삼성엔지니어링
(028050)
코스피 200
서비스업
액면가 5,000원
  09.11 15:59

16,450 (16,150)   [시가/고가/저가] 16,250 / 16,450 / 16,200 
전일비/등락률 ▲ 300 (1.86%) 매도호가/호가잔량 16,450 / 4,333
거래량/전일동시간대비 938,668 /▼ 63,122 매수호가/호가잔량 16,400 / 702
상한가/하한가 20,950 / 11,350 총매도/총매수잔량 284,265 / 158,806

매도잔량 호가 매수잔량
14,475 16,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,365 16,850
26,896 16,800
43,675 16,750
76,673 16,700
20,168 16,650
20,446 16,600
18,856 16,550
55,378 16,500
4,333 16,450
 
16,400 702
16,350 6,727
16,300 40,020
16,250 16,834
16,200 37,855
16,150 31,563
16,100 16,459
16,050 4,866
16,000 3,020
15,950 760
 
총매도잔량 순매수잔량 총매수잔량
284,265 -125,459 158,806
시간외잔량 시간외잔량
588 0
 
삼성엔지니어링 028050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,049.20 (+17.12)    FUTURE 271.30 (+2.50)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:57 16,450 ▲ 300 412 938,668
15:57:28 16,450 ▲ 300 1,084 938,256
15:56:39 16,450 ▲ 300 370 937,172
15:56:19 16,450 ▲ 300 3,647 936,802
15:55:26 16,450 ▲ 300 1 933,155
15:49:39 16,450 ▲ 300 20 933,154
15:43:57 16,450 ▲ 300 17 933,134
15:40:07 16,450 ▲ 300 100 933,117
15:40:00 16,450 ▲ 300 48 933,017
15:30:27 16,450 ▲ 300 281,305 932,969
15:19:59 16,400 ▲ 250 255 651,664
15:19:59 16,400 ▲ 250 256 651,409
15:19:59 16,400 ▲ 250 256 651,153
15:19:59 16,400 ▲ 250 256 650,897
15:19:59 16,400 ▲ 250 50 650,641
15:19:57 16,400 ▲ 250 1,265 650,591
15:19:55 16,400 ▲ 250 228 649,326
15:19:55 16,400 ▲ 250 253 649,098
15:19:33 16,400 ▲ 250 100 648,845
15:19:32 16,400 ▲ 250 1,265 648,745
15:19:30 16,350 ▲ 200 50 647,480
15:19:26 16,350 ▲ 200 9 647,430
15:19:24 16,350 ▲ 200 7 647,421
15:19:24 16,350 ▲ 200 1 647,414
15:19:24 16,350 ▲ 200 8 647,413
15:19:24 16,400 ▲ 250 259 647,405
15:19:23 16,400 ▲ 250 1,265 647,146
15:19:23 16,400 ▲ 250 40 645,881
15:19:21 16,400 ▲ 250 57 645,841
15:19:21 16,400 ▲ 250 2 645,784
15:19:21 16,400 ▲ 250 200 645,782
15:19:21 16,400 ▲ 250 126 645,582
15:19:21 16,400 ▲ 250 66 645,456
15:19:21 16,400 ▲ 250 59 645,390
15:19:21 16,400 ▲ 250 18 645,331
15:19:21 16,400 ▲ 250 3 645,313
15:19:21 16,350 ▲ 200 1 645,310
15:19:18 16,400 ▲ 250 44 645,309
15:19:17 16,400 ▲ 250 6 645,265
15:19:17 16,400 ▲ 250 162 645,259
15:19:16 16,400 ▲ 250 1,265 645,097
15:19:14 16,400 ▲ 250 2 643,832
15:19:14 16,400 ▲ 250 16 643,830
15:19:12 16,350 ▲ 200 15 643,814
15:19:06 16,350 ▲ 200 2 643,799
15:18:59 16,400 ▲ 250 1 643,797
15:18:59 16,400 ▲ 250 1 643,796
15:18:59 16,350 ▲ 200 30 643,795
15:18:59 16,400 ▲ 250 51 643,765
15:18:58 16,400 ▲ 250 1 643,714
