삼성물산
(028260)
코스피 200
유통업
액면가 100원
  07.20 15:59

121,000 (120,500)   [시가/고가/저가] 121,000 / 121,000 / 119,000 
전일비/등락률 ▲ 500 (0.41%) 매도호가/호가잔량 121,000 / 21,822
거래량/전일동시간대비 148,738 /▼ 35,326 매수호가/호가잔량 120,500 / 15,620
상한가/하한가 156,500 / 84,500 총매도/총매수잔량 101,541 / 116,299

매도잔량 호가 매수잔량
3,308 125,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,059 125,000
9,362 124,500
10,068 124,000
6,018 123,500
8,856 123,000
6,747 122,500
13,672 122,000
14,629 121,500
21,822 121,000
 
120,500 15,620
120,000 26,123
119,500 23,052
119,000 19,544
118,500 9,154
118,000 11,047
117,500 4,715
117,000 3,089
116,500 2,403
116,000 1,552
 
총매도잔량 순매수잔량 총매수잔량
101,541 14,758 116,299
시간외잔량 시간외잔량
0 0
 
삼성물산 028260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,289.19 (+6.90)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:51 121,000 ▲ 500 496 148,738
15:59:06 121,000 ▲ 500 329 148,242
15:58:46 121,000 ▲ 500 2 147,913
15:58:43 121,000 ▲ 500 10 147,911
15:58:28 121,000 ▲ 500 500 147,901
15:45:30 121,000 ▲ 500 80 147,401
15:42:52 121,000 ▲ 500 50 147,321
15:40:00 121,000 ▲ 500 328 147,271
15:30:23 121,000 ▲ 500 14,374 146,943
15:19:53 120,500  0 25 132,569
15:19:51 121,000 ▲ 500 1 132,544
15:19:50 121,000 ▲ 500 152 132,543
15:19:49 121,000 ▲ 500 21 132,391
15:19:46 121,000 ▲ 500 10 132,370
15:19:45 121,000 ▲ 500 5 132,360
15:19:45 121,000 ▲ 500 1 132,355
15:19:43 121,000 ▲ 500 15 132,354
15:19:40 121,000 ▲ 500 1 132,339
15:19:37 121,000 ▲ 500 152 132,338
15:19:32 120,500  0 2 132,186
15:19:30 121,000 ▲ 500 5 132,184
15:19:20 121,000 ▲ 500 5 132,179
15:19:20 121,000 ▲ 500 1 132,174
15:19:16 120,500  0 152 132,173
15:19:05 120,500  0 2 132,021
15:19:04 121,000 ▲ 500 6 132,019
15:19:03 121,000 ▲ 500 34 132,013
15:19:01 121,000 ▲ 500 1 131,979
15:18:59 121,000 ▲ 500 1 131,978
15:18:58 121,000 ▲ 500 1 131,977
15:18:55 120,500  0 152 131,976
15:18:49 121,000 ▲ 500 1 131,824
15:18:46 121,000 ▲ 500 152 131,823
15:18:43 121,000 ▲ 500 1 131,671
15:18:42 121,000 ▲ 500 1 131,670
15:18:34 121,000 ▲ 500 4 131,669
15:18:32 121,000 ▲ 500 3 131,665
15:18:30 121,000 ▲ 500 30 131,662
15:18:25 121,000 ▲ 500 2 131,632
15:18:22 120,500  0 35 131,630
15:18:22 120,500  0 35 131,595
15:18:22 121,000 ▲ 500 3 131,560
15:18:15 121,000 ▲ 500 2 131,557
15:18:09 121,000 ▲ 500 1 131,555
15:18:08 121,000 ▲ 500 1 131,554
15:18:05 120,500  0 2 131,553
15:18:04 121,000 ▲ 500 10 131,551
15:18:03 121,000 ▲ 500 10 131,541
