GS홈쇼핑
(028150)
코스닥
우량기업부
액면가 5,000원
  09.25 15:59

126,300 (126,900)   [시가/고가/저가] 126,900 / 128,000 / 124,900 
전일비/등락률 ▼ 600 (-0.47%) 매도호가/호가잔량 126,400 / 80
거래량/전일동시간대비 16,431 /▼ 11,507 매수호가/호가잔량 126,300 / 124
상한가/하한가 164,900 / 88,900 총매도/총매수잔량 577 / 1,291

매도잔량 호가 매수잔량
34 127,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
108 127,400
72 127,300
43 127,200
43 127,100
70 126,900
59 126,800
44 126,700
24 126,500
80 126,400
 
126,300 124
126,200 44
126,100 45
126,000 153
125,900 88
125,800 66
125,700 30
125,600 311
125,500 270
125,400 160
 
총매도잔량 순매수잔량 총매수잔량
577 714 1,291
시간외잔량 시간외잔량
3 0
 
GS홈쇼핑 028150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 808.28 (+1.33)    FUTURE 303.40 (+1.95)   Basis: -0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:46 126,300 ▼ 600 2 16,431
15:42:20 126,300 ▼ 600 5 16,429
15:30:30 126,300 ▼ 600 574 16,424
15:19:57 126,500 ▼ 400 1 15,850
15:19:38 126,400 ▼ 500 1 15,849
15:19:27 126,400 ▼ 500 1 15,848
15:19:06 126,400 ▼ 500 1 15,847
15:19:05 126,400 ▼ 500 1 15,846
15:19:03 126,600 ▼ 300 11 15,845
15:19:02 126,600 ▼ 300 1 15,834
15:19:02 126,600 ▼ 300 1 15,833
15:19:02 126,600 ▼ 300 2 15,832
15:19:01 126,600 ▼ 300 2 15,830
15:19:01 126,600 ▼ 300 17 15,828
15:18:10 126,600 ▼ 300 2 15,811
15:18:05 126,700 ▼ 200 1 15,809
15:17:56 126,600 ▼ 300 2 15,808
15:17:55 126,600 ▼ 300 1 15,806
15:17:55 126,700 ▼ 200 5 15,805
15:17:48 126,600 ▼ 300 2 15,800
15:17:41 126,600 ▼ 300 2 15,798
15:17:31 126,600 ▼ 300 1 15,796
15:17:31 126,600 ▼ 300 1 15,795
15:17:30 126,600 ▼ 300 3 15,794
15:17:24 126,700 ▼ 200 2 15,791
15:17:16 126,700 ▼ 200 2 15,789
15:17:16 126,700 ▼ 200 2 15,787
15:17:15 126,600 ▼ 300 1 15,785
15:17:15 126,700 ▼ 200 8 15,784
15:17:13 126,600 ▼ 300 1 15,776
15:17:13 126,600 ▼ 300 1 15,775
15:17:13 126,700 ▼ 200 4 15,774
15:17:00 126,600 ▼ 300 4 15,770
15:16:58 126,700 ▼ 200 1 15,766
15:16:58 126,700 ▼ 200 4 15,765
15:16:57 126,600 ▼ 300 1 15,761
15:16:48 126,600 ▼ 300 7 15,760
15:16:36 126,600 ▼ 300 1 15,753
15:16:36 126,700 ▼ 200 2 15,752
15:16:34 126,700 ▼ 200 3 15,750
15:16:34 126,600 ▼ 300 1 15,747
15:16:34 126,600 ▼ 300 2 15,746
15:16:34 126,600 ▼ 300 13 15,744
15:16:34 126,500 ▼ 400 4 15,731
15:16:31 126,600 ▼ 300 4 15,727
15:16:08 126,500 ▼ 400 1 15,723
15:16:08 126,500 ▼ 400 4 15,722
15:16:03 126,500 ▼ 400 1 15,718
15:16:00 126,600 ▼ 300 5 15,717
15:15:57 126,600 ▼ 300 2 15,712
15:15:49 126,400 ▼ 500 2 15,710
15:15:49 126,400 ▼ 500 3 15,708
