삼성엔지니어링
(028050)
코스피 200
서비스업
액면가 5,000원
  06.22 15:59

15,400 (14,900)   [시가/고가/저가] 14,650 / 15,550 / 14,650 
전일비/등락률 ▲ 500 (3.36%) 매도호가/호가잔량 15,450 / 40,849
거래량/전일동시간대비 1,496,039 /▲ 118,245 매수호가/호가잔량 15,400 / 8,145
상한가/하한가 19,350 / 10,450 총매도/총매수잔량 308,837 / 298,570

매도잔량 호가 매수잔량
17,314 15,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,827 15,850
25,252 15,800
13,814 15,750
65,275 15,700
14,431 15,650
28,749 15,600
29,709 15,550
61,617 15,500
40,849 15,450
 
15,400 8,145
15,350 23,691
15,300 78,360
15,250 85,295
15,200 52,335
15,150 23,468
15,100 5,163
15,050 8,425
15,000 11,291
14,950 2,397
 
총매도잔량 순매수잔량 총매수잔량
308,837 -10,267 298,570
시간외잔량 시간외잔량
3,442 0
 
삼성엔지니어링 028050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:15 15,400 ▲ 500 100 1,496,039
15:54:03 15,400 ▲ 500 10 1,495,939
15:49:39 15,400 ▲ 500 30 1,495,929
15:49:13 15,400 ▲ 500 1 1,495,899
15:48:54 15,400 ▲ 500 1 1,495,898
15:48:48 15,400 ▲ 500 1 1,495,897
15:48:43 15,400 ▲ 500 1 1,495,896
15:46:51 15,400 ▲ 500 1 1,495,895
15:46:00 15,400 ▲ 500 10 1,495,894
15:45:21 15,400 ▲ 500 40 1,495,884
15:45:05 15,400 ▲ 500 40 1,495,844
15:42:53 15,400 ▲ 500 86 1,495,804
15:41:57 15,400 ▲ 500 20 1,495,718
15:41:49 15,400 ▲ 500 3 1,495,698
15:41:25 15,400 ▲ 500 5 1,495,695
15:40:55 15,400 ▲ 500 136 1,495,690
15:40:00 15,400 ▲ 500 744 1,495,554
15:30:26 15,400 ▲ 500 88,742 1,494,810
15:19:59 15,400 ▲ 500 2,000 1,406,068
15:19:59 15,400 ▲ 500 28 1,404,068
15:19:58 15,400 ▲ 500 630 1,404,040
15:19:58 15,400 ▲ 500 1 1,403,410
15:19:54 15,400 ▲ 500 6 1,403,409
15:19:53 15,400 ▲ 500 247 1,403,403
15:19:53 15,400 ▲ 500 2 1,403,156
15:19:53 15,400 ▲ 500 29 1,403,154
15:19:52 15,400 ▲ 500 13 1,403,125
15:19:50 15,350 ▲ 450 692 1,403,112
15:19:46 15,400 ▲ 500 3 1,402,420
15:19:46 15,400 ▲ 500 179 1,402,417
15:19:45 15,400 ▲ 500 5 1,402,238
15:19:44 15,350 ▲ 450 1 1,402,233
15:19:44 15,400 ▲ 500 258 1,402,232
15:19:44 15,350 ▲ 450 12 1,401,974
15:19:43 15,400 ▲ 500 109 1,401,962
15:19:42 15,400 ▲ 500 1 1,401,853
15:19:42 15,400 ▲ 500 1 1,401,852
15:19:41 15,400 ▲ 500 239 1,401,851
15:19:40 15,400 ▲ 500 2 1,401,612
15:19:39 15,350 ▲ 450 1,000 1,401,610
15:19:37 15,350 ▲ 450 15 1,400,610
15:19:36 15,400 ▲ 500 153 1,400,595
15:19:36 15,400 ▲ 500 107 1,400,442
15:19:36 15,400 ▲ 500 1 1,400,335
