삼성물산
(028260)
코스피 200
유통업
액면가 100원
  11.21 15:59

102,500 (104,000)   [시가/고가/저가] 103,000 / 103,000 / 100,500 
전일비/등락률 ▼ 1,500 (-1.44%) 매도호가/호가잔량 102,500 / 7,317
거래량/전일동시간대비 344,175 /▲ 114,888 매수호가/호가잔량 102,000 / 16,284
상한가/하한가 135,000 / 73,000 총매도/총매수잔량 115,652 / 190,265

매도잔량 호가 매수잔량
2,799 107,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,260 106,500
8,460 106,000
10,841 105,500
4,875 105,000
9,005 104,500
20,563 104,000
23,154 103,500
23,378 103,000
7,317 102,500
 
102,000 16,284
101,500 49,161
101,000 51,904
100,500 36,501
100,000 22,693
99,900 3,240
99,800 1,053
99,700 978
99,600 1,503
99,500 6,948
 
총매도잔량 순매수잔량 총매수잔량
115,652 74,613 190,265
시간외잔량 시간외잔량
1,559 0
 
삼성물산 028260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,076.55 (-6.03)    FUTURE 268.55 (-1.05)   Basis: 0.28
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:15 102,500 ▼ 1,500 700 344,175
15:55:07 102,500 ▼ 1,500 3 343,475
15:47:07 102,500 ▼ 1,500 5 343,472
15:44:28 102,500 ▼ 1,500 34 343,467
15:44:11 102,500 ▼ 1,500 85 343,433
15:43:12 102,500 ▼ 1,500 10 343,348
15:42:29 102,500 ▼ 1,500 10 343,338
15:41:51 102,500 ▼ 1,500 20 343,328
15:40:00 102,500 ▼ 1,500 87 343,308
15:30:18 102,500 ▼ 1,500 19,651 343,221
15:19:59 102,500 ▼ 1,500 1 323,570
15:19:54 102,500 ▼ 1,500 75 323,569
15:19:48 102,500 ▼ 1,500 11 323,494
15:19:43 102,500 ▼ 1,500 5 323,483
15:19:40 102,500 ▼ 1,500 120 323,478
15:19:31 102,000 ▼ 2,000 9 323,358
15:19:31 102,000 ▼ 2,000 1 323,349
15:19:30 102,000 ▼ 2,000 68 323,348
15:19:30 102,000 ▼ 2,000 14 323,280
15:19:29 102,500 ▼ 1,500 133 323,266
15:19:29 102,500 ▼ 1,500 1 323,133
15:19:29 102,500 ▼ 1,500 16 323,132
15:19:29 102,000 ▼ 2,000 8 323,116
15:19:28 102,000 ▼ 2,000 1,056 323,108
15:19:27 102,000 ▼ 2,000 98 322,052
15:19:25 102,500 ▼ 1,500 3 321,954
15:19:22 102,000 ▼ 2,000 2 321,951
15:19:22 102,000 ▼ 2,000 2 321,949
15:19:21 102,000 ▼ 2,000 2 321,947
15:19:17 102,000 ▼ 2,000 1 321,945
15:19:15 102,500 ▼ 1,500 36 321,944
15:19:12 102,000 ▼ 2,000 1 321,908
15:19:08 102,000 ▼ 2,000 74 321,907
15:19:07 102,000 ▼ 2,000 10 321,833
15:19:05 102,500 ▼ 1,500 1 321,823
15:19:04 102,000 ▼ 2,000 10 321,822
15:19:01 102,500 ▼ 1,500 8 321,812
15:19:01 102,000 ▼ 2,000 3 321,804
15:19:01 102,500 ▼ 1,500 3 321,801
15:19:00 102,000 ▼ 2,000 11 321,798
15:18:54 102,000 ▼ 2,000 11 321,787
15:18:47 102,000 ▼ 2,000 2 321,776
15:18:45 102,000 ▼ 2,000 1 321,774
15:18:42 102,000 ▼ 2,000 1 321,773