15:18:02 121,000 ▲ 500 1 131,531
15:18:01 121,000 ▲ 500 1 131,530
15:18:00 121,000 ▲ 500 1 131,529
15:18:00 120,500  0 8 131,528
15:18:00 121,000 ▲ 500 1 131,520
15:17:58 120,500  0 6 131,519
15:17:51 121,000 ▲ 500 10 131,513
15:17:51 121,000 ▲ 500 1 131,503
15:17:45 121,000 ▲ 500 1 131,502
15:17:44 121,000 ▲ 500 1 131,501
15:17:42 121,000 ▲ 500 1 131,500
15:17:42 120,500  0 2 131,499
15:17:41 121,000 ▲ 500 1 131,497
15:17:37 121,000 ▲ 500 1 131,496
15:17:35 120,500  0 2 131,495
15:17:34 121,000 ▲ 500 6 131,493
15:17:33 121,000 ▲ 500 1 131,487
15:17:31 121,000 ▲ 500 1 131,486
15:17:29 120,500  0 5 131,485
15:17:28 120,500  0 1 131,480
15:17:28 121,000 ▲ 500 1 131,479
15:17:21 121,000 ▲ 500 1 131,478
15:17:06 120,500  0 2 131,477
15:17:04 120,500  0 10 131,475
15:17:04 121,000 ▲ 500 1 131,465
15:17:04 121,000 ▲ 500 6 131,464
15:17:02 120,500  0 1 131,458
15:17:02 121,000 ▲ 500 1 131,457
15:17:01 120,500  0 1 131,456
15:17:00 120,500  0 1 131,455
15:17:00 121,000 ▲ 500 1 131,454
15:17:00 121,000 ▲ 500 1 131,453
15:17:00 121,000 ▲ 500 1 131,452
15:17:00 121,000 ▲ 500 1 131,451
15:16:59 121,000 ▲ 500 1 131,450
15:16:57 121,000 ▲ 500 3 131,449
15:16:56 121,000 ▲ 500 1 131,446
15:16:48 121,000 ▲ 500 2 131,445
15:16:48 121,000 ▲ 500 10 131,443
15:16:44 120,500  0 5 131,433
15:16:35 120,500  0 2 131,428
15:16:35 121,000 ▲ 500 1 131,426
15:16:34 121,000 ▲ 500 653 131,425
15:16:34 121,000 ▲ 500 8 130,772
15:16:28 121,000 ▲ 500 1 130,764
15:16:26 121,000 ▲ 500 1 130,763
15:16:20 121,000 ▲ 500 1 130,762
15:16:01 120,500  0 1 130,761
15:16:00 121,000 ▲ 500 1 130,760
15:16:00 120,500  0 1 130,759
15:15:56 121,000 ▲ 500 1 130,758
15:15:49 120,500  0 5 130,757
15:15:48 120,500  0 1 130,752
15:15:35 120,500  0 2 130,751
15:15:34 121,000 ▲ 500 8 130,749
15:15:26 121,000 ▲ 500 1 130,741
15:15:22 120,500  0 7 130,740
15:15:18 121,000 ▲ 500 1 130,733
15:15:14 120,500  0 1 130,732
15:15:14 121,000 ▲ 500 46 130,731
15:15:08 121,000 ▲ 500 1 130,685
15:15:04 121,000 ▲ 500 7 130,684
15:15:02 121,000 ▲ 500 1 130,677
15:15:01 121,000 ▲ 500 46 130,676
15:15:01 121,000 ▲ 500 26 130,630
15:15:00 120,500  0 23 130,604
15:14:57 121,000 ▲ 500 21 130,581
15:14:57 121,000 ▲ 500 4 130,560
15:14:48 121,000 ▲ 500 1 130,556
15:14:47 120,500  0 6 130,555
15:14:35 120,500  0 2 130,549
15:14:34 121,000 ▲ 500 7 130,547
15:14:29 121,000 ▲ 500 7 130,540
15:14:27 121,000 ▲ 500 1 130,533
15:14:17 121,000 ▲ 500 3 130,532