15:18:58 16,400 ▲ 250 1 643,713
15:18:58 16,400 ▲ 250 13 643,712
15:18:58 16,400 ▲ 250 14 643,699
15:18:57 16,400 ▲ 250 57 643,685
15:18:57 16,400 ▲ 250 12 643,628
15:18:57 16,400 ▲ 250 61 643,616
15:18:57 16,400 ▲ 250 1 643,555
15:18:57 16,400 ▲ 250 55 643,554
15:18:57 16,400 ▲ 250 8 643,499
15:18:57 16,400 ▲ 250 575 643,491
15:18:55 16,400 ▲ 250 1 642,916
15:18:51 16,400 ▲ 250 1 642,915
15:18:48 16,400 ▲ 250 6 642,914
15:18:48 16,400 ▲ 250 6 642,908
15:18:46 16,400 ▲ 250 1 642,902
15:18:46 16,400 ▲ 250 50 642,901
15:18:43 16,400 ▲ 250 6 642,851
15:18:41 16,400 ▲ 250 6 642,845
15:18:41 16,400 ▲ 250 1 642,839
15:18:41 16,400 ▲ 250 49 642,838
15:18:39 16,350 ▲ 200 3 642,789
15:18:34 16,400 ▲ 250 4 642,786
15:18:34 16,400 ▲ 250 3 642,782
15:18:34 16,400 ▲ 250 29 642,779
15:18:34 16,400 ▲ 250 33 642,750
15:18:33 16,400 ▲ 250 1 642,717
15:18:33 16,400 ▲ 250 1 642,716
15:18:33 16,400 ▲ 250 1 642,715
15:18:33 16,400 ▲ 250 283 642,714
15:18:32 16,350 ▲ 200 6 642,431
15:18:32 16,400 ▲ 250 1 642,425
15:18:32 16,400 ▲ 250 3 642,424
15:18:32 16,350 ▲ 200 2 642,421
15:18:31 16,400 ▲ 250 1 642,419
15:18:30 16,400 ▲ 250 28 642,418
15:18:29 16,400 ▲ 250 233 642,390
15:18:29 16,400 ▲ 250 258 642,157
15:18:28 16,400 ▲ 250 12 641,899
15:18:26 16,400 ▲ 250 187 641,887
15:18:24 16,350 ▲ 200 1 641,700
15:18:23 16,400 ▲ 250 188 641,699
15:18:22 16,400 ▲ 250 45 641,511
15:18:21 16,400 ▲ 250 1,300 641,466
15:18:20 16,400 ▲ 250 72 640,166
15:18:20 16,400 ▲ 250 3 640,094
15:18:18 16,400 ▲ 250 75 640,091
15:18:16 16,400 ▲ 250 11 640,016
15:18:16 16,400 ▲ 250 11 640,005
15:18:13 16,400 ▲ 250 2 639,994
15:18:13 16,400 ▲ 250 66 639,992
15:18:11 16,400 ▲ 250 98 639,926
15:18:11 16,400 ▲ 250 131 639,828
15:18:08 16,400 ▲ 250 21 639,697
15:18:01 16,400 ▲ 250 256 639,676
15:18:01 16,400 ▲ 250 3 639,420
15:18:01 16,400 ▲ 250 16 639,417
15:18:00 16,350 ▲ 200 1 639,401
15:18:00 16,350 ▲ 200 1 639,400
15:17:59 16,350 ▲ 200 8 639,399
15:17:57 16,400 ▲ 250 193 639,391
15:17:55 16,400 ▲ 250 9 639,198
15:17:55 16,350 ▲ 200 1 639,189
15:17:54 16,400 ▲ 250 21 639,188
15:17:54 16,400 ▲ 250 36 639,167
15:17:54 16,400 ▲ 250 2 639,131
15:17:54 16,400 ▲ 250 2 639,129
15:17:49 16,400 ▲ 250 4 639,127
15:17:48 16,400 ▲ 250 1 639,123
15:17:47 16,400 ▲ 250 209 639,122
15:17:44 16,400 ▲ 250 1 638,913
15:17:44 16,400 ▲ 250 1 638,912
15:17:44 16,400 ▲ 250 97 638,911
15:17:44 16,400 ▲ 250 949 638,814
15:17:44 16,400 ▲ 250 33 637,865
15:17:43 16,400 ▲ 250 21 637,832
15:17:43 16,400 ▲ 250 2 637,811