15:18:38 102,000 ▼ 2,000 84 321,772
15:18:37 102,000 ▼ 2,000 16 321,688
15:18:36 102,000 ▼ 2,000 1 321,672
15:18:34 102,000 ▼ 2,000 9 321,671
15:18:31 102,000 ▼ 2,000 10 321,662
15:18:30 102,500 ▼ 1,500 1 321,652
15:18:30 102,500 ▼ 1,500 4 321,651
15:18:26 102,000 ▼ 2,000 1 321,647
15:18:17 102,000 ▼ 2,000 1 321,646
15:18:12 102,000 ▼ 2,000 1 321,645
15:18:09 102,000 ▼ 2,000 3 321,644
15:18:07 102,000 ▼ 2,000 70 321,641
15:18:07 102,000 ▼ 2,000 10 321,571
15:18:04 102,000 ▼ 2,000 9 321,561
15:18:01 102,500 ▼ 1,500 1 321,552
15:18:00 102,000 ▼ 2,000 1 321,551
15:18:00 102,500 ▼ 1,500 1 321,550
15:17:59 102,000 ▼ 2,000 1 321,549
15:17:59 102,000 ▼ 2,000 1 321,548
15:17:58 102,000 ▼ 2,000 2 321,547
15:17:58 102,000 ▼ 2,000 192 321,545
15:17:57 102,000 ▼ 2,000 1 321,353
15:17:57 102,000 ▼ 2,000 13 321,352
15:17:54 102,000 ▼ 2,000 11 321,339
15:17:52 102,000 ▼ 2,000 1 321,328
15:17:48 102,000 ▼ 2,000 1 321,327
15:17:45 102,500 ▼ 1,500 2 321,326
15:17:42 102,000 ▼ 2,000 2 321,324
15:17:41 102,000 ▼ 2,000 2 321,322
15:17:41 102,000 ▼ 2,000 1 321,320
15:17:41 102,000 ▼ 2,000 1 321,319
15:17:40 102,000 ▼ 2,000 1 321,318
15:17:37 102,000 ▼ 2,000 87 321,317
15:17:37 102,000 ▼ 2,000 12 321,230
15:17:34 102,000 ▼ 2,000 10 321,218
15:17:30 102,000 ▼ 2,000 19 321,208
15:17:30 102,000 ▼ 2,000 96 321,189
15:17:22 102,000 ▼ 2,000 11 321,093
15:17:20 102,000 ▼ 2,000 1 321,082
15:17:19 102,500 ▼ 1,500 1 321,081
15:17:16 102,000 ▼ 2,000 2 321,080
15:17:15 102,000 ▼ 2,000 8 321,078
15:17:10 102,000 ▼ 2,000 2 321,070
15:17:10 102,000 ▼ 2,000 2,000 321,068
15:17:10 102,500 ▼ 1,500 1 319,068
15:17:07 102,000 ▼ 2,000 75 319,067
15:17:07 102,500 ▼ 1,500 1 318,992
15:17:07 102,000 ▼ 2,000 11 318,991
15:17:04 102,000 ▼ 2,000 9 318,980
15:17:03 102,500 ▼ 1,500 3 318,971
15:17:02 102,000 ▼ 2,000 20 318,968
15:17:01 102,500 ▼ 1,500 3 318,948
15:17:00 102,500 ▼ 1,500 1 318,945
15:17:00 102,000 ▼ 2,000 2 318,944
15:17:00 102,000 ▼ 2,000 8 318,942
15:17:00 102,500 ▼ 1,500 1 318,934
15:17:00 102,500 ▼ 1,500 1 318,933
15:16:59 102,500 ▼ 1,500 1 318,932
15:16:59 102,500 ▼ 1,500 6 318,931
15:16:58 102,500 ▼ 1,500 3 318,925
15:16:58 102,500 ▼ 1,500 1 318,922
15:16:58 102,500 ▼ 1,500 28 318,921
15:16:58 102,000 ▼ 2,000 1 318,893
15:16:57 102,500 ▼ 1,500 1 318,892
15:16:49 102,000 ▼ 2,000 10 318,891
15:16:37 102,000 ▼ 2,000 74 318,881
15:16:37 102,000 ▼ 2,000 20 318,807
15:16:34 102,000 ▼ 2,000 10 318,787