15:14:11 121,000 ▲ 500 1 130,529
15:14:09 121,000 ▲ 500 1 130,528
15:14:06 121,000 ▲ 500 1 130,527
15:14:04 121,000 ▲ 500 6 130,526
15:13:54 121,000 ▲ 500 50 130,520
15:13:53 121,000 ▲ 500 3 130,470
15:13:50 120,500  0 1 130,467
15:13:35 120,500  0 2 130,466
15:13:34 121,000 ▲ 500 5 130,464
15:13:33 121,000 ▲ 500 1 130,459
15:13:31 121,000 ▲ 500 1 130,458
15:13:29 121,000 ▲ 500 10 130,457
15:13:29 121,000 ▲ 500 2 130,447
15:13:29 120,500  0 50 130,445
15:13:23 121,000 ▲ 500 16 130,395
15:13:20 120,500  0 20 130,379
15:13:14 120,500  0 5 130,359
15:13:04 121,000 ▲ 500 6 130,354
15:12:57 121,000 ▲ 500 1 130,348
15:12:50 120,500  0 1 130,347
15:12:39 120,500  0 200 130,346
15:12:39 121,000 ▲ 500 1 130,146
15:12:35 120,500  0 2 130,145
15:12:34 121,000 ▲ 500 1 130,143
15:12:34 121,000 ▲ 500 5 130,142
15:12:27 120,500  0 10 130,137
15:12:25 121,000 ▲ 500 1 130,127
15:12:22 121,000 ▲ 500 1 130,126
15:12:14 121,000 ▲ 500 25 130,125
15:12:05 120,500  0 2 130,100
15:12:04 121,000 ▲ 500 8 130,098
15:11:54 121,000 ▲ 500 1 130,090
15:11:38 121,000 ▲ 500 3 130,089
15:11:37 120,500  0 6 130,086
15:11:33 121,000 ▲ 500 8 130,080
15:11:30 120,500  0 23 130,072
15:11:22 121,000 ▲ 500 1 130,049
15:11:18 121,000 ▲ 500 3 130,048
15:11:14 120,500  0 1 130,045
15:11:05 120,500  0 2 130,044
15:10:58 120,500  0 20 130,042
15:10:57 121,000 ▲ 500 306 130,022
15:10:55 121,000 ▲ 500 1 129,716
15:10:54 121,000 ▲ 500 1 129,715
15:10:49 121,000 ▲ 500 1 129,714
15:10:44 120,500  0 1 129,713
15:10:44 121,000 ▲ 500 1 129,712
15:10:40 120,500  0 1 129,711
15:10:33 121,000 ▲ 500 7 129,710
15:10:33 121,000 ▲ 500 1 129,703
15:10:27 120,500  0 7 129,702
15:10:26 121,000 ▲ 500 46 129,695
15:10:26 121,000 ▲ 500 46 129,649
15:10:13 121,000 ▲ 500 2 129,603
15:10:13 121,000 ▲ 500 10 129,601
15:10:12 121,000 ▲ 500 2 129,591
15:10:05 120,500  0 2 129,589
15:10:03 121,000 ▲ 500 1 129,587
15:10:03 121,000 ▲ 500 1 129,586
15:10:00 121,000 ▲ 500 26 129,585
15:09:45 120,500  0 17 129,559
15:09:39 120,500  0 20 129,542
15:09:38 121,000 ▲ 500 2 129,522
15:09:33 121,000 ▲ 500 7 129,520
15:09:27 120,500  0 1 129,513
15:09:21 121,000 ▲ 500 500 129,512
15:09:15 121,000 ▲ 500 1 129,012
15:09:15 121,000 ▲ 500 1 129,011
15:09:09 121,000 ▲ 500 1 129,010
15:09:03 121,000 ▲ 500 5 129,009
15:09:00 120,500  0 19 129,004
15:08:58 121,000 ▲ 500 3 128,985
15:08:51 121,000 ▲ 500 100 128,982
15:08:51 121,000 ▲ 500 2 128,882
15:08:49 121,000 ▲ 500 132 128,880