15:15:48 126,700 ▼ 200 5 15,705
15:15:44 126,500 ▼ 400 1 15,700
15:15:44 126,500 ▼ 400 1 15,699
15:15:44 126,500 ▼ 400 1 15,698
15:15:43 126,600 ▼ 300 1 15,697
15:15:43 126,700 ▼ 200 10 15,696
15:15:43 126,700 ▼ 200 5 15,686
15:15:42 126,600 ▼ 300 4 15,681
15:15:35 126,600 ▼ 300 1 15,677
15:15:35 126,700 ▼ 200 8 15,676
15:15:17 126,600 ▼ 300 1 15,668
15:15:16 126,600 ▼ 300 4 15,667
15:15:13 126,600 ▼ 300 1 15,663
15:15:10 126,600 ▼ 300 4 15,662
15:15:06 126,600 ▼ 300 3 15,658
15:15:02 126,500 ▼ 400 1 15,655
15:15:02 126,500 ▼ 400 1 15,654
15:15:01 126,500 ▼ 400 2 15,653
15:14:50 126,500 ▼ 400 4 15,651
15:14:46 126,500 ▼ 400 1 15,647
15:14:46 126,600 ▼ 300 9 15,646
15:14:45 126,600 ▼ 300 5 15,637
15:14:43 126,700 ▼ 200 5 15,632
15:14:30 126,500 ▼ 400 1 15,627
15:14:30 126,500 ▼ 400 1 15,626
15:14:29 126,500 ▼ 400 3 15,625
15:14:27 126,400 ▼ 500 1 15,622
15:14:27 126,400 ▼ 500 1 15,621
15:14:27 126,400 ▼ 500 1 15,620
15:14:27 126,400 ▼ 500 13 15,619
15:14:27 126,300 ▼ 600 2 15,606
15:14:26 126,300 ▼ 600 13 15,604
15:14:25 126,300 ▼ 600 1 15,591
15:14:24 126,400 ▼ 500 5 15,590
15:14:24 126,300 ▼ 600 1 15,585
15:14:24 126,300 ▼ 600 1 15,584
15:14:24 126,300 ▼ 600 4 15,583
15:14:23 126,400 ▼ 500 9 15,579
15:14:22 126,400 ▼ 500 1 15,570
15:14:22 126,400 ▼ 500 3 15,569
15:14:22 126,400 ▼ 500 26 15,566
15:14:21 126,500 ▼ 400 9 15,540
15:14:12 126,400 ▼ 500 3 15,531
15:14:07 126,400 ▼ 500 1 15,528
15:14:07 126,400 ▼ 500 2 15,527
15:14:06 126,500 ▼ 400 8 15,525
15:13:57 126,500 ▼ 400 4 15,517
15:13:42 126,700 ▼ 200 3 15,513
15:13:31 126,300 ▼ 600 4 15,510
15:13:29 126,300 ▼ 600 1 15,506
15:13:29 126,300 ▼ 600 1 15,505
15:13:29 126,300 ▼ 600 1 15,504
15:13:29 126,300 ▼ 600 2 15,503
15:13:28 126,700 ▼ 200 9 15,501
15:13:28 126,600 ▼ 300 1 15,492
15:13:27 126,600 ▼ 300 2 15,491
15:13:27 126,600 ▼ 300 17 15,489
15:13:25 126,600 ▼ 300 7 15,472
15:13:24 126,500 ▼ 400 3 15,465
15:13:15 126,400 ▼ 500 1 15,462
15:13:09 126,400 ▼ 500 1 15,461
15:13:09 126,400 ▼ 500 3 15,460
15:13:09 126,300 ▼ 600 1 15,457
15:13:08 126,400 ▼ 500 2 15,456
15:13:07 126,300 ▼ 600 2 15,454
15:13:06 126,400 ▼ 500 9 15,452
15:13:05 126,300 ▼ 600 4 15,443
15:13:00 126,400 ▼ 500 4 15,439
15:12:57 126,300 ▼ 600 1 15,435
15:12:49 126,300 ▼ 600 1 15,434
15:12:48 126,400 ▼ 500 8 15,433
15:12:42 126,400 ▼ 500 1 15,425
15:12:39 126,300 ▼ 600 2 15,424
15:12:39 126,300 ▼ 600 4 15,422
15:12:33 126,400 ▼ 500 3 15,418