15:19:34 15,400 ▲ 500 293 1,400,334
15:19:34 15,400 ▲ 500 2 1,400,041
15:19:33 15,400 ▲ 500 3,407 1,400,039
15:19:32 15,400 ▲ 500 249 1,396,632
15:19:32 15,350 ▲ 450 1 1,396,383
15:19:32 15,400 ▲ 500 225 1,396,382
15:19:31 15,350 ▲ 450 37 1,396,157
15:19:30 15,400 ▲ 500 4 1,396,120
15:19:29 15,400 ▲ 500 10 1,396,116
15:19:29 15,350 ▲ 450 55 1,396,106
15:19:28 15,350 ▲ 450 280 1,396,051
15:19:28 15,400 ▲ 500 67 1,395,771
15:19:27 15,400 ▲ 500 1 1,395,704
15:19:27 15,400 ▲ 500 14 1,395,703
15:19:27 15,400 ▲ 500 1 1,395,689
15:19:26 15,400 ▲ 500 1 1,395,688
15:19:26 15,400 ▲ 500 60 1,395,687
15:19:25 15,400 ▲ 500 10 1,395,627
15:19:23 15,400 ▲ 500 2 1,395,617
15:19:21 15,400 ▲ 500 1 1,395,615
15:19:21 15,400 ▲ 500 29 1,395,614
15:19:20 15,400 ▲ 500 1 1,395,585
15:19:19 15,400 ▲ 500 87 1,395,584
15:19:18 15,400 ▲ 500 32 1,395,497
15:19:18 15,400 ▲ 500 368 1,395,465
15:19:16 15,400 ▲ 500 4 1,395,097
15:19:16 15,400 ▲ 500 10 1,395,093
15:19:15 15,400 ▲ 500 34 1,395,083
15:19:14 15,400 ▲ 500 74 1,395,049
15:19:14 15,400 ▲ 500 14 1,394,975
15:19:12 15,400 ▲ 500 626 1,394,961
15:19:11 15,400 ▲ 500 344 1,394,335
15:19:11 15,400 ▲ 500 1 1,393,991
15:19:11 15,400 ▲ 500 27 1,393,990
15:19:11 15,400 ▲ 500 323 1,393,963
15:19:10 15,400 ▲ 500 2 1,393,640
15:19:08 15,350 ▲ 450 2 1,393,638
15:19:05 15,400 ▲ 500 1 1,393,636
15:19:03 15,400 ▲ 500 1 1,393,635
15:19:03 15,400 ▲ 500 1 1,393,634
15:19:02 15,400 ▲ 500 49 1,393,633
15:19:02 15,400 ▲ 500 204 1,393,584
15:19:00 15,350 ▲ 450 133 1,393,380
15:18:57 15,350 ▲ 450 133 1,393,247
15:18:53 15,350 ▲ 450 133 1,393,114
15:18:49 15,350 ▲ 450 133 1,392,981
15:18:48 15,350 ▲ 450 79 1,392,848
15:18:48 15,400 ▲ 500 533 1,392,769
15:18:48 15,400 ▲ 500 30 1,392,236
15:18:46 15,400 ▲ 500 533 1,392,206
15:18:46 15,350 ▲ 450 5 1,391,673
15:18:45 15,400 ▲ 500 6 1,391,668
15:18:45 15,350 ▲ 450 134 1,391,662
15:18:45 15,400 ▲ 500 2 1,391,528
15:18:45 15,400 ▲ 500 10 1,391,526
15:18:43 15,400 ▲ 500 57 1,391,516
15:18:41 15,400 ▲ 500 200 1,391,459
15:18:40 15,400 ▲ 500 1 1,391,259
15:18:40 15,400 ▲ 500 10 1,391,258
15:18:38 15,400 ▲ 500 6 1,391,248
15:18:38 15,400 ▲ 500 6 1,391,242
15:18:38 15,400 ▲ 500 6 1,391,236
15:18:37 15,400 ▲ 500 6 1,391,230
15:18:34 15,400 ▲ 500 5 1,391,224
15:18:30 15,400 ▲ 500 1 1,391,219
15:18:30 15,400 ▲ 500 54 1,391,218