15:08:44 121,000 ▲ 500 1 128,748
15:08:33 121,000 ▲ 500 7 128,747
15:08:27 121,000 ▲ 500 1 128,740
15:08:26 120,500  0 6 128,739
15:08:25 120,500  0 1 128,733
15:08:24 121,000 ▲ 500 1 128,732
15:08:12 120,500  0 1 128,731
15:08:09 121,000 ▲ 500 46 128,730
15:08:09 121,000 ▲ 500 46 128,684
15:08:03 121,000 ▲ 500 8 128,638
15:07:58 121,000 ▲ 500 1 128,630
15:07:46 121,000 ▲ 500 25 128,629
15:07:39 121,000 ▲ 500 3 128,604
15:07:34 120,500  0 6 128,601
15:07:34 121,000 ▲ 500 1 128,595
15:07:30 120,500  0 1 128,594
15:07:06 121,000 ▲ 500 200 128,593
15:06:57 121,000 ▲ 500 10 128,393
15:06:57 121,000 ▲ 500 2 128,383
15:06:55 121,000 ▲ 500 1 128,381
15:06:34 121,000 ▲ 500 1 128,380
15:06:33 121,000 ▲ 500 7 128,379
15:06:33 121,000 ▲ 500 29 128,372
15:06:28 120,500  0 1 128,343
15:06:22 121,000 ▲ 500 1 128,342
15:06:19 121,000 ▲ 500 1 128,341
15:06:19 121,000 ▲ 500 3 128,340
15:06:17 121,000 ▲ 500 1 128,337
15:05:52 121,000 ▲ 500 46 128,336
15:05:50 121,000 ▲ 500 1 128,290
15:05:49 121,000 ▲ 500 1 128,289
15:05:44 121,000 ▲ 500 1 128,288
15:05:43 120,500  0 1 128,287
15:05:39 121,000 ▲ 500 1 128,286
15:05:32 121,000 ▲ 500 26 128,285
15:05:15 120,500  0 6 128,259
15:05:06 121,000 ▲ 500 1 128,253
15:05:00 120,500  0 21 128,252
15:04:50 120,500  0 3 128,231
15:04:49 121,000 ▲ 500 1 128,228
15:04:30 120,500  0 28 128,227
15:04:24 120,500  0 1 128,199
15:04:20 120,500  0 1 128,198
15:04:00 121,000 ▲ 500 4 128,197
15:03:52 121,000 ▲ 500 2 128,193
15:03:48 120,500  0 1 128,191
15:03:48 121,000 ▲ 500 42 128,190
15:03:42 121,000 ▲ 500 1 128,148
15:03:41 121,000 ▲ 500 10 128,147
15:03:41 121,000 ▲ 500 2 128,137
15:03:39 121,000 ▲ 500 3 128,135
15:03:36 120,500  0 1 128,132
15:03:34 120,500  0 1 128,131
15:03:22 120,500  0 1 128,130
15:03:18 121,000 ▲ 500 26 128,129
15:03:17 121,000 ▲ 500 1 128,103
15:03:15 120,500  0 1 128,102
15:03:06 121,000 ▲ 500 1 128,101
15:03:06 121,000 ▲ 500 1 128,100
15:02:45 121,000 ▲ 500 300 128,099
15:02:28 120,500  0 15 127,799
15:02:15 121,000 ▲ 500 1 127,784
15:02:05 120,500  0 5 127,783
15:02:00 121,000 ▲ 500 2 127,778
15:01:50 121,000 ▲ 500 1 127,776
15:01:42 120,500  0 1 127,775
15:01:39 121,000 ▲ 500 1 127,774
15:01:31 120,500  0 10 127,773
15:01:28 121,000 ▲ 500 1 127,763
15:01:27 121,000 ▲ 500 1 127,762
15:01:25 121,000 ▲ 500 3 127,761
15:01:17 121,000 ▲ 500 46 127,758
15:01:10 120,500  0 1 127,712
15:01:04 121,000 ▲ 500 25 127,711
15:01:00 120,500  0 23 127,686