15:12:33 126,300 ▼ 600 2 15,415
15:12:18 126,300 ▼ 600 1 15,413
15:12:18 126,400 ▼ 500 4 15,412
15:12:17 126,400 ▼ 500 8 15,408
15:12:13 126,300 ▼ 600 4 15,400
15:12:11 126,300 ▼ 600 1 15,396
15:12:09 126,400 ▼ 500 5 15,395
15:12:01 126,500 ▼ 400 1 15,390
15:12:01 126,400 ▼ 500 1 15,389
15:12:01 126,400 ▼ 500 1 15,388
15:12:01 126,400 ▼ 500 3 15,387
15:12:01 126,400 ▼ 500 5 15,384
15:11:53 126,300 ▼ 600 1 15,379
15:11:52 126,400 ▼ 500 9 15,378
15:11:47 126,300 ▼ 600 4 15,369
15:11:36 126,300 ▼ 600 1 15,365
15:11:35 126,400 ▼ 500 5 15,364
15:11:28 126,300 ▼ 600 1 15,359
15:11:28 126,400 ▼ 500 1 15,358
15:11:27 126,400 ▼ 500 8 15,357
15:11:24 126,300 ▼ 600 1 15,349
15:11:21 126,300 ▼ 600 4 15,348
15:11:17 126,300 ▼ 600 1 15,344
15:11:17 126,300 ▼ 600 2 15,343
15:11:02 126,300 ▼ 600 3 15,341
15:10:55 126,300 ▼ 600 1 15,338
15:10:54 126,300 ▼ 600 3 15,337
15:10:54 126,300 ▼ 600 1 15,334
15:10:54 126,300 ▼ 600 1 15,333
15:10:53 126,400 ▼ 500 3 15,332
15:10:51 126,300 ▼ 600 1 15,329
15:10:51 126,400 ▼ 500 9 15,328
15:10:47 126,400 ▼ 500 6 15,319
15:10:38 126,300 ▼ 600 2 15,313
15:10:38 126,200 ▼ 700 1 15,311
15:10:38 126,200 ▼ 700 1 15,310
15:10:38 126,200 ▼ 700 5 15,309
15:10:38 126,200 ▼ 700 40 15,304
15:10:37 126,200 ▼ 700 1 15,264
15:10:29 126,300 ▼ 600 2 15,263
15:10:19 126,300 ▼ 600 1 15,261
15:10:18 126,400 ▼ 500 2 15,260
15:10:13 126,400 ▼ 500 9 15,258
15:10:12 126,300 ▼ 600 1 15,249
15:10:12 126,400 ▼ 500 4 15,248
15:10:11 126,500 ▼ 400 5 15,244
15:10:11 126,500 ▼ 400 4 15,239
15:10:03 126,400 ▼ 500 4 15,235
15:09:51 126,400 ▼ 500 1 15,231
15:09:46 126,300 ▼ 600 2 15,230
15:09:37 126,300 ▼ 600 4 15,228
15:09:33 126,500 ▼ 400 7 15,224
15:09:32 126,500 ▼ 400 1 15,217
15:09:32 126,500 ▼ 400 1 15,216
15:09:32 126,500 ▼ 400 7 15,215
15:09:32 126,500 ▼ 400 5 15,208
15:09:29 126,300 ▼ 600 1 15,203
15:09:29 126,500 ▼ 400 3 15,202
15:09:19 126,500 ▼ 400 1 15,199
15:09:19 126,500 ▼ 400 1 15,198
15:09:19 126,400 ▼ 500 2 15,197
15:09:11 126,300 ▼ 600 1 15,195
15:09:11 126,300 ▼ 600 1 15,194
15:09:11 126,400 ▼ 500 4 15,193
15:09:07 126,500 ▼ 400 4 15,189
15:09:05 126,400 ▼ 500 1 15,185
15:09:05 126,400 ▼ 500 3 15,184
15:09:04 126,400 ▼ 500 1 15,181
15:08:54 126,400 ▼ 500 3 15,180
15:08:47 126,600 ▼ 300 4 15,177
15:08:44 126,400 ▼ 500 1 15,173
15:08:44 126,400 ▼ 500 4 15,172
15:08:42 126,600 ▼ 300 5 15,168
15:08:40 126,600 ▼ 300 2 15,163
15:08:38 126,500 ▼ 400 6 15,161
15:08:34 126,400 ▼ 500 3 15,155