15:16:32 102,000 ▼ 2,000 95 318,777
15:16:23 102,000 ▼ 2,000 3 318,682
15:16:23 102,000 ▼ 2,000 11 318,679
15:16:19 102,000 ▼ 2,000 2 318,668
15:16:08 102,500 ▼ 1,500 5 318,666
15:16:07 102,000 ▼ 2,000 84 318,661
15:16:07 102,000 ▼ 2,000 9 318,577
15:16:04 102,000 ▼ 2,000 115 318,568
15:16:04 102,000 ▼ 2,000 1 318,453
15:16:04 102,000 ▼ 2,000 9 318,452
15:16:03 102,500 ▼ 1,500 2 318,443
15:16:02 102,500 ▼ 1,500 1 318,441
15:16:02 102,000 ▼ 2,000 1 318,440
15:16:02 102,500 ▼ 1,500 1 318,439
15:16:01 102,000 ▼ 2,000 1 318,438
15:16:01 102,000 ▼ 2,000 2 318,437
15:16:00 102,000 ▼ 2,000 1 318,435
15:16:00 102,000 ▼ 2,000 1 318,434
15:16:00 102,500 ▼ 1,500 1 318,433
15:15:59 102,500 ▼ 1,500 1 318,432
15:15:59 102,500 ▼ 1,500 4 318,431
15:15:58 102,000 ▼ 2,000 7 318,427
15:15:56 102,000 ▼ 2,000 20 318,420
15:15:55 102,000 ▼ 2,000 192 318,400
15:15:54 102,500 ▼ 1,500 15 318,208
15:15:52 102,500 ▼ 1,500 2 318,193
15:15:51 102,500 ▼ 1,500 1 318,191
15:15:51 102,500 ▼ 1,500 27 318,190
15:15:50 102,500 ▼ 1,500 1 318,163
15:15:46 102,000 ▼ 2,000 1 318,162
15:15:46 102,500 ▼ 1,500 1 318,161
15:15:40 102,500 ▼ 1,500 1 318,160
15:15:37 102,000 ▼ 2,000 84 318,159
15:15:37 102,000 ▼ 2,000 13 318,075
15:15:34 102,000 ▼ 2,000 10 318,062
15:15:33 102,000 ▼ 2,000 96 318,052
15:15:30 102,000 ▼ 2,000 2 317,956
15:15:30 102,500 ▼ 1,500 3 317,954
15:15:28 102,000 ▼ 2,000 3 317,951
15:15:24 102,000 ▼ 2,000 11 317,948
15:15:22 102,000 ▼ 2,000 3 317,937
15:15:16 102,000 ▼ 2,000 12 317,934
15:15:12 102,500 ▼ 1,500 50 317,922
15:15:12 102,000 ▼ 2,000 1 317,872
15:15:07 102,000 ▼ 2,000 84 317,871
15:15:07 102,000 ▼ 2,000 12 317,787
15:15:04 102,000 ▼ 2,000 9 317,775
15:15:01 102,500 ▼ 1,500 2 317,766
15:15:01 102,500 ▼ 1,500 1 317,764
15:14:59 102,500 ▼ 1,500 1 317,763
15:14:57 102,000 ▼ 2,000 18 317,762
15:14:53 102,000 ▼ 2,000 20 317,744
15:14:52 102,500 ▼ 1,500 135 317,724
15:14:50 102,000 ▼ 2,000 1 317,589
15:14:50 102,500 ▼ 1,500 1 317,588
15:14:50 102,500 ▼ 1,500 1 317,587
15:14:48 102,500 ▼ 1,500 3 317,586
15:14:47 102,000 ▼ 2,000 1 317,583
15:14:45 102,500 ▼ 1,500 28 317,582
15:14:45 102,500 ▼ 1,500 1 317,554
15:14:44 102,500 ▼ 1,500 2 317,553
15:14:38 102,000 ▼ 2,000 3 317,551
15:14:37 102,000 ▼ 2,000 42 317,548
15:14:37 102,500 ▼ 1,500 16 317,506
15:14:37 102,000 ▼ 2,000 18 317,490
15:14:36 102,000 ▼ 2,000 7 317,472
15:14:35 102,000 ▼ 2,000 96 317,465
15:14:35 102,000 ▼ 2,000 7 317,369
15:14:34 102,000 ▼ 2,000 10 317,362