15:01:00 121,000 ▲ 500 3 127,663
15:00:54 121,000 ▲ 500 2 127,660
15:00:42 120,500  0 1 127,658
15:00:36 120,500  0 32 127,657
15:00:33 121,000 ▲ 500 10 127,625
15:00:27 121,000 ▲ 500 5 127,615
15:00:25 121,000 ▲ 500 2 127,610
15:00:25 121,000 ▲ 500 10 127,608
15:00:23 121,000 ▲ 500 2 127,598
15:00:22 121,000 ▲ 500 3 127,596
15:00:13 120,500  0 1 127,593
15:00:10 121,000 ▲ 500 1 127,592
15:00:10 121,000 ▲ 500 1 127,591
15:00:06 121,000 ▲ 500 33 127,590
15:00:05 121,000 ▲ 500 1 127,557
15:00:03 120,500  0 1 127,556
15:00:02 120,500  0 1 127,555
15:00:00 121,000 ▲ 500 1 127,554
15:00:00 120,500  0 1 127,553
15:00:00 120,500  0 1 127,552
15:00:00 120,500  0 1 127,551
15:00:00 120,500  0 1 127,550
15:00:00 120,500  0 1 127,549
14:59:59 121,000 ▲ 500 1 127,548
14:59:58 120,500  0 4 127,547
14:59:56 121,000 ▲ 500 10 127,543
14:59:52 121,000 ▲ 500 2 127,533
14:59:47 120,500  0 2 127,531
14:59:43 120,500  0 8 127,529
14:59:43 120,500  0 3 127,521
14:59:42 121,000 ▲ 500 1 127,518
14:59:39 121,000 ▲ 500 1 127,517
14:59:34 120,500  0 1 127,516
14:59:34 121,000 ▲ 500 1 127,515
14:59:33 121,000 ▲ 500 1 127,514
14:59:32 120,500  0 4 127,513
14:59:32 120,500  0 3 127,509
14:59:31 120,500  0 1 127,506
14:59:22 121,000 ▲ 500 1 127,505
14:59:21 121,000 ▲ 500 3 127,504
14:59:03 121,000 ▲ 500 46 127,501
14:59:02 121,000 ▲ 500 2 127,455
14:59:00 120,500  0 13 127,453
14:59:00 121,000 ▲ 500 1 127,440
14:59:00 121,000 ▲ 500 1 127,439
14:58:56 120,500  0 1 127,438
14:58:54 120,500  0 6 127,437
14:58:51 120,500  0 85 127,431
14:58:50 121,000 ▲ 500 2 127,346
14:58:50 121,000 ▲ 500 26 127,344
14:58:40 120,500  0 14 127,318
14:58:33 121,000 ▲ 500 1 127,304
14:58:27 120,500  0 5 127,303
14:58:20 120,500  0 13 127,298
14:58:20 121,000 ▲ 500 3 127,285
14:58:19 121,000 ▲ 500 2 127,282
14:58:19 120,500  0 1 127,280
14:58:18 121,000 ▲ 500 1 127,279
14:58:09 120,500  0 1 127,278
14:58:09 121,000 ▲ 500 1 127,277
14:58:04 121,000 ▲ 500 20 127,276
14:58:01 120,500  0 1 127,256
14:58:00 120,500  0 13 127,255
14:58:00 120,500  0 16 127,242
14:57:59 120,500  0 1 127,226
14:57:55 120,500  0 4 127,225
14:57:55 120,500  0 2 127,221
14:57:50 121,000 ▲ 500 1 127,219
14:57:48 121,000 ▲ 500 3 127,218
14:57:45 120,500  0 1 127,215
14:57:40 120,500  0 14 127,214
14:57:40 121,000 ▲ 500 1 127,200
14:57:20 120,500  0 13 127,199
14:57:17 121,000 ▲ 500 2 127,186
14:57:09 121,000 ▲ 500 10 127,184
14:57:09 121,000 ▲ 500 2 127,174