15:18:24 15,400 ▲ 500 181 1,391,164
15:18:18 15,400 ▲ 500 394 1,390,983
15:18:13 15,400 ▲ 500 6 1,390,589
15:18:10 15,400 ▲ 500 2 1,390,583
15:18:08 15,400 ▲ 500 300 1,390,581
15:18:05 15,400 ▲ 500 4 1,390,281
15:18:05 15,350 ▲ 450 301 1,390,277
15:18:05 15,400 ▲ 500 9 1,389,976
15:18:03 15,400 ▲ 500 52 1,389,967
15:18:01 15,400 ▲ 500 32 1,389,915
15:18:00 15,400 ▲ 500 1 1,389,883
15:17:54 15,400 ▲ 500 1 1,389,882
15:17:54 15,400 ▲ 500 5 1,389,881
15:17:48 15,400 ▲ 500 45 1,389,876
15:17:48 15,400 ▲ 500 180 1,389,831
15:17:42 15,400 ▲ 500 4 1,389,651
15:17:42 15,400 ▲ 500 1 1,389,647
15:17:41 15,400 ▲ 500 1 1,389,646
15:17:40 15,400 ▲ 500 1 1,389,645
15:17:39 15,400 ▲ 500 3 1,389,644
15:17:39 15,400 ▲ 500 1,950 1,389,641
15:17:36 15,400 ▲ 500 20 1,387,691
15:17:36 15,400 ▲ 500 4 1,387,671
15:17:36 15,400 ▲ 500 6,409 1,387,667
15:17:36 15,400 ▲ 500 10 1,381,258
15:17:31 15,350 ▲ 450 3 1,381,248
15:17:30 15,400 ▲ 500 3 1,381,245
15:17:30 15,350 ▲ 450 116 1,381,242
15:17:28 15,400 ▲ 500 36 1,381,126
15:17:20 15,350 ▲ 450 68 1,381,090
15:17:19 15,400 ▲ 500 500 1,381,022
15:17:18 15,350 ▲ 450 7 1,380,522
15:17:16 15,400 ▲ 500 227 1,380,515
15:17:13 15,400 ▲ 500 41 1,380,288
15:17:10 15,400 ▲ 500 2 1,380,247
15:17:01 15,350 ▲ 450 200 1,380,245
15:17:01 15,400 ▲ 500 53 1,380,045
15:17:01 15,350 ▲ 450 5 1,379,992
15:17:01 15,400 ▲ 500 63 1,379,987
15:17:01 15,350 ▲ 450 19 1,379,924
15:17:00 15,350 ▲ 450 10 1,379,905
15:16:59 15,350 ▲ 450 3 1,379,895
15:16:58 15,350 ▲ 450 8 1,379,892
15:16:58 15,400 ▲ 500 20 1,379,884
15:16:58 15,400 ▲ 500 17 1,379,864
15:16:58 15,400 ▲ 500 78 1,379,847
15:16:53 15,400 ▲ 500 10 1,379,769
15:16:51 15,400 ▲ 500 532 1,379,759
15:16:48 15,400 ▲ 500 1 1,379,227
15:16:48 15,400 ▲ 500 14 1,379,226
15:16:48 15,400 ▲ 500 55 1,379,212
15:16:40 15,400 ▲ 500 1 1,379,157
15:16:30 15,400 ▲ 500 2 1,379,156
15:16:26 15,400 ▲ 500 1 1,379,154
15:16:25 15,350 ▲ 450 1,000 1,379,153
15:16:23 15,400 ▲ 500 8 1,378,153
15:16:10 15,400 ▲ 500 2 1,378,145
15:16:07 15,400 ▲ 500 10 1,378,143
15:16:01 15,400 ▲ 500 3 1,378,133
15:15:57 15,350 ▲ 450 10 1,378,130
15:15:57 15,400 ▲ 500 12 1,378,120
15:15:54 15,400 ▲ 500 154 1,378,108
15:15:54 15,400 ▲ 500 54 1,377,954
15:15:50 15,400 ▲ 500 1 1,377,900
15:15:47 15,400 ▲ 500 11 1,377,899