15:14:33 102,500 ▼ 1,500 146 317,352
15:14:30 102,000 ▼ 2,000 10 317,206
15:14:29 102,500 ▼ 1,500 1 317,196
15:14:28 102,000 ▼ 2,000 4 317,195
15:14:23 102,000 ▼ 2,000 1 317,191
15:14:20 102,500 ▼ 1,500 1 317,190
15:14:20 102,500 ▼ 1,500 1 317,189
15:14:20 102,500 ▼ 1,500 1 317,188
15:14:19 102,500 ▼ 1,500 1 317,187
15:14:19 102,500 ▼ 1,500 1 317,186
15:14:14 102,500 ▼ 1,500 2 317,185
15:14:12 102,500 ▼ 1,500 83 317,183
15:14:07 102,500 ▼ 1,500 14 317,100
15:14:07 102,000 ▼ 2,000 13 317,086
15:14:04 102,000 ▼ 2,000 1 317,073
15:14:04 102,000 ▼ 2,000 8 317,072
15:14:02 102,500 ▼ 1,500 1 317,064
15:13:58 102,500 ▼ 1,500 1 317,063
15:13:58 102,000 ▼ 2,000 4 317,062
15:13:57 102,500 ▼ 1,500 3 317,058
15:13:52 102,000 ▼ 2,000 192 317,055
15:13:49 102,000 ▼ 2,000 20 316,863
15:13:45 102,000 ▼ 2,000 2 316,843
15:13:45 102,500 ▼ 1,500 38 316,841
15:13:39 102,000 ▼ 2,000 1 316,803
15:13:38 102,500 ▼ 1,500 27 316,802
15:13:38 102,500 ▼ 1,500 1 316,775
15:13:37 102,000 ▼ 2,000 96 316,774
15:13:37 102,000 ▼ 2,000 10 316,678
15:13:36 102,500 ▼ 1,500 2 316,668
15:13:35 102,000 ▼ 2,000 750 316,666
15:13:35 102,500 ▼ 1,500 6 315,916
15:13:34 102,000 ▼ 2,000 7 315,910
15:13:33 102,000 ▼ 2,000 60 315,903
15:13:30 102,000 ▼ 2,000 11 315,843
15:13:29 102,000 ▼ 2,000 1 315,832
15:13:20 102,500 ▼ 1,500 20 315,831
15:13:19 102,500 ▼ 1,500 1 315,811
15:13:19 102,500 ▼ 1,500 1 315,810
15:13:19 102,500 ▼ 1,500 1 315,809
15:13:19 102,500 ▼ 1,500 1 315,808
15:13:19 102,500 ▼ 1,500 1 315,807
15:13:19 102,500 ▼ 1,500 1 315,806
15:13:11 102,000 ▼ 2,000 1 315,805
15:13:09 102,000 ▼ 2,000 172 315,804
15:13:09 102,500 ▼ 1,500 1 315,632
15:13:06 102,500 ▼ 1,500 3 315,631
15:13:04 102,000 ▼ 2,000 7 315,628
15:13:03 102,500 ▼ 1,500 1 315,621
15:13:00 102,500 ▼ 1,500 1 315,620
15:12:59 102,500 ▼ 1,500 1 315,619
15:12:58 102,500 ▼ 1,500 1 315,618
15:12:52 102,000 ▼ 2,000 3 315,617
15:12:52 102,000 ▼ 2,000 84 315,614
15:12:45 102,000 ▼ 2,000 20 315,530
15:12:43 102,500 ▼ 1,500 1 315,510
15:12:42 102,000 ▼ 2,000 4 315,509
15:12:41 102,000 ▼ 2,000 1 315,505
15:12:41 102,000 ▼ 2,000 1 315,504
15:12:38 102,000 ▼ 2,000 96 315,503
15:12:38 102,500 ▼ 1,500 2 315,407
15:12:37 102,000 ▼ 2,000 1 315,405
15:12:35 102,000 ▼ 2,000 12 315,404
15:12:32 102,500 ▼ 1,500 28 315,392
15:12:32 102,500 ▼ 1,500 1 315,364
15:12:32 102,000 ▼ 2,000 1 315,363
15:12:30 102,000 ▼ 2,000 1 315,362
15:12:29 102,000 ▼ 2,000 1 315,361