14:57:02 120,500  0 3 127,172
14:57:00 120,500  0 14 127,169
14:57:00 121,000 ▲ 500 1 127,155
14:56:58 120,500  0 1 127,154
14:56:56 120,500  0 1 127,153
14:56:53 120,500  0 3 127,152
14:56:49 121,000 ▲ 500 3 127,149
14:56:43 121,000 ▲ 500 46 127,146
14:56:43 121,000 ▲ 500 3 127,100
14:56:42 120,500  0 16 127,097
14:56:40 120,500  0 13 127,081
14:56:37 121,000 ▲ 500 1 127,068
14:56:36 121,000 ▲ 500 26 127,067
14:56:25 120,500  0 1 127,041
14:56:20 120,500  0 13 127,040
14:56:19 120,500  0 3 127,027
14:56:19 120,500  0 2 127,024
14:56:15 120,500  0 1 127,022
14:56:09 121,000 ▲ 500 1 127,021
14:56:07 121,000 ▲ 500 1 127,020
14:56:01 121,000 ▲ 500 1 127,019
14:56:00 120,500  0 14 127,018
14:55:58 120,500  0 1 127,004
14:55:46 120,500  0 1 127,003
14:55:44 120,500  0 6 127,002
14:55:43 120,500  0 2 126,996
14:55:41 121,000 ▲ 500 25 126,994
14:55:40 121,000 ▲ 500 3 126,969
14:55:40 120,500  0 1 126,966
14:55:40 120,500  0 13 126,965
14:55:31 120,500  0 1 126,952
14:55:25 120,500  0 1 126,951
14:55:24 120,500  0 16 126,950
14:55:20 120,500  0 13 126,934
14:55:09 121,000 ▲ 500 1 126,921
14:55:02 121,000 ▲ 500 1 126,920
14:55:00 120,500  0 14 126,919
14:54:56 120,500  0 8 126,905
14:54:51 120,500  0 1 126,897
14:54:43 120,500  0 2 126,896
14:54:43 120,500  0 4 126,894
14:54:40 120,500  0 13 126,890
14:54:35 121,000 ▲ 500 1 126,877
14:54:32 121,000 ▲ 500 1 126,876
14:54:31 121,000 ▲ 500 5 126,875
14:54:28 120,500  0 47 126,870
14:54:28 121,000 ▲ 500 1 126,823
14:54:26 120,500  0 1 126,822
14:54:26 121,000 ▲ 500 45 126,821
14:54:25 120,500  0 1 126,776
14:54:22 121,000 ▲ 500 25 126,775
14:54:20 120,500  0 13 126,750
14:54:19 120,500  0 1 126,737
14:54:12 121,000 ▲ 500 2 126,736
14:54:12 121,000 ▲ 500 1 126,734
14:54:05 120,500  0 16 126,733
14:54:00 120,500  0 14 126,717
14:53:59 120,500  0 1 126,703
14:53:53 121,000 ▲ 500 10 126,702
14:53:53 121,000 ▲ 500 2 126,692
14:53:41 120,500  0 1 126,690
14:53:40 120,500  0 13 126,689
14:53:20 120,500  0 14 126,676
14:53:11 120,500  0 200 126,662
14:53:08 120,500  0 3 126,462
14:53:08 120,500  0 2 126,459
14:53:04 121,000 ▲ 500 4 126,457
14:53:01 121,000 ▲ 500 3 126,453
14:53:00 120,500  0 13 126,450
14:52:56 120,500  0 1 126,437
14:52:47 120,500  0 1 126,436
14:52:47 120,500  0 16 126,435
14:52:47 120,500  0 16 126,419
14:52:46 120,500  0 3 126,403
14:52:40 120,500  0 13 126,400
14:52:33 120,500  0 6 126,387
14:52:29 120,500  0 1 126,381