15:15:41 15,350 ▲ 450 2 1,377,888
15:15:40 15,400 ▲ 500 1 1,377,886
15:15:37 15,350 ▲ 450 8 1,377,885
15:15:30 15,350 ▲ 450 10 1,377,877
15:15:24 15,350 ▲ 450 19 1,377,867
15:15:15 15,350 ▲ 450 5 1,377,848
15:15:14 15,400 ▲ 500 100 1,377,843
15:15:00 15,350 ▲ 450 18 1,377,743
15:14:59 15,400 ▲ 500 6 1,377,725
15:14:57 15,400 ▲ 500 60 1,377,719
15:14:52 15,400 ▲ 500 300 1,377,659
15:14:50 15,400 ▲ 500 100 1,377,359
15:14:47 15,400 ▲ 500 10 1,377,259
15:14:37 15,400 ▲ 500 123 1,377,249
15:14:33 15,400 ▲ 500 40 1,377,126
15:14:32 15,400 ▲ 500 193 1,377,086
15:14:31 15,400 ▲ 500 30 1,376,893
15:14:29 15,400 ▲ 500 500 1,376,863
15:14:28 15,400 ▲ 500 191 1,376,363
15:14:26 15,350 ▲ 450 9 1,376,172
15:14:22 15,350 ▲ 450 3 1,376,163
15:14:15 15,350 ▲ 450 7 1,376,160
15:14:11 15,400 ▲ 500 22 1,376,153
15:14:10 15,400 ▲ 500 3,200 1,376,131
15:14:09 15,400 ▲ 500 219 1,372,931
15:14:08 15,400 ▲ 500 2,000 1,372,712
15:14:04 15,400 ▲ 500 500 1,370,712
15:14:03 15,400 ▲ 500 56 1,370,212
15:14:02 15,400 ▲ 500 153 1,370,156
15:13:54 15,400 ▲ 500 62 1,370,003
15:13:53 15,350 ▲ 450 1,749 1,369,941
15:13:53 15,400 ▲ 500 4 1,368,192
15:13:52 15,400 ▲ 500 53 1,368,188
15:13:52 15,400 ▲ 500 1 1,368,135
15:13:47 15,350 ▲ 450 10 1,368,134
15:13:46 15,400 ▲ 500 3 1,368,124
15:13:46 15,350 ▲ 450 3,000 1,368,121
15:13:44 15,350 ▲ 450 14 1,365,121
15:13:43 15,350 ▲ 450 1,000 1,365,107
15:13:43 15,350 ▲ 450 77 1,364,107
15:13:42 15,350 ▲ 450 2,750 1,364,030
15:13:39 15,350 ▲ 450 164 1,361,280
15:13:37 15,350 ▲ 450 58 1,361,116
15:13:34 15,350 ▲ 450 33 1,361,058
15:13:31 15,350 ▲ 450 3 1,361,025
15:13:30 15,300 ▲ 400 5 1,361,022
15:13:29 15,350 ▲ 450 73 1,361,017
15:13:27 15,350 ▲ 450 293 1,360,944
15:13:27 15,350 ▲ 450 250 1,360,651
15:13:27 15,350 ▲ 450 1,000 1,360,401
15:13:24 15,350 ▲ 450 64 1,359,401
15:13:24 15,350 ▲ 450 258 1,359,337
15:13:24 15,350 ▲ 450 311 1,359,079
15:13:22 15,350 ▲ 450 213 1,358,768
15:13:22 15,350 ▲ 450 242 1,358,555
15:13:22 15,350 ▲ 450 10 1,358,313
15:13:22 15,350 ▲ 450 8,231 1,358,303
15:13:18 15,350 ▲ 450 2,087 1,350,072
15:13:18 15,350 ▲ 450 50 1,347,985
15:13:18 15,350 ▲ 450 7 1,347,935
15:13:18 15,350 ▲ 450 258 1,347,928
15:13:18 15,350 ▲ 450 258 1,347,670
15:13:18 15,350 ▲ 450 258 1,347,154
15:13:18 15,350 ▲ 450 258 1,347,412
15:13:18 15,350 ▲ 450 54 1,346,896
