1,288,566
15:05:27 18,650 ▼ 50 23 1,288,517
15:05:25 18,700  0 3 1,288,494
15:05:08 18,650 ▼ 50 39 1,288,491
15:05:08 18,650 ▼ 50 108 1,288,452
15:05:02 18,700  0 100 1,288,344
15:05:00 18,650 ▼ 50 360 1,288,244
15:04:58 18,650 ▼ 50 43 1,287,884
15:04:58 18,650 ▼ 50 58 1,287,841
15:04:57 18,700  0 115 1,287,783
15:04:56 18,650 ▼ 50 1 1,287,668
15:04:56 18,700  0 61 1,287,667
15:04:55 18,700  0 2 1,287,606
15:04:51 18,650 ▼ 50 1 1,287,604
15:04:51 18,650 ▼ 50 2 1,287,603
15:04:46 18,650 ▼ 50 41 1,287,601
15:04:25 18,700  0 641 1,287,560
15:04:25 18,700  0 2 1,286,919
15:04:22 18,650 ▼ 50 1 1,286,917
15:04:22 18,700  0 160 1,286,916
15:04:17 18,700  0 57 1,286,756
15:04:17 18,700  0 20 1,286,699
15:04:16 18,700  0 3 1,286,679
15:04:16 18,650 ▼ 50 235 1,286,676
15:04:16 18,700  0 348 1,286,441
15:04:04 18,700  0 132 1,286,093
15:04:03 18,650 ▼ 50 556 1,285,961
15:04:02 18,700  0 711 1,285,405
15:03:59 18,650 ▼ 50 1 1,284,694
15:03:57 18,700  0 116 1,284,693
15:03:55 18,700  0 2 1,284,577
15:03:52 18,650 ▼ 50 67 1,284,575
15:03:52 18,650 ▼ 50 87 1,284,508
15:03:52 18,650 ▼ 50 50 1,284,421
15:03:51 18,700  0 80 1,284,371
15:03:41 18,700  0 4 1,284,291
15:03:39 18,650 ▼ 50 46 1,284,287
15:03:39 18,650 ▼ 50 54 1,284,241
15:03:35 18,650 ▼ 50 360 1,284,187
15:03:29 18,650 ▼ 50 100 1,283,827
15:03:25 18,650 ▼ 50 118 1,283,727
15:03:25 18,650 ▼ 50 112 1,283,609
15:03:25 18,650 ▼ 50 40 1,283,497
15:03:24 18,650 ▼ 50 1 1,283,457
15:03:24 18,700  0 3 1,283,456
15:03:13 18,700  0 108 1,283,453
15:03:13 18,700  0 60 1,283,345
15:03:12 18,650 ▼ 50 57 1,283,285
15:03:12 18,650 ▼ 50 81 1,283,228
15:03:08 18,650 ▼ 50 417 1,283,147
15:03:08 18,650 ▼ 50 48 1,282,730
15:03:08 18,650 ▼ 50 42 1,282,682
15:03:01 18,650 ▼ 50 250 1,282,640
15:02:57 18,700  0 116 1,282,390
15:02:54 18,700  0 2 1,282,274
15:02:50 18,650 ▼ 50 1 1,282,272
15:02:43 18,700  0 8 1,282,271
15:02:24 18,700  0 2 1,282,263
15:02:17 18,650 ▼ 50 1 1,282,261
15:02:10 18,700  0 1 1,282,260
15:02:10 18,650 ▼ 50 40 1,282,259
15:02:10 18,650 ▼ 50 108 1,282,219
15:02:10 18,700  0 1 1,282,111
15:01:58 18,700  0 640 1,282,110
15:01:56 18,700  0 115 1,281,470
15:01:54 18,700  0 2 1,281,355
15:01:51 18,700  0 4 1,281,353
15:01:49 18,650 ▼ 50 240 1,281,349
15:01:39 18,650 ▼ 50 4 1,281,109
15:01:33 18,650 ▼ 50 10 1,281,105
15:01:29 18,650 ▼ 50 1 1,281,095
15:01:29 18,700  0 60 1,281,094
15:01:28 18,700  0 4 1,281,034
15:01:26 18,650 ▼ 50 1 1,281,030
15:01:26 18,650 ▼ 50 412 1,281,029
15:01:26 18,700  0 160 1,280,617
15:01:26 18,700  0 160 1,280,457
15:01:24 18,700  0 3 1,280,297
15:01:23 18,650 ▼ 50 637 1,280,294
15:01:18 18,700  0 711 1,279,657
15:01:05 18,650 ▼ 50 376 1,278,946
15:01:04 18,650 ▼ 50 130 1,278,570
15:00:57 18,650 ▼ 50 1 1,278,440
15:00:56 18,700  0 116 1,278,439