15:08:18 126,300 ▼ 600 1 15,152
15:08:18 126,300 ▼ 600 1 15,151
15:08:18 126,200 ▼ 700 4 15,150
15:08:15 126,300 ▼ 600 1 15,146
15:08:15 126,200 ▼ 700 2 15,145
15:08:15 126,200 ▼ 700 1 15,143
15:08:15 126,200 ▼ 700 2 15,142
15:08:15 126,200 ▼ 700 2 15,140
15:08:15 126,200 ▼ 700 20 15,138
15:08:09 126,200 ▼ 700 1 15,118
15:08:09 126,300 ▼ 600 9 15,117
15:08:05 126,300 ▼ 600 4 15,108
15:07:52 126,200 ▼ 700 1 15,104
15:07:52 126,200 ▼ 700 4 15,103
15:07:45 126,200 ▼ 700 1 15,099
15:07:44 126,300 ▼ 600 9 15,098
15:07:36 126,200 ▼ 700 1 15,089
15:07:36 126,200 ▼ 700 1 15,088
15:07:36 126,200 ▼ 700 1 15,087
15:07:36 126,200 ▼ 700 3 15,086
15:07:36 126,200 ▼ 700 20 15,083
15:07:31 126,200 ▼ 700 1 15,063
15:07:26 126,200 ▼ 700 4 15,062
15:07:22 126,300 ▼ 600 5 15,058
15:07:19 126,300 ▼ 600 2 15,053
15:07:19 126,300 ▼ 600 7 15,051
15:07:09 126,300 ▼ 600 3 15,037
15:07:09 126,200 ▼ 700 7 15,044
15:07:08 126,300 ▼ 600 1 15,034
15:07:08 126,300 ▼ 600 1 15,033
15:07:08 126,300 ▼ 600 27 15,032
15:07:06 126,200 ▼ 700 1 15,005
15:07:05 126,200 ▼ 700 10 15,004
15:07:05 126,200 ▼ 700 1 14,994
15:07:04 126,200 ▼ 700 1 14,993
15:07:04 126,200 ▼ 700 1 14,992
15:07:04 126,300 ▼ 600 10 14,991
15:07:04 126,300 ▼ 600 4 14,981
15:07:00 126,200 ▼ 700 4 14,977
15:06:57 126,200 ▼ 700 1 14,973
15:06:57 126,200 ▼ 700 1 14,972
15:06:57 126,200 ▼ 700 20 14,971
15:06:54 126,200 ▼ 700 1 14,951
15:06:54 126,300 ▼ 600 9 14,950
15:06:45 126,200 ▼ 700 1 14,941
15:06:44 126,200 ▼ 700 1 14,940
15:06:44 126,200 ▼ 700 2 14,939
15:06:40 126,300 ▼ 600 3 14,937
15:06:34 126,200 ▼ 700 3 14,934
15:06:31 126,200 ▼ 700 1 14,931
15:06:30 126,300 ▼ 600 9 14,930
15:06:28 126,200 ▼ 700 1 14,921
15:06:28 126,200 ▼ 700 9 14,920
15:06:22 126,300 ▼ 600 2 14,911
15:06:08 126,400 ▼ 500 1 14,909
15:06:05 126,500 ▼ 400 9 14,908
15:05:58 126,400 ▼ 500 1 14,899
15:05:58 126,400 ▼ 500 2 14,898
15:05:57 126,300 ▼ 600 2 14,896
15:05:51 126,300 ▼ 600 1 14,894
15:05:51 126,300 ▼ 600 1 14,893
15:05:51 126,300 ▼ 600 1 14,892
15:05:50 126,300 ▼ 600 5 14,891
15:05:50 126,300 ▼ 600 5 14,886
15:05:42 126,200 ▼ 700 3 14,881
15:05:41 126,200 ▼ 700 1 14,878
15:05:41 126,200 ▼ 700 1 14,877
15:05:40 126,300 ▼ 600 3 14,876
15:05:40 126,300 ▼ 600 9 14,873
15:05:31 126,200 ▼ 700 1 14,864
15:05:30 126,400 ▼ 500 1 14,863
15:05:30 126,400 ▼ 500 3 14,862
15:05:17 126,200 ▼ 700 1 14,859
15:05:16 126,400 ▼ 500 4 14,858
15:05:16 126,300 ▼ 600 1 14,854