15:13:18 15,350 ▲ 450 258 1,346,842
15:13:18 15,350 ▲ 450 258 1,346,326
15:13:18 15,350 ▲ 450 258 1,346,584
15:13:18 15,350 ▲ 450 104 1,346,068
15:13:18 15,350 ▲ 450 258 1,345,964
15:13:17 15,350 ▲ 450 3,568 1,345,706
15:13:17 15,350 ▲ 450 246 1,342,138
15:13:17 15,350 ▲ 450 59 1,341,892
15:13:17 15,350 ▲ 450 103 1,341,833
15:13:17 15,350 ▲ 450 103 1,341,730
15:13:16 15,350 ▲ 450 5,337 1,341,627
15:13:16 15,350 ▲ 450 3,840 1,336,290
15:13:16 15,350 ▲ 450 10 1,332,450
15:13:15 15,350 ▲ 450 4 1,332,440
15:13:09 15,350 ▲ 450 196 1,332,436
15:13:05 15,300 ▲ 400 5 1,332,240
15:13:04 15,300 ▲ 400 2 1,332,235
15:13:02 15,350 ▲ 450 199 1,332,233
15:13:00 15,350 ▲ 450 3,182 1,332,034
15:12:54 15,350 ▲ 450 22 1,328,852
15:12:53 15,300 ▲ 400 8 1,328,830
15:12:53 15,350 ▲ 450 80 1,328,822
15:12:52 15,350 ▲ 450 3 1,328,742
15:12:51 15,350 ▲ 450 158 1,328,739
15:12:47 15,350 ▲ 450 207 1,328,581
15:12:47 15,300 ▲ 400 18 1,328,374
15:12:44 15,300 ▲ 400 7 1,328,356
15:12:40 15,350 ▲ 450 2,830 1,328,349
15:12:39 15,350 ▲ 450 139 1,325,519
15:12:37 15,300 ▲ 400 68 1,325,380
15:12:37 15,350 ▲ 450 57 1,325,312
15:12:32 15,350 ▲ 450 138 1,325,255
15:12:29 15,350 ▲ 450 40 1,325,117
15:12:24 15,300 ▲ 400 189 1,325,077
15:12:24 15,300 ▲ 400 60 1,324,888
15:12:24 15,300 ▲ 400 190 1,324,828
15:12:24 15,300 ▲ 400 395 1,324,638
15:12:24 15,300 ▲ 400 98 1,324,117
15:12:24 15,300 ▲ 400 126 1,324,243
15:12:24 15,300 ▲ 400 98 1,324,019
15:12:24 15,300 ▲ 400 58 1,323,921
15:12:24 15,300 ▲ 400 196 1,323,863
15:12:24 15,300 ▲ 400 104 1,323,667
15:12:24 15,300 ▲ 400 59 1,323,207
15:12:24 15,300 ▲ 400 356 1,323,563
15:12:24 15,300 ▲ 400 115 1,323,148
15:12:24 15,300 ▲ 400 58 1,323,033
15:12:24 15,300 ▲ 400 63 1,322,975
15:12:24 15,300 ▲ 400 286 1,322,912
15:12:24 15,300 ▲ 400 419 1,322,626
15:12:24 15,300 ▲ 400 63 1,322,207
15:12:23 15,350 ▲ 450 1,000 1,322,144
15:12:23 15,350 ▲ 450 1,000 1,321,144
15:12:10 15,350 ▲ 450 1 1,320,144
15:12:09 15,350 ▲ 450 151 1,320,143
15:12:05 15,350 ▲ 450 60 1,319,992
15:12:02 15,350 ▲ 450 1,500 1,319,932
15:12:00 15,350 ▲ 450 4 1,318,432
15:12:00 15,350 ▲ 450 18 1,318,428
15:11:55 15,350 ▲ 450 100 1,318,410
15:11:51 15,350 ▲ 450 1,994 1,318,310
15:11:51 15,300 ▲ 400 9 1,316,316
15:11:47 15,350 ▲ 450 139 1,316,307
15:11:46 15,300 ▲ 400 3 1,316,168