15:12:29 102,000 ▼ 2,000 11 315,360
15:12:29 102,500 ▼ 1,500 1 315,349
15:12:29 102,500 ▼ 1,500 1 315,348
15:12:28 102,500 ▼ 1,500 2 315,347
15:12:27 102,500 ▼ 1,500 2 315,345
15:12:25 102,000 ▼ 2,000 19 315,343
15:12:20 102,500 ▼ 1,500 2 315,324
15:12:11 102,000 ▼ 2,000 8 315,322
15:12:11 102,000 ▼ 2,000 8 315,314
15:12:08 102,000 ▼ 2,000 2 315,306
15:12:07 102,500 ▼ 1,500 100 315,304
15:12:07 102,000 ▼ 2,000 10 315,204
15:12:03 102,000 ▼ 2,000 2 315,194
15:11:59 102,000 ▼ 2,000 2 315,192
15:11:57 102,500 ▼ 1,500 1 315,190
15:11:56 102,000 ▼ 2,000 1 315,189
15:11:52 102,000 ▼ 2,000 50 315,188
15:11:49 102,000 ▼ 2,000 192 315,138
15:11:48 102,500 ▼ 1,500 1 314,946
15:11:43 102,000 ▼ 2,000 124 314,945
15:11:40 102,000 ▼ 2,000 20 314,821
15:11:40 102,000 ▼ 2,000 96 314,801
15:11:39 102,500 ▼ 1,500 1 314,705
15:11:38 102,500 ▼ 1,500 1 314,704
15:11:35 102,000 ▼ 2,000 1 314,703
15:11:28 102,000 ▼ 2,000 7 314,702
15:11:26 102,500 ▼ 1,500 27 314,695
15:11:26 102,500 ▼ 1,500 1 314,668
15:11:20 102,500 ▼ 1,500 2 314,667
15:11:19 102,000 ▼ 2,000 1 314,665
15:11:18 102,000 ▼ 2,000 1 314,664
15:11:17 102,000 ▼ 2,000 1 314,663
15:11:13 102,000 ▼ 2,000 1 314,662
15:11:06 102,000 ▼ 2,000 3 314,661
15:11:06 102,500 ▼ 1,500 1 314,658
15:10:58 102,500 ▼ 1,500 1 314,657
15:10:57 102,500 ▼ 1,500 1 314,656
15:10:42 102,000 ▼ 2,000 96 314,655
15:10:38 102,500 ▼ 1,500 1 314,559
15:10:37 102,000 ▼ 2,000 20 314,558
15:10:33 102,500 ▼ 1,500 4 314,538
15:10:31 102,000 ▼ 2,000 76 314,534
15:10:28 102,500 ▼ 1,500 1 314,458
15:10:28 102,500 ▼ 1,500 1 314,457
15:10:27 102,500 ▼ 1,500 3 314,456
15:10:22 102,500 ▼ 1,500 1 314,453
15:10:19 102,500 ▼ 1,500 1 314,452
15:10:19 102,500 ▼ 1,500 28 314,451
15:10:18 102,500 ▼ 1,500 1 314,423
15:10:15 102,500 ▼ 1,500 30 314,422
15:10:14 102,000 ▼ 2,000 2 314,392
15:10:13 102,000 ▼ 2,000 300 314,390
15:10:12 102,500 ▼ 1,500 2 314,090
15:10:12 102,500 ▼ 1,500 1 314,088
15:10:11 102,500 ▼ 1,500 6 314,087
15:10:10 102,000 ▼ 2,000 2 314,081
15:10:09 102,000 ▼ 2,000 4 314,079
15:10:08 102,500 ▼ 1,500 30 314,075
15:10:08 102,000 ▼ 2,000 1 314,045
15:10:08 102,500 ▼ 1,500 1 314,044
15:10:08 102,500 ▼ 1,500 1 314,043
15:10:02 102,500 ▼ 1,500 199 314,042
15:10:02 102,500 ▼ 1,500 5 313,843
15:10:02 102,500 ▼ 1,500 56 313,838
15:10:02 102,500 ▼ 1,500 13 313,782
15:10:01 102,500 ▼ 1,500 3 313,769
15:10:01 102,500 ▼ 1,500 2 313,766
15:10:01 102,500 ▼ 1,500 2 313,764
15:09:56 102,000 ▼ 2,000 12 313,762