15:05:16 126,300 ▼ 600 1 14,853
15:05:16 126,300 ▼ 600 4 14,852
15:05:16 126,400 ▼ 500 2 14,848
15:05:15 126,400 ▼ 500 8 14,846
15:05:13 126,300 ▼ 600 2 14,838
15:05:12 126,300 ▼ 600 1 14,836
15:04:50 126,400 ▼ 500 1 14,835
15:04:50 126,500 ▼ 400 9 14,834
15:04:50 126,500 ▼ 400 2 14,825
15:04:50 126,400 ▼ 500 1 14,823
15:04:50 126,400 ▼ 500 3 14,822
15:04:50 126,400 ▼ 500 3 14,819
15:04:50 126,400 ▼ 500 1 14,816
15:04:36 126,400 ▼ 500 1 14,815
15:04:36 126,400 ▼ 500 3 14,814
15:04:36 126,400 ▼ 500 4 14,811
15:04:34 126,300 ▼ 600 1 14,807
15:04:34 126,400 ▼ 500 5 14,806
15:04:26 126,300 ▼ 600 1 14,801
15:04:24 126,200 ▼ 700 4 14,800
15:04:22 126,300 ▼ 600 1 14,796
15:04:22 126,300 ▼ 600 1 14,795
15:04:21 126,300 ▼ 600 1 14,794
15:04:21 126,400 ▼ 500 9 14,793
15:04:18 126,400 ▼ 500 1 14,784
15:04:18 126,400 ▼ 500 3 14,783
15:04:14 126,500 ▼ 400 1 14,780
15:04:01 126,400 ▼ 500 4 14,779
15:03:58 126,300 ▼ 600 3 14,775
15:03:52 126,300 ▼ 600 1 14,772
15:03:52 126,300 ▼ 600 1 14,771
15:03:52 126,400 ▼ 500 3 14,770
15:03:42 126,300 ▼ 600 2 14,767
15:03:42 126,300 ▼ 600 20 14,765
15:03:38 126,300 ▼ 600 1 14,745
15:03:35 126,200 ▼ 700 1 14,744
15:03:34 126,300 ▼ 600 1 14,743
15:03:31 126,300 ▼ 600 3 14,742
15:03:23 126,300 ▼ 600 1 14,739
15:03:22 126,300 ▼ 600 1 14,738
15:03:22 126,300 ▼ 600 10 14,737
15:03:13 126,300 ▼ 600 2 14,727
15:03:09 126,300 ▼ 600 4 14,725
15:03:05 126,100 ▼ 800 1 14,721
15:03:05 126,100 ▼ 800 3 14,720
15:03:03 126,200 ▼ 700 1 14,717
15:03:03 126,200 ▼ 700 1 14,716
15:03:03 126,300 ▼ 600 5 14,715
15:02:52 126,300 ▼ 600 1 14,710
15:02:46 126,300 ▼ 600 3 14,709
15:02:39 126,200 ▼ 700 1 14,706
15:02:39 126,200 ▼ 700 4 14,705
15:02:27 126,400 ▼ 500 4 14,701
15:02:25 126,200 ▼ 700 1 14,697
15:02:24 126,300 ▼ 600 1 14,696
15:02:24 126,400 ▼ 500 9 14,695
15:02:20 126,300 ▼ 600 1 14,686
15:02:20 126,300 ▼ 600 1 14,685
15:02:20 126,400 ▼ 500 4 14,684
15:02:13 126,300 ▼ 600 3 14,680
15:02:11 126,300 ▼ 600 2 14,677
15:02:09 126,300 ▼ 600 1 14,675
15:02:09 126,300 ▼ 600 1 14,674
15:02:09 126,400 ▼ 500 13 14,673
15:02:08 126,400 ▼ 500 1 14,660
15:01:47 126,200 ▼ 700 4 14,659
15:01:45 126,500 ▼ 400 5 14,655
15:01:41 126,400 ▼ 500 1 14,650
15:01:41 126,400 ▼ 500 1 14,649
15:01:41 126,300 ▼ 600 3 14,648
15:01:33 126,200 ▼ 700 1 14,645
15:01:33 126,200 ▼ 700 1 14,644
15:01:32 126,300 ▼ 600 9 14,643
15:01:30 126,100 ▼ 800 1 14,634
15:01:30 126,100 ▼ 800 5 14,633
15:01:30 126,100 ▼ 800 12 14,628