15:17:42 16,400 ▲ 250 40 637,809
15:17:41 16,400 ▲ 250 3 637,769
15:17:37 16,400 ▲ 250 1 637,766
15:17:37 16,400 ▲ 250 18 637,765
15:17:36 16,400 ▲ 250 25 637,747
15:17:36 16,400 ▲ 250 2 637,722
15:17:36 16,400 ▲ 250 65 637,720
15:17:31 16,350 ▲ 200 2 637,655
15:17:30 16,400 ▲ 250 89 637,653
15:17:30 16,400 ▲ 250 87 637,564
15:17:30 16,350 ▲ 200 69 637,477
15:17:22 16,400 ▲ 250 3 637,408
15:17:21 16,350 ▲ 200 14 637,405
15:17:19 16,400 ▲ 250 250 637,391
15:17:16 16,400 ▲ 250 89 637,141
15:17:15 16,400 ▲ 250 167 637,052
15:17:13 16,400 ▲ 250 5 636,885
15:17:01 16,350 ▲ 200 1 636,880
15:17:01 16,400 ▲ 250 1,093 636,879
15:17:01 16,350 ▲ 200 2 635,786
15:17:00 16,400 ▲ 250 22 635,784
15:17:00 16,350 ▲ 200 2 635,762
15:17:00 16,400 ▲ 250 60 635,760
15:17:00 16,400 ▲ 250 46 635,700
15:17:00 16,400 ▲ 250 61 635,654
15:17:00 16,400 ▲ 250 47 635,593
15:17:00 16,400 ▲ 250 24 635,546
15:16:59 16,400 ▲ 250 211 635,522
15:16:59 16,400 ▲ 250 39 635,311
15:16:46 16,350 ▲ 200 3 635,272
15:16:44 16,350 ▲ 200 1 635,269
15:16:41 16,350 ▲ 200 5,000 635,268
15:16:33 16,350 ▲ 200 1 630,268
15:16:32 16,400 ▲ 250 43 630,267
15:16:26 16,400 ▲ 250 25 630,224
15:16:12 16,350 ▲ 200 1 630,199
15:16:11 16,350 ▲ 200 135 630,198
15:16:01 16,350 ▲ 200 1 630,063
15:16:01 16,350 ▲ 200 1 630,062
15:15:58 16,350 ▲ 200 2 630,061
15:15:58 16,400 ▲ 250 5 630,059
15:15:58 16,400 ▲ 250 12 630,054
15:15:58 16,400 ▲ 250 21 630,042
15:15:58 16,400 ▲ 250 10 630,021
15:15:57 16,350 ▲ 200 2 630,011
15:15:55 16,400 ▲ 250 49 630,009
15:15:53 16,400 ▲ 250 26 629,960
15:15:45 16,350 ▲ 200 1 629,934
15:15:41 16,400 ▲ 250 204 629,933
15:15:35 16,400 ▲ 250 52 629,729
15:15:29 16,350 ▲ 200 1 629,677
15:15:21 16,400 ▲ 250 19 629,676
15:15:15 16,400 ▲ 250 98 629,657
15:15:13 16,400 ▲ 250 25 629,559
15:15:11 16,400 ▲ 250 2 629,534
15:15:11 16,400 ▲ 250 4 629,532
15:15:11 16,400 ▲ 250 6 629,528
15:15:09 16,350 ▲ 200 1 629,522
15:15:06 16,400 ▲ 250 44 629,521
15:15:02 16,350 ▲ 200 3 629,477
15:15:00 16,350 ▲ 200 3 629,474
15:14:59 16,350 ▲ 200 73 629,471
15:14:57 16,350 ▲ 200 2 629,398
15:14:54 16,400 ▲ 250 120 629,396
15:14:48 16,400 ▲ 250 131 629,276
15:14:46 16,350 ▲ 200 1 629,145
15:14:43 16,400 ▲ 250 4 629,144
15:14:40 16,350 ▲ 200 72 629,140
15:14:39 16,400 ▲ 250 853 629,068
15:14:37 16,350 ▲ 200 6 628,215
15:14:35 16,400 ▲ 250 30 628,209
15:14:33 16,350 ▲ 200 2 628,179
15:14:32 16,400 ▲ 250 17 628,177
15:14:26 16,400 ▲ 250 24 628,160
15:14:26 16,350 ▲ 200 10 628,136
15:14:20 16,350 ▲ 200 73 628,126