15:11:45 15,300 ▲ 400 5 1,316,165
15:11:39 15,350 ▲ 450 145 1,316,160
15:11:39 15,300 ▲ 400 100 1,316,015
15:11:38 15,300 ▲ 400 60 1,315,915
15:11:37 15,350 ▲ 450 9 1,315,855
15:11:36 15,350 ▲ 450 50 1,315,846
15:11:32 15,300 ▲ 400 7 1,315,796
15:11:31 15,350 ▲ 450 200 1,315,789
15:11:30 15,300 ▲ 400 350 1,315,589
15:11:30 15,350 ▲ 450 61 1,315,239
15:11:19 15,350 ▲ 450 5 1,315,178
15:11:08 15,350 ▲ 450 1 1,315,173
15:11:06 15,350 ▲ 450 8 1,315,172
15:11:05 15,350 ▲ 450 16 1,315,164
15:11:05 15,350 ▲ 450 16 1,315,148
15:11:01 15,350 ▲ 450 198 1,315,132
15:11:00 15,350 ▲ 450 880 1,314,934
15:10:57 15,350 ▲ 450 7 1,314,054
15:10:50 15,350 ▲ 450 184 1,314,047
15:10:48 15,350 ▲ 450 63 1,313,863
15:10:47 15,350 ▲ 450 251 1,313,800
15:10:45 15,350 ▲ 450 53 1,313,549
15:10:44 15,350 ▲ 450 9 1,313,496
15:10:41 15,350 ▲ 450 326 1,313,487
15:10:41 15,350 ▲ 450 54 1,313,161
15:10:39 15,350 ▲ 450 252 1,313,107
15:10:30 15,350 ▲ 450 4 1,312,855
15:10:29 15,350 ▲ 450 77 1,312,851
15:10:28 15,300 ▲ 400 2 1,312,774
15:10:26 15,300 ▲ 400 5 1,312,772
15:10:25 15,300 ▲ 400 5 1,312,767
15:10:25 15,300 ▲ 400 19 1,312,762
15:10:25 15,300 ▲ 400 5 1,312,743
15:10:25 15,350 ▲ 450 3 1,312,738
15:10:19 15,300 ▲ 400 400 1,312,735
15:10:19 15,350 ▲ 450 356 1,312,335
15:10:19 15,350 ▲ 450 700 1,311,979
15:10:10 15,300 ▲ 400 8 1,311,279
15:10:09 15,350 ▲ 450 15 1,311,271
15:10:09 15,350 ▲ 450 9 1,311,256
15:10:06 15,350 ▲ 450 70 1,311,247
15:10:01 15,300 ▲ 400 5 1,311,177
15:09:59 15,300 ▲ 400 5 1,311,172
15:09:58 15,300 ▲ 400 5 1,311,167
15:09:57 15,350 ▲ 450 3 1,311,162
15:09:50 15,350 ▲ 450 5 1,311,159
15:09:49 15,300 ▲ 400 1 1,311,154
15:09:47 15,300 ▲ 400 6 1,311,153
15:09:44 15,300 ▲ 400 600 1,311,147
15:09:43 15,350 ▲ 450 20 1,310,547
15:09:43 15,350 ▲ 450 17 1,310,527
15:09:38 15,300 ▲ 400 1 1,310,510
15:09:26 15,300 ▲ 400 1 1,310,509
15:09:17 15,300 ▲ 400 9 1,310,508
15:09:13 15,350 ▲ 450 60 1,310,499
15:09:11 15,300 ▲ 400 1 1,310,439
15:09:10 15,300 ▲ 400 2 1,310,438
15:09:08 15,300 ▲ 400 2 1,310,436
15:09:08 15,300 ▲ 400 13 1,310,434
15:09:07 15,350 ▲ 450 308 1,310,421
15:09:07 15,300 ▲ 400 5 1,310,113
15:09:07 15,350 ▲ 450 14 1,310,108
15:09:03 15,300 ▲ 400 1 1,310,094
15:09:03 15,350 ▲ 450 15 1,310,093
15:09:03 15,350 ▲ 450 432 1,310,078