15:01:29 126,100 ▼ 800 76 14,616
15:01:29 126,200 ▼ 700 40 14,540
15:01:29 126,200 ▼ 700 1 14,500
15:01:29 126,200 ▼ 700 10 14,499
15:01:21 126,200 ▼ 700 3 14,489
15:01:19 126,200 ▼ 700 1 14,486
15:01:07 126,300 ▼ 600 9 14,485
15:01:06 126,300 ▼ 600 1 14,476
15:01:03 126,300 ▼ 600 2 14,475
15:00:55 126,200 ▼ 700 2 14,473
15:00:55 126,300 ▼ 600 2 14,471
15:00:54 126,300 ▼ 600 1 14,469
15:00:54 126,300 ▼ 600 2 14,468
15:00:54 126,300 ▼ 600 10 14,466
15:00:42 126,200 ▼ 700 1 14,456
15:00:42 126,300 ▼ 600 9 14,455
15:00:40 126,200 ▼ 700 2 14,446
15:00:32 126,200 ▼ 700 1 14,444
15:00:29 126,200 ▼ 700 3 14,443
15:00:27 126,200 ▼ 700 2 14,440
15:00:27 126,200 ▼ 700 20 14,438
15:00:21 126,300 ▼ 600 5 14,418
15:00:19 126,200 ▼ 700 1 14,413
15:00:18 126,300 ▼ 600 9 14,412
15:00:03 126,200 ▼ 700 4 14,403
14:59:50 126,200 ▼ 700 3 14,399
14:59:49 126,200 ▼ 700 1 14,396
14:59:48 126,300 ▼ 600 3 14,395
14:59:46 126,300 ▼ 600 1 14,392
14:59:41 126,300 ▼ 600 1 14,391
14:59:40 126,300 ▼ 600 9 14,390
14:59:39 126,300 ▼ 600 4 14,381
14:59:37 126,100 ▼ 800 3 14,377
14:59:30 126,100 ▼ 800 1 14,374
14:59:29 126,200 ▼ 700 1 14,373
14:59:28 126,300 ▼ 600 9 14,372
14:59:22 126,100 ▼ 800 1 14,363
14:59:21 126,200 ▼ 700 2 14,362
14:59:17 126,200 ▼ 700 1 14,360
14:59:11 126,200 ▼ 700 3 14,359
14:59:09 126,300 ▼ 600 2 14,356
14:59:07 126,400 ▼ 500 6 14,354
14:59:03 126,400 ▼ 500 3 14,348
14:58:59 126,300 ▼ 600 1 14,345
14:58:57 126,300 ▼ 600 1 14,344
14:58:57 126,300 ▼ 600 1 14,343
14:58:56 126,400 ▼ 500 5 14,342
14:58:46 126,400 ▼ 500 4 14,337
14:58:45 126,300 ▼ 600 1 14,333
14:58:45 126,300 ▼ 600 3 14,332
14:58:30 126,200 ▼ 700 1 14,329
14:58:30 126,400 ▼ 500 9 14,328
14:58:27 126,400 ▼ 500 1 14,319
14:58:27 126,400 ▼ 500 1 14,318
14:58:26 126,400 ▼ 500 6 14,317
14:58:18 126,300 ▼ 600 4 14,311
14:58:15 126,300 ▼ 600 1 14,307
14:58:14 126,300 ▼ 600 3 14,306
14:58:14 126,300 ▼ 600 3 14,303
14:58:13 126,200 ▼ 700 1 14,300
14:58:13 126,300 ▼ 600 4 14,297
14:58:13 126,300 ▼ 600 2 14,299
14:58:12 126,300 ▼ 600 1 14,293
14:57:52 126,300 ▼ 600 3 14,292
14:57:51 126,400 ▼ 500 1 14,289
14:57:51 126,400 ▼ 500 3 14,288
14:57:51 126,300 ▼ 600 1 14,285
14:57:51 126,400 ▼ 500 10 14,284
14:57:49 126,500 ▼ 400 9 14,274
14:57:42 126,400 ▼ 500 2 14,265
14:57:38 126,400 ▼ 500 2 14,263
14:57:38 126,400 ▼ 500 2 14,261
14:57:32 126,400 ▼ 500 1 14,259
14:57:26 126,300 ▼ 600 4 14,258
14:57:12 126,500 ▼ 400 2 14,254