15:14:11 16,400 ▲ 250 1 628,053
15:14:07 16,400 ▲ 250 1 628,052
15:14:07 16,400 ▲ 250 4 628,051
15:14:06 16,350 ▲ 200 68 628,047
15:14:02 16,350 ▲ 200 99 627,979
15:14:00 16,350 ▲ 200 72 627,880
15:13:56 16,350 ▲ 200 2 627,808
15:13:55 16,400 ▲ 250 229 627,806
15:13:55 16,400 ▲ 250 44 627,577
15:13:50 16,400 ▲ 250 42 627,533
15:13:40 16,400 ▲ 250 40 627,491
15:13:40 16,400 ▲ 250 1 627,451
15:13:40 16,350 ▲ 200 73 627,450
15:13:37 16,400 ▲ 250 21 627,377
15:13:35 16,400 ▲ 250 24 627,356
15:13:35 16,350 ▲ 200 1 627,332
15:13:32 16,350 ▲ 200 2 627,331
15:13:32 16,400 ▲ 250 49 627,329
15:13:29 16,350 ▲ 200 15 627,280
15:13:29 16,350 ▲ 200 100 627,265
15:13:29 16,350 ▲ 200 28 627,165
15:13:27 16,350 ▲ 200 1 627,137
15:13:22 16,400 ▲ 250 2 627,136
15:13:21 16,350 ▲ 200 72 627,134
15:13:19 16,400 ▲ 250 61 627,062
15:13:19 16,400 ▲ 250 47 627,001
15:13:17 16,350 ▲ 200 3 626,954
15:13:16 16,350 ▲ 200 1 626,951
15:13:09 16,400 ▲ 250 53 626,950
15:13:06 16,400 ▲ 250 1 626,897
15:13:06 16,400 ▲ 250 4 626,896
15:13:06 16,400 ▲ 250 1 626,892
15:13:06 16,350 ▲ 200 1 626,891
15:13:04 16,400 ▲ 250 100 626,890
15:13:03 16,400 ▲ 250 3 626,790
15:13:03 16,400 ▲ 250 5 626,787
15:13:03 16,400 ▲ 250 5 626,782
15:13:01 16,350 ▲ 200 1 626,777
15:13:01 16,350 ▲ 200 73 626,776
15:12:59 16,400 ▲ 250 88 626,703
15:12:55 16,350 ▲ 200 1 626,615
15:12:53 16,350 ▲ 200 14 626,614
15:12:44 16,400 ▲ 250 24 626,600
15:12:44 16,350 ▲ 200 2 626,576
15:12:41 16,350 ▲ 200 72 626,574
15:12:28 16,400 ▲ 250 1 626,502
15:12:24 16,350 ▲ 200 1 626,501
15:12:22 16,400 ▲ 250 10 626,500
15:12:22 16,350 ▲ 200 10 626,490
15:12:21 16,350 ▲ 200 73 626,480
15:12:18 16,400 ▲ 250 4 626,407
15:12:05 16,350 ▲ 200 2 626,403
15:12:01 16,400 ▲ 250 5 626,401
15:12:01 16,350 ▲ 200 72 626,396
15:11:54 16,350 ▲ 200 2 626,324
15:11:54 16,400 ▲ 250 24 626,322
15:11:53 16,400 ▲ 250 20 626,298
15:11:53 16,400 ▲ 250 10 626,278
15:11:53 16,400 ▲ 250 11 626,268
15:11:53 16,400 ▲ 250 5 626,257
15:11:42 16,350 ▲ 200 73 626,252
15:11:30 16,350 ▲ 200 3 626,179
15:11:25 16,350 ▲ 200 2 626,176
15:11:22 16,350 ▲ 200 72 626,174
15:11:16 16,350 ▲ 200 2 626,102
15:11:13 16,350 ▲ 200 1 626,100
15:11:02 16,350 ▲ 200 73 626,099
15:11:01 16,400 ▲ 250 24 626,026
15:11:01 16,350 ▲ 200 79 626,002
15:11:01 16,350 ▲ 200 139 625,923
15:10:59 16,350 ▲ 200 3 625,784
15:10:52 16,350 ▲ 200 2 625,781
15:10:51 16,400 ▲ 250 193 625,779
15:10:51 16,400 ▲ 250 32 625,586
15:10:42 16,350 ▲ 200 68 625,554
15:10:42 16,350 ▲ 200 72 625,486