14:52:23 121,000 ▲ 500 1 126,380
14:52:20 120,500  0 14 126,379
14:52:17 121,000 ▲ 500 9 126,365
14:52:10 120,500  0 1 126,356
14:52:09 121,000 ▲ 500 45 126,355
14:52:08 121,000 ▲ 500 26 126,310
14:52:05 121,000 ▲ 500 7 126,284
14:52:00 120,500  0 13 126,277
14:51:52 120,500  0 1 126,264
14:51:50 120,500  0 52 126,263
14:51:47 121,000 ▲ 500 1 126,211
14:51:43 121,000 ▲ 500 1 126,210
14:51:42 121,000 ▲ 500 1 126,209
14:51:41 120,500  0 1 126,208
14:51:40 120,500  0 13 126,207
14:51:39 120,500  0 2 126,194
14:51:32 120,500  0 4 126,192
14:51:32 120,500  0 2 126,188
14:51:28 120,500  0 16 126,186
14:51:23 121,000 ▲ 500 1 126,170
14:51:20 120,500  0 14 126,169
14:51:06 121,000 ▲ 500 200 126,155
14:51:06 120,500  0 1 125,955
14:51:04 121,000 ▲ 500 500 125,954
14:51:00 120,500  0 13 125,454
14:50:58 121,000 ▲ 500 21 125,441
14:50:58 120,500  0 1 125,420
14:50:50 121,000 ▲ 500 1 125,419
14:50:43 120,500  0 1 125,418
14:50:43 121,000 ▲ 500 3 125,417
14:50:40 120,500  0 14 125,414
14:50:39 120,500  0 1 125,400
14:50:36 121,000 ▲ 500 10 125,399
14:50:36 121,000 ▲ 500 2 125,389
14:50:34 121,000 ▲ 500 1 125,387
14:50:29 121,000 ▲ 500 1 125,386
14:50:25 121,000 ▲ 500 1 125,385
14:50:22 120,500  0 1 125,384
14:50:21 121,000 ▲ 500 2 125,383
14:50:20 120,500  0 13 125,381
14:50:17 121,000 ▲ 500 1 125,368
14:50:04 121,000 ▲ 500 1 125,367
14:50:00 120,500  0 13 125,366
14:49:56 120,500  0 4 125,353
14:49:56 120,500  0 2 125,349
14:49:54 121,000 ▲ 500 25 125,347
14:49:51 121,000 ▲ 500 46 125,322
14:49:44 121,000 ▲ 500 1 125,276
14:49:41 120,500  0 1 125,275
14:49:40 120,500  0 14 125,274
14:49:37 120,500  0 1 125,260
14:49:35 121,000 ▲ 500 3 125,259
14:49:25 121,000 ▲ 500 3 125,256
14:49:23 120,500  0 6 125,253
14:49:22 121,000 ▲ 500 2 125,247
14:49:20 120,500  0 13 125,245
14:49:16 120,500  0 1 125,232
14:49:12 121,000 ▲ 500 1 125,231
14:49:09 121,000 ▲ 500 31 125,230
14:49:08 121,000 ▲ 500 1 125,199
14:49:00 120,500  0 13 125,198
14:48:51 120,500  0 16 125,185
14:48:50 120,500  0 1 125,169
14:48:45 121,000 ▲ 500 1 125,168
14:48:40 120,500  0 14 125,167
14:48:39 120,500  0 50 125,153
14:48:31 120,500  0 1 125,103
14:48:20 120,500  0 3 125,102
14:48:20 120,500  0 2 125,099
14:48:20 120,500  0 13 125,097
14:48:08 121,000 ▲ 500 100 125,084
14:48:01 120,500  0 1 124,984
14:48:00 120,500  0 14 124,983
14:47:59 121,000 ▲ 500 29 124,969

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.