14:57:11 126,500 ▼ 400 2 14,252
14:57:11 126,500 ▼ 400 10 14,250
14:57:00 126,400 ▼ 500 1 14,240
14:57:00 126,400 ▼ 500 3 14,239
14:56:59 126,500 ▼ 400 9 14,236
14:56:50 126,400 ▼ 500 1 14,227
14:56:39 126,300 ▼ 600 2 14,226
14:56:38 126,300 ▼ 600 1 14,224
14:56:38 126,300 ▼ 600 1 14,223
14:56:37 126,400 ▼ 500 9 14,222
14:56:35 126,500 ▼ 400 1 14,213
14:56:34 126,300 ▼ 600 1 14,212
14:56:34 126,300 ▼ 600 4 14,211
14:56:29 126,500 ▼ 400 1 14,207
14:56:08 126,500 ▼ 400 2 14,206
14:56:08 126,500 ▼ 400 5 14,204
14:56:08 126,200 ▼ 700 3 14,199
14:56:07 126,400 ▼ 500 1 14,196
14:56:07 126,400 ▼ 500 2 14,195
14:56:03 126,400 ▼ 500 2 14,193
14:55:58 126,400 ▼ 500 1 14,191
14:55:57 126,400 ▼ 500 1 14,190
14:55:57 126,400 ▼ 500 2 14,189
14:55:57 126,400 ▼ 500 10 14,187
14:55:54 126,300 ▼ 600 1 14,177
14:55:54 126,300 ▼ 600 2 14,176
14:55:54 126,300 ▼ 600 20 14,174
14:55:53 126,300 ▼ 600 1 14,154
14:55:45 126,300 ▼ 600 1 14,153
14:55:45 126,300 ▼ 600 3 14,152
14:55:42 126,200 ▼ 700 4 14,149
14:55:26 126,200 ▼ 700 1 14,145
14:55:25 126,300 ▼ 600 3 14,144
14:55:21 126,300 ▼ 600 2 14,141
14:55:20 126,300 ▼ 600 3 14,139
14:55:16 126,100 ▼ 800 3 14,136
14:55:15 126,200 ▼ 700 1 14,133
14:55:15 126,100 ▼ 800 1 14,132
14:55:15 126,300 ▼ 600 15 14,131
14:55:06 126,300 ▼ 600 1 14,116
14:54:55 126,300 ▼ 600 1 14,115
14:54:52 126,200 ▼ 700 2 14,114
14:54:50 126,200 ▼ 700 2 14,112
14:54:43 126,200 ▼ 700 2 14,110
14:54:43 126,200 ▼ 700 10 14,108
14:54:43 126,200 ▼ 700 4 14,098
14:54:37 126,100 ▼ 800 1 14,094
14:54:36 126,200 ▼ 700 1 14,093
14:54:36 126,200 ▼ 700 4 14,092
14:54:36 126,200 ▼ 700 2 14,088
14:54:32 126,200 ▼ 700 1 14,086
14:54:31 126,200 ▼ 700 4 14,085
14:54:24 126,200 ▼ 700 1 14,081
14:54:07 126,300 ▼ 600 2 14,080
14:54:06 126,300 ▼ 600 1 14,078
14:54:06 126,300 ▼ 600 6 14,077
14:54:02 126,300 ▼ 600 1 14,071
14:54:02 126,300 ▼ 600 3 14,070
14:54:01 126,200 ▼ 700 3 14,067
14:53:58 126,200 ▼ 700 1 14,064
14:53:57 126,200 ▼ 700 1 14,063
14:53:57 126,300 ▼ 600 10 14,062
14:53:41 126,300 ▼ 600 1 14,052
14:53:32 126,200 ▼ 700 3 14,051
14:53:29 126,300 ▼ 600 1 14,048
14:53:29 126,300 ▼ 600 1 14,047
14:53:29 126,300 ▼ 600 3 14,046
14:53:29 126,300 ▼ 600 10 14,043
14:53:19 126,200 ▼ 700 1 14,033
14:53:19 126,300 ▼ 600 5 14,032
14:53:18 126,200 ▼ 700 1 14,027

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,278.79 ▲ 6.09 0.27%
코스닥 808.28 ▲ 1.33 0.16%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.