15:10:37 16,350 ▲ 200 3 625,414
15:10:36 16,350 ▲ 200 6 625,411
15:10:23 16,350 ▲ 200 6 625,405
15:10:23 16,350 ▲ 200 73 625,399
15:10:17 16,350 ▲ 200 1 625,326
15:10:13 16,350 ▲ 200 1 625,325
15:10:11 16,400 ▲ 250 24 625,324
15:10:09 16,350 ▲ 200 100 625,300
15:10:05 16,350 ▲ 200 6 625,200
15:10:03 16,350 ▲ 200 72 625,194
15:10:02 16,350 ▲ 200 2 625,122
15:09:51 16,350 ▲ 200 2 625,120
15:09:47 16,350 ▲ 200 6 625,118
15:09:45 16,350 ▲ 200 138 625,112
15:09:44 16,350 ▲ 200 3 624,974
15:09:43 16,350 ▲ 200 73 624,971
15:09:37 16,350 ▲ 200 80 624,898
15:09:32 16,350 ▲ 200 1 624,818
15:09:31 16,350 ▲ 200 103 624,817
15:09:29 16,350 ▲ 200 1 624,714
15:09:24 16,350 ▲ 200 1 624,713
15:09:23 16,350 ▲ 200 72 624,712
15:09:18 16,400 ▲ 250 25 624,640
15:09:10 16,350 ▲ 200 3 624,615
15:09:04 16,350 ▲ 200 73 624,612
15:08:50 16,350 ▲ 200 1 624,539
15:08:50 16,350 ▲ 200 1 624,538
15:08:46 16,350 ▲ 200 1 624,537
15:08:44 16,350 ▲ 200 72 624,536
15:08:41 16,350 ▲ 200 1 624,464
15:08:31 16,350 ▲ 200 10 624,463
15:08:28 16,350 ▲ 200 2 624,453
15:08:26 16,350 ▲ 200 14 624,451
15:08:26 16,400 ▲ 250 24 624,437
15:08:26 16,350 ▲ 200 220 624,413
15:08:24 16,350 ▲ 200 73 624,193
15:08:05 16,400 ▲ 250 248 624,120
15:08:04 16,350 ▲ 200 72 623,872
15:07:58 16,350 ▲ 200 3 623,800
15:07:53 16,400 ▲ 250 426 623,797
15:07:49 16,350 ▲ 200 2 623,371
15:07:48 16,400 ▲ 250 11 623,369
15:07:48 16,400 ▲ 250 5 623,358
15:07:48 16,400 ▲ 250 9 623,353
15:07:48 16,400 ▲ 250 20 623,344
15:07:47 16,400 ▲ 250 227 623,324
15:07:47 16,400 ▲ 250 42 623,097
15:07:45 16,350 ▲ 200 73 623,055
15:07:42 16,350 ▲ 200 2 622,982
15:07:39 16,350 ▲ 200 1 622,980
15:07:36 16,350 ▲ 200 3 622,979
15:07:25 16,350 ▲ 200 72 622,976
15:07:22 16,350 ▲ 200 1 622,904
15:07:18 16,350 ▲ 200 69 622,903
15:07:16 16,350 ▲ 200 1,779 622,834
15:07:16 16,350 ▲ 200 220 621,055
15:07:07 16,400 ▲ 250 64 620,835
15:07:07 16,400 ▲ 250 1 620,771
15:07:05 16,350 ▲ 200 73 620,770
15:06:56 16,350 ▲ 200 5 620,697
15:06:48 16,350 ▲ 200 2 620,692
15:06:45 16,350 ▲ 200 72 620,690
15:06:31 16,350 ▲ 200 1 620,618
15:06:28 16,350 ▲ 200 1 620,617
15:06:26 16,350 ▲ 200 73 620,616
15:06:25 16,350 ▲ 200 60 620,543
15:06:25 16,350 ▲ 200 1 620,483
15:06:18 16,400 ▲ 250 30 620,482
15:06:16 16,400 ▲ 250 50 620,452
15:06:14 16,350 ▲ 200 3 620,402
15:06:12 16,400 ▲ 250 5 620,399
15:06:12 16,350 ▲ 200 3 620,394
15:06:07 16,400 ▲ 250 204 620,391
15:06:06 16,350 ▲ 200 72 620,187
15:06:04 16,400 ▲ 250 237 620,115
15:06:02 16,400 ▲ 250 2 619,878