15:09:56 102,500 ▼ 1,500 1 313,750
15:09:55 102,500 ▼ 1,500 68 313,749
15:09:54 102,000 ▼ 2,000 13 313,681
15:09:52 102,000 ▼ 2,000 18 313,668
15:09:47 102,000 ▼ 2,000 7 313,650
15:09:46 102,000 ▼ 2,000 192 313,643
15:09:46 102,000 ▼ 2,000 7 313,451
15:09:43 102,000 ▼ 2,000 96 313,444
15:09:40 102,000 ▼ 2,000 10 313,348
15:09:40 102,500 ▼ 1,500 2 313,338
15:09:32 102,000 ▼ 2,000 20 313,336
15:09:32 102,500 ▼ 1,500 2 313,316
15:09:30 102,500 ▼ 1,500 2 313,314
15:09:25 102,500 ▼ 1,500 2 313,312
15:09:24 102,500 ▼ 1,500 4 313,310
15:09:23 102,000 ▼ 2,000 1 313,306
15:09:21 102,000 ▼ 2,000 3 313,305
15:09:17 102,500 ▼ 1,500 1 313,302
15:09:14 102,500 ▼ 1,500 3 313,301
15:09:13 102,500 ▼ 1,500 27 313,298
15:09:13 102,500 ▼ 1,500 1 313,271
15:09:09 102,500 ▼ 1,500 1 313,270
15:09:08 102,500 ▼ 1,500 1 313,269
15:09:07 102,000 ▼ 2,000 16 313,268
15:09:04 102,500 ▼ 1,500 2 313,252
15:09:03 102,000 ▼ 2,000 4 313,250
15:09:02 102,500 ▼ 1,500 1 313,246
15:08:58 102,000 ▼ 2,000 1 313,245
15:08:58 102,500 ▼ 1,500 1 313,244
15:08:58 102,500 ▼ 1,500 1 313,243
15:08:57 102,000 ▼ 2,000 1 313,242
15:08:56 102,500 ▼ 1,500 1 313,241
15:08:45 102,000 ▼ 2,000 96 313,240
15:08:41 102,000 ▼ 2,000 1 313,144
15:08:34 102,500 ▼ 1,500 2 313,143
15:08:33 102,000 ▼ 2,000 3 313,141
15:08:29 102,000 ▼ 2,000 10 313,138
15:08:29 102,000 ▼ 2,000 20 313,128
15:08:28 102,000 ▼ 2,000 2 313,108
15:08:22 102,000 ▼ 2,000 1 313,106
15:08:21 102,500 ▼ 1,500 1 313,105
15:08:17 102,000 ▼ 2,000 1 313,104
15:08:17 102,500 ▼ 1,500 3 313,103
15:08:17 102,000 ▼ 2,000 1 313,100
15:08:15 102,500 ▼ 1,500 41 313,099
15:08:11 102,000 ▼ 2,000 1 313,058
15:08:06 102,500 ▼ 1,500 28 313,057
15:08:06 102,500 ▼ 1,500 1 313,029
15:08:06 102,500 ▼ 1,500 1 313,028
15:08:06 102,000 ▼ 2,000 1 313,027
15:07:56 102,500 ▼ 1,500 2 313,026
15:07:56 102,500 ▼ 1,500 1 313,024
15:07:55 102,500 ▼ 1,500 1 313,023
15:07:54 102,000 ▼ 2,000 5 313,022
15:07:53 102,500 ▼ 1,500 1 313,017
15:07:48 102,000 ▼ 2,000 1 313,016
15:07:48 102,500 ▼ 1,500 1 313,015
15:07:47 102,000 ▼ 2,000 96 313,014
15:07:47 102,000 ▼ 2,000 1 312,918
15:07:47 102,500 ▼ 1,500 1 312,917
15:07:43 102,000 ▼ 2,000 192 312,916
15:07:38 102,500 ▼ 1,500 1 312,724
15:07:37 102,500 ▼ 1,500 1 312,723
15:07:35 102,000 ▼ 2,000 3 312,722
15:07:27 102,000 ▼ 2,000 40 312,719
15:07:24 102,000 ▼ 2,000 20 312,679
15:07:24 102,000 ▼ 2,000 1 312,659
15:07:22 102,000 ▼ 2,000 8 312,658