15:09:01 15,350 ▲ 450 14 1,309,646
15:09:01 15,350 ▲ 450 56 1,309,632
15:09:01 15,300 ▲ 400 1 1,309,576
15:09:00 15,350 ▲ 450 4 1,309,575
15:08:58 15,300 ▲ 400 5 1,309,571
15:08:56 15,350 ▲ 450 3 1,309,566
15:08:56 15,300 ▲ 400 4 1,309,563
15:08:55 15,300 ▲ 400 7 1,309,559
15:08:49 15,300 ▲ 400 2 1,309,552
15:08:49 15,300 ▲ 400 8 1,309,550
15:08:45 15,300 ▲ 400 1 1,309,542
15:08:43 15,300 ▲ 400 168 1,309,541
15:08:41 15,300 ▲ 400 65 1,309,373
15:08:39 15,300 ▲ 400 23 1,309,308
15:08:39 15,300 ▲ 400 1 1,309,285
15:08:36 15,300 ▲ 400 116 1,309,284
15:08:33 15,300 ▲ 400 3 1,309,168
15:08:32 15,300 ▲ 400 1 1,309,165
15:08:24 15,350 ▲ 450 60 1,309,164
15:08:23 15,300 ▲ 400 1 1,309,104
15:08:22 15,300 ▲ 400 1 1,309,103
15:08:14 15,300 ▲ 400 1 1,309,102
15:08:14 15,300 ▲ 400 5 1,309,101
15:08:12 15,350 ▲ 450 15 1,309,096
15:08:10 15,300 ▲ 400 7 1,309,081
15:08:06 15,300 ▲ 400 1 1,309,074
15:08:05 15,350 ▲ 450 54 1,309,073
15:08:03 15,300 ▲ 400 1 1,309,019
15:07:58 15,300 ▲ 400 1 1,309,018
15:07:55 15,300 ▲ 400 68 1,309,017
15:07:52 15,300 ▲ 400 3 1,308,949
15:07:51 15,300 ▲ 400 1 1,308,946
15:07:45 15,350 ▲ 450 40 1,308,945
15:07:42 15,350 ▲ 450 62 1,308,905
15:07:41 15,350 ▲ 450 4 1,308,843
15:07:37 15,350 ▲ 450 53 1,308,839
15:07:36 15,300 ▲ 400 2 1,308,786
15:07:30 15,350 ▲ 450 4 1,308,784
15:07:30 15,350 ▲ 450 3 1,308,780
15:07:27 15,300 ▲ 400 7 1,308,777
15:07:26 15,300 ▲ 400 569 1,308,770
15:07:20 15,300 ▲ 400 2 1,308,201
15:07:14 15,350 ▲ 450 78 1,308,199
15:07:09 15,300 ▲ 400 1 1,308,121
15:07:09 15,350 ▲ 450 170 1,308,120
15:07:04 15,350 ▲ 450 12 1,307,950
15:07:02 15,350 ▲ 450 3 1,307,938
15:07:01 15,300 ▲ 400 1 1,307,935
15:06:52 15,300 ▲ 400 1 1,307,934
15:06:45 15,350 ▲ 450 10 1,307,933
15:06:45 15,300 ▲ 400 1 1,307,923
15:06:44 15,300 ▲ 400 64 1,307,922
15:06:42 15,300 ▲ 400 9 1,307,858
15:06:39 15,300 ▲ 400 4 1,307,849
15:06:39 15,350 ▲ 450 222 1,307,845
15:06:37 15,300 ▲ 400 1 1,307,623
15:06:36 15,350 ▲ 450 56 1,307,622
15:06:34 15,350 ▲ 450 135 1,307,566
15:06:34 15,300 ▲ 400 2 1,307,431
15:06:34 15,350 ▲ 450 5 1,307,429
15:06:33 15,350 ▲ 450 5 1,307,424
15:06:33 15,350 ▲ 450 5 1,307,419
15:06:33 15,350 ▲ 450 10 1,307,414
15:06:31 15,300 ▲ 400 4 1,307,404
15:06:29 15,300 ▲ 400 4 1,307,400
15:06:22 15,300 ▲ 400 2 1,307,396
15:06:22 15,350 ▲ 450 60 1,307,394