15:05:57 16,400 ▲ 250 61 619,876
15:05:57 16,400 ▲ 250 46 619,815
15:05:53 16,400 ▲ 250 256 619,769
15:05:53 16,400 ▲ 250 256 619,513
15:05:49 16,350 ▲ 200 1 619,257
15:05:47 16,350 ▲ 200 2 619,256
15:05:46 16,350 ▲ 200 73 619,254
15:05:43 16,400 ▲ 250 1 619,181
15:05:37 16,400 ▲ 250 3 619,180
15:05:30 16,400 ▲ 250 253 619,177
15:05:27 16,400 ▲ 250 10 618,924
15:05:26 16,350 ▲ 200 73 618,914
15:05:24 16,400 ▲ 250 73 618,841
15:05:24 16,400 ▲ 250 23 618,768
15:05:21 16,400 ▲ 250 256 618,745
15:05:20 16,400 ▲ 250 253 618,489
15:05:20 16,400 ▲ 250 256 618,236
15:05:20 16,350 ▲ 200 300 617,980
15:05:20 16,350 ▲ 200 2 617,680
15:05:17 16,350 ▲ 200 1 617,678
15:05:16 16,400 ▲ 250 9 617,677
15:05:10 16,400 ▲ 250 80 617,668
15:05:07 16,400 ▲ 250 256 617,588
15:04:49 16,350 ▲ 200 1 617,332
15:04:49 16,400 ▲ 250 27 617,331
15:04:47 16,350 ▲ 200 3 617,304
15:04:46 16,400 ▲ 250 35 617,301
15:04:45 16,350 ▲ 200 1 617,266
15:04:43 16,400 ▲ 250 194 617,265
15:04:43 16,400 ▲ 250 34 617,071
15:04:31 16,400 ▲ 250 259 617,037
15:04:31 16,400 ▲ 250 259 616,778
15:04:31 16,400 ▲ 250 253 616,519
15:04:31 16,400 ▲ 250 36 616,266
15:04:27 16,350 ▲ 200 3 616,230
15:04:24 16,400 ▲ 250 200 616,227
15:04:13 16,350 ▲ 200 2 616,027
15:04:06 16,350 ▲ 200 2 616,025
15:04:01 16,350 ▲ 200 96 616,023
15:03:59 16,350 ▲ 200 14 615,927
15:03:54 16,350 ▲ 200 1,000 615,913
15:03:54 16,400 ▲ 250 25 614,913
15:03:54 16,350 ▲ 200 69 614,888
15:03:44 16,350 ▲ 200 2 614,819
15:03:43 16,400 ▲ 250 111 614,817
15:03:43 16,400 ▲ 250 21 614,706
15:03:43 16,400 ▲ 250 11 614,685
15:03:43 16,400 ▲ 250 5 614,674
15:03:43 16,400 ▲ 250 10 614,669
15:03:38 16,400 ▲ 250 1,199 614,659
15:03:34 16,400 ▲ 250 149 613,460
15:03:31 16,400 ▲ 250 23 613,311
15:03:28 16,400 ▲ 250 50 613,288
15:03:19 16,350 ▲ 200 2 613,238
15:03:18 16,350 ▲ 200 1 613,236
15:02:59 16,400 ▲ 250 31 613,235
15:02:58 16,400 ▲ 250 25 613,204
15:02:56 16,400 ▲ 250 35 613,179
15:02:56 16,400 ▲ 250 25 613,144
15:02:56 16,400 ▲ 250 15 613,119
15:02:55 16,350 ▲ 200 1 613,104
15:02:43 16,350 ▲ 200 2 613,103
15:02:41 16,350 ▲ 200 3 613,101
15:02:38 16,400 ▲ 250 84 613,098
15:02:23 16,350 ▲ 200 62 613,014
15:02:16 16,350 ▲ 200 60 612,952
15:02:15 16,400 ▲ 250 61 612,892
15:02:15 16,400 ▲ 250 61 612,831
15:02:15 16,400 ▲ 250 47 612,770
15:02:15 16,400 ▲ 250 47 612,723
15:02:11 16,400 ▲ 250 106 612,676
15:02:06 16,350 ▲ 200 1 612,570
15:02:06 16,400 ▲ 250 24 612,569
15:02:06 16,350 ▲ 200 1 612,545
15:01:59 16,350 ▲ 200 250 612,544