15:00:53 18,700  0 2 1,278,323
15:00:48 18,650 ▼ 50 2 1,278,321
15:00:48 18,650 ▼ 50 3 1,278,319
15:00:48 18,650 ▼ 50 343 1,278,316
15:00:48 18,650 ▼ 50 28 1,277,973
15:00:48 18,650 ▼ 50 14 1,277,945
15:00:48 18,650 ▼ 50 3 1,277,931
15:00:48 18,650 ▼ 50 3 1,277,928
15:00:48 18,650 ▼ 50 120 1,277,925
15:00:48 18,650 ▼ 50 9 1,277,805
15:00:35 18,700  0 347 1,277,796
15:00:28 18,700  0 20 1,277,449
15:00:23 18,700  0 2 1,277,429
15:00:19 18,650 ▼ 50 107 1,277,427
15:00:19 18,650 ▼ 50 105 1,277,320
15:00:11 18,700  0 57 1,277,215
15:00:11 18,700  0 21 1,277,158
15:00:04 18,700  0 107 1,277,137
15:00:04 18,700  0 1 1,277,030
15:00:02 18,650 ▼ 50 415 1,277,029
15:00:02 18,650 ▼ 50 27 1,276,614
15:00:02 18,650 ▼ 50 77 1,276,587
15:00:01 18,650 ▼ 50 180 1,276,510
15:00:01 18,650 ▼ 50 88 1,276,330
15:00:01 18,650 ▼ 50 6 1,276,242
15:00:01 18,650 ▼ 50 7 1,276,236
15:00:01 18,650 ▼ 50 30 1,276,229
15:00:00 18,650 ▼ 50 7 1,276,199
15:00:00 18,650 ▼ 50 7 1,276,192
15:00:00 18,650 ▼ 50 33 1,276,185
15:00:00 18,650 ▼ 50 5 1,276,152
15:00:00 18,700  0 4 1,276,147
14:59:58 18,650 ▼ 50 6 1,276,143
14:59:58 18,650 ▼ 50 6 1,276,137
14:59:58 18,650 ▼ 50 45 1,276,131
14:59:58 18,650 ▼ 50 7 1,276,086
14:59:58 18,650 ▼ 50 43 1,276,079
14:59:58 18,650 ▼ 50 23 1,276,036
14:59:58 18,650 ▼ 50 7 1,276,013
14:59:57 18,700  0 2 1,276,006
14:59:56 18,700  0 116 1,276,004
14:59:53 18,700  0 2 1,275,888
14:59:50 18,650 ▼ 50 1 1,275,886
14:59:49 18,650 ▼ 50 52 1,275,885
14:59:49 18,650 ▼ 50 29 1,275,833
14:59:49 18,650 ▼ 50 36 1,275,804
14:59:46 18,700  0 60 1,275,768
14:59:35 18,650 ▼ 50 49 1,275,708
14:59:33 18,650 ▼ 50 7 1,275,659
14:59:32 18,700  0 2 1,275,652
14:59:31 18,650 ▼ 50 13 1,275,650
14:59:30 18,700  0 640 1,275,637
14:59:23 18,700  0 73 1,274,997
14:59:23 18,700  0 3 1,274,924
14:59:21 18,650 ▼ 50 381 1,274,921
14:59:20 18,650 ▼ 50 27 1,274,540
14:59:20 18,650 ▼ 50 45 1,274,513
14:59:20 18,650 ▼ 50 40 1,274,468
14:59:20 18,650 ▼ 50 360 1,274,428
14:59:17 18,650 ▼ 50 6 1,274,068
14:59:17 18,650 ▼ 50 6 1,274,062
14:59:16 18,650 ▼ 50 6 1,274,056
14:59:14 18,650 ▼ 50 6 1,274,050
14:59:14 18,650 ▼ 50 6 1,274,044
14:59:13 18,650 ▼ 50 39 1,274,038
14:59:13 18,650 ▼ 50 109 1,273,999
14:59:06 18,650 ▼ 50 46 1,273,890
14:59:06 18,650 ▼ 50 46 1,273,844
14:59:01 18,650 ▼ 50 27 1,273,798
14:59:00 18,650 ▼ 50 47 1,273,771
14:59:00 18,650 ▼ 50 6 1,273,724
14:59:00 18,650 ▼ 50 6 1,273,718
14:59:00 18,650 ▼ 50 100 1,273,712
14:59:00 18,650 ▼ 50 61 1,273,612
14:59:00 18,700  0 84 1,273,551
14:58:58 18,650 ▼ 50 43 1,273,467
14:58:58 18,650 ▼ 50 23 1,273,424
14:58:56 18,700  0 115 1,273,401
14:58:52 18,650 ▼ 50 42 1,273,286
14:58:52 18,700  0 2 1,273,244
14:58:48 18,650 ▼ 50 29 1,273,242
14:58:48 18,650 ▼ 50 6 1,273,213