15:06:12 15,300 ▲ 400 1 1,307,334
15:06:07 15,350 ▲ 450 16 1,307,333
15:06:06 15,350 ▲ 450 16 1,307,297
15:06:06 15,350 ▲ 450 20 1,307,317
15:06:06 15,300 ▲ 400 8 1,307,281
15:06:04 15,300 ▲ 400 1 1,307,273
15:06:03 15,350 ▲ 450 387 1,307,272
15:06:02 15,350 ▲ 450 715 1,306,885
15:06:00 15,350 ▲ 450 4 1,306,170
15:06:00 15,350 ▲ 450 2 1,306,166
15:05:59 15,350 ▲ 450 5 1,306,164
15:05:59 15,350 ▲ 450 678 1,306,159
15:05:59 15,350 ▲ 450 195 1,305,481
15:05:55 15,300 ▲ 400 1 1,305,286
15:05:55 15,300 ▲ 400 4 1,305,285
15:05:48 15,300 ▲ 400 1 1,305,281
15:05:41 15,300 ▲ 400 5 1,305,280
15:05:39 15,300 ▲ 400 1 1,305,275
15:05:31 15,300 ▲ 400 1 1,305,274
15:05:31 15,300 ▲ 400 10 1,305,273
15:05:28 15,350 ▲ 450 54 1,305,263
15:05:27 15,300 ▲ 400 5 1,305,209
15:05:24 15,300 ▲ 400 116 1,305,204
15:05:23 15,300 ▲ 400 1 1,305,088
15:05:23 15,350 ▲ 450 56 1,305,087
15:05:19 15,300 ▲ 400 23 1,305,031
15:05:16 15,300 ▲ 400 3 1,305,008
15:05:15 15,300 ▲ 400 1 1,305,005
15:05:15 15,350 ▲ 450 6 1,305,004
15:05:15 15,350 ▲ 450 1 1,304,998
15:05:15 15,350 ▲ 450 30 1,304,997
15:05:03 15,350 ▲ 450 454 1,304,967
15:05:03 15,350 ▲ 450 130 1,304,513
15:05:00 15,350 ▲ 450 669 1,304,383
15:04:47 15,350 ▲ 450 300 1,303,714
15:04:44 15,300 ▲ 400 7 1,303,414
15:04:44 15,300 ▲ 400 5 1,303,407
15:04:39 15,350 ▲ 450 217 1,303,402
15:04:36 15,350 ▲ 450 63 1,303,185
15:04:33 15,300 ▲ 400 5 1,303,122
15:04:31 15,350 ▲ 450 187 1,303,117
15:04:30 15,350 ▲ 450 4 1,302,930
15:04:29 15,350 ▲ 450 53 1,302,926
15:04:25 15,350 ▲ 450 14 1,302,873
15:04:25 15,350 ▲ 450 3 1,302,859
15:04:21 15,300 ▲ 400 200 1,302,856
15:04:08 15,300 ▲ 400 9 1,302,656
15:04:07 15,350 ▲ 450 3 1,302,647
15:04:00 15,350 ▲ 450 1 1,302,644
15:04:00 15,300 ▲ 400 6 1,302,643
15:04:00 15,350 ▲ 450 77 1,302,637
15:03:58 15,300 ▲ 400 2 1,302,560
15:03:57 15,350 ▲ 450 58 1,302,558
15:03:47 15,350 ▲ 450 300 1,302,500
15:03:36 15,300 ▲ 400 6 1,302,200
15:03:36 15,350 ▲ 450 40 1,302,194
15:03:30 15,350 ▲ 450 60 1,302,154
15:03:25 15,350 ▲ 450 40 1,302,094
15:03:25 15,350 ▲ 450 1 1,302,054
15:03:23 15,300 ▲ 400 8 1,302,053
15:03:17 15,300 ▲ 400 4 1,302,045
15:03:13 15,300 ▲ 400 68 1,302,041
15:03:10 15,350 ▲ 450 992 1,301,973
15:03:09 15,350 ▲ 450 1,000 1,300,981

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.