15:01:52 16,350 ▲ 200 3 612,294
15:01:50 16,350 ▲ 200 4 612,291
15:01:48 16,400 ▲ 250 66 612,287
15:01:47 16,350 ▲ 200 47 612,221
15:01:44 16,350 ▲ 200 1 612,174
15:01:42 16,350 ▲ 200 2 612,173
15:01:41 16,400 ▲ 250 43 612,171
15:01:40 16,400 ▲ 250 240 612,128
15:01:40 16,400 ▲ 250 41 611,888
15:01:29 16,400 ▲ 250 23 611,847
15:01:16 16,400 ▲ 250 25 611,824
15:01:16 16,350 ▲ 200 2 611,799
15:01:08 16,400 ▲ 250 96 611,797
15:01:04 16,400 ▲ 250 49 611,701
15:00:57 16,400 ▲ 250 63 611,652
15:00:55 16,350 ▲ 200 3 611,589
15:00:41 16,350 ▲ 200 1 611,586
15:00:33 16,350 ▲ 200 1 611,585
15:00:32 16,350 ▲ 200 210 611,584
15:00:31 16,350 ▲ 200 68 611,374
15:00:30 16,350 ▲ 200 21 611,306
15:00:24 16,350 ▲ 200 3 611,285
15:00:21 16,400 ▲ 250 24 611,282
15:00:00 16,350 ▲ 200 11 611,258
15:00:00 16,400 ▲ 250 8 611,247
15:00:00 16,400 ▲ 250 18 611,239
15:00:00 16,350 ▲ 200 21 611,221
14:59:59 16,400 ▲ 250 155 611,200
14:59:59 16,400 ▲ 250 99 611,045
14:59:58 16,350 ▲ 200 60 610,946
14:59:57 16,350 ▲ 200 1 610,886
14:59:56 16,400 ▲ 250 50 610,885
14:59:41 16,350 ▲ 200 11 610,835
14:59:40 16,350 ▲ 200 2 610,824
14:59:38 16,400 ▲ 250 20 610,822
14:59:38 16,400 ▲ 250 4 610,802
14:59:38 16,400 ▲ 250 11 610,788
14:59:38 16,400 ▲ 250 10 610,798
14:59:35 16,400 ▲ 250 47 610,777
14:59:33 16,350 ▲ 200 14 610,730
14:59:28 16,400 ▲ 250 302 610,716
14:59:28 16,400 ▲ 250 26 610,414
14:59:27 16,400 ▲ 250 51 610,388
14:59:25 16,400 ▲ 250 39 610,337
14:59:25 16,400 ▲ 250 171 610,298
14:59:22 16,350 ▲ 200 10 610,127
14:59:22 16,350 ▲ 200 1 610,117
14:59:21 16,350 ▲ 200 1 610,116
14:59:16 16,350 ▲ 200 21 610,115
14:59:14 16,350 ▲ 200 1 610,094
14:59:09 16,400 ▲ 250 1 610,093
14:59:08 16,350 ▲ 200 3 610,092
14:59:03 16,400 ▲ 250 59 610,089
14:59:03 16,350 ▲ 200 11 610,030
14:59:00 16,400 ▲ 250 14 610,019
14:59:00 16,400 ▲ 250 60 610,005
14:59:00 16,400 ▲ 250 50 609,945
14:58:57 16,400 ▲ 250 44 609,895
14:58:56 16,350 ▲ 200 2 609,851
14:58:44 16,350 ▲ 200 11 609,849
14:58:38 16,350 ▲ 200 2 609,838
14:58:36 16,400 ▲ 250 181 609,836
14:58:36 16,400 ▲ 250 35 609,655
14:58:34 16,400 ▲ 250 61 609,620
14:58:34 16,400 ▲ 250 47 609,559
14:58:32 16,350 ▲ 200 21 609,512
14:58:31 16,400 ▲ 250 51 609,491
14:58:30 16,400 ▲ 250 28 609,440
14:58:30 16,400 ▲ 250 46 609,412
14:58:25 16,350 ▲ 200 11 609,366
14:58:23 16,350 ▲ 200 1 609,355

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,049.20 ▲ 17.12 0.84%
코스닥 630.37 ▲ 7.12 1.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.