14:58:47 18,650 ▼ 50 33 1,273,207
14:58:39 18,700  0 2 1,273,174
14:58:38 18,700  0 1 1,273,172
14:58:38 18,700  0 8 1,273,171
14:58:35 18,700  0 712 1,273,163
14:58:33 18,650 ▼ 50 6 1,272,451
14:58:33 18,650 ▼ 50 6 1,272,445
14:58:33 18,650 ▼ 50 6 1,272,439
14:58:31 18,650 ▼ 50 6 1,272,433
14:58:30 18,650 ▼ 50 6 1,272,427
14:58:30 18,650 ▼ 50 10 1,272,421
14:58:29 18,700  0 15 1,272,411
14:58:22 18,700  0 2 1,272,396
14:58:21 18,650 ▼ 50 51 1,272,394
14:58:21 18,700  0 1 1,272,343
14:58:17 18,700  0 6 1,272,342
14:58:13 18,700  0 160 1,272,336
14:58:12 18,650 ▼ 50 463 1,272,176
14:58:12 18,700  0 9 1,271,713
14:58:12 18,700  0 43 1,271,704
14:58:12 18,700  0 2,535 1,271,661
14:58:12 18,700  0 4 1,269,126
14:58:11 18,650 ▼ 50 5 1,269,122
14:58:11 18,650 ▼ 50 5 1,269,117
14:58:10 18,650 ▼ 50 5 1,269,112
14:58:09 18,650 ▼ 50 5 1,269,107
14:58:05 18,650 ▼ 50 6 1,269,102
14:58:03 18,650 ▼ 50 45 1,269,096
14:58:02 18,700  0 61 1,269,051
14:58:02 18,650 ▼ 50 27 1,268,990
14:57:59 18,650 ▼ 50 43 1,268,963
14:57:59 18,650 ▼ 50 23 1,268,920
14:57:57 18,700  0 224 1,268,897
14:57:56 18,700  0 89 1,268,673
14:57:55 18,700  0 116 1,268,584
14:57:55 18,650 ▼ 50 359 1,268,468
14:57:54 18,650 ▼ 50 340 1,268,109
14:57:54 18,650 ▼ 50 12 1,267,769
14:57:54 18,700  0 301 1,267,757
14:57:54 18,700  0 200 1,267,456
14:57:52 18,700  0 2 1,267,256
14:57:50 18,650 ▼ 50 6 1,267,254
14:57:50 18,650 ▼ 50 6 1,267,248
14:57:49 18,650 ▼ 50 6 1,267,242
14:57:49 18,650 ▼ 50 78 1,267,236
14:57:48 18,650 ▼ 50 6 1,267,158
14:57:47 18,650 ▼ 50 6 1,267,152
14:57:42 18,650 ▼ 50 1 1,267,146
14:57:38 18,650 ▼ 50 1 1,267,145
14:57:37 18,650 ▼ 50 30 1,267,144
14:57:37 18,650 ▼ 50 137 1,267,114
14:57:37 18,650 ▼ 50 41 1,266,977
14:57:36 18,650 ▼ 50 2 1,266,936
14:57:35 18,650 ▼ 50 33 1,266,934
14:57:34 18,650 ▼ 50 6 1,266,901
14:57:33 18,650 ▼ 50 9 1,266,895
14:57:26 18,700  0 79 1,266,886
14:57:23 18,650 ▼ 50 60 1,266,807
14:57:22 18,650 ▼ 50 53 1,266,747
14:57:22 18,700  0 3 1,266,694
14:57:22 18,650 ▼ 50 6 1,266,691
14:57:21 18,700  0 2 1,266,685
14:57:15 18,650 ▼ 50 100 1,266,683
14:57:11 18,650 ▼ 50 5 1,266,583
14:57:07 18,650 ▼ 50 6 1,266,578
14:57:06 18,650 ▼ 50 6 1,266,572
14:57:06 18,650 ▼ 50 6 1,266,566
14:57:05 18,650 ▼ 50 175 1,266,560
14:57:04 18,650 ▼ 50 6 1,266,385
14:57:03 18,650 ▼ 50 6 1,266,379
14:57:02 18,650 ▼ 50 324 1,266,373
14:57:02 18,700  0 640 1,266,049
14:57:02 18,650 ▼ 50 27 1,265,409
14:57:00 18,650 ▼ 50 43 1,265,382
14:57:00 18,650 ▼ 50 23 1,265,339
14:56:56 18,700  0 1 1,265,316
14:56:55 18,700  0 115 1,265,315
14:56:54 18,700  0 348 1,265,200
14:56:52 18,700  0 2 1,264,852

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,167.51 ▲ 22.39 1.04%
코스닥 739.15 ▲ 7.65 1.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.