15:07:21 102,000 ▼ 2,000 8 312,650
15:07:19 102,000 ▼ 2,000 19 312,642
15:07:13 102,000 ▼ 2,000 12 312,623
15:07:11 102,500 ▼ 1,500 1 312,611
15:07:11 102,000 ▼ 2,000 1 312,610
15:07:10 102,500 ▼ 1,500 2 312,609
15:07:07 102,000 ▼ 2,000 15 312,607
15:07:06 102,500 ▼ 1,500 1 312,592
15:07:00 102,500 ▼ 1,500 2 312,591
15:07:00 102,500 ▼ 1,500 27 312,589
15:06:56 102,500 ▼ 1,500 1 312,562
15:06:55 102,500 ▼ 1,500 1 312,561
15:06:48 102,500 ▼ 1,500 2 312,560
15:06:48 102,000 ▼ 2,000 96 312,558
15:06:48 102,500 ▼ 1,500 6 312,462
15:06:43 102,000 ▼ 2,000 2 312,456
15:06:42 102,500 ▼ 1,500 1 312,454
15:06:37 102,000 ▼ 2,000 5 312,453
15:06:37 102,500 ▼ 1,500 1 312,448
15:06:36 102,000 ▼ 2,000 1 312,447
15:06:33 102,500 ▼ 1,500 2 312,446
15:06:27 102,500 ▼ 1,500 1 312,444
15:06:22 102,500 ▼ 1,500 2 312,443
15:06:21 102,000 ▼ 2,000 20 312,441
15:06:17 102,500 ▼ 1,500 1 312,421
15:06:14 102,500 ▼ 1,500 2 312,420
15:06:11 102,000 ▼ 2,000 1 312,418
15:06:11 102,000 ▼ 2,000 1 312,417
15:06:07 102,500 ▼ 1,500 1 312,416
15:06:07 102,500 ▼ 1,500 1 312,415
15:06:07 102,500 ▼ 1,500 1 312,414
15:06:07 102,000 ▼ 2,000 1 312,413
15:06:07 102,500 ▼ 1,500 2 312,412
15:06:04 102,000 ▼ 2,000 1 312,410
15:06:01 102,000 ▼ 2,000 1,561 312,409
15:06:01 102,000 ▼ 2,000 1,701 310,848
15:06:00 102,000 ▼ 2,000 10 309,147
15:05:54 102,500 ▼ 1,500 1 309,137
15:05:53 102,500 ▼ 1,500 28 309,136
15:05:53 102,500 ▼ 1,500 1 309,108
15:05:50 102,000 ▼ 2,000 96 309,107
15:05:50 102,000 ▼ 2,000 3 309,011
15:05:47 102,500 ▼ 1,500 310 309,008
15:05:47 102,000 ▼ 2,000 2 308,698
15:05:46 102,500 ▼ 1,500 1 308,696
15:05:43 102,500 ▼ 1,500 18 308,695
15:05:40 102,000 ▼ 2,000 192 308,677
15:05:40 102,500 ▼ 1,500 2 308,485
15:05:32 102,500 ▼ 1,500 44 308,483
15:05:32 102,500 ▼ 1,500 42 308,439
15:05:31 102,000 ▼ 2,000 1 308,397
15:05:27 102,000 ▼ 2,000 1 308,396
15:05:27 102,500 ▼ 1,500 1 308,395
15:05:26 102,000 ▼ 2,000 2 308,394
15:05:24 102,500 ▼ 1,500 1 308,392
15:05:21 102,500 ▼ 1,500 2 308,391
15:05:21 102,500 ▼ 1,500 40 308,389
15:05:20 102,000 ▼ 2,000 2 308,349
15:05:18 102,500 ▼ 1,500 1 308,347
15:05:18 102,500 ▼ 1,500 1 308,346
15:05:17 102,000 ▼ 2,000 20 308,345
15:05:15 102,500 ▼ 1,500 8 308,325
15:05:14 102,000 ▼ 2,000 6 308,317
15:05:14 102,500 ▼ 1,500 1 308,311
15:05:08 102,500 ▼ 1,500 4 308,310
15:05:07 102,500 ▼ 1,500 1 308,306
15:05:06 102,000 ▼ 2,000 15 308,305
15:04:58 102,000 ▼ 2,000 8 308,290
15:04:57 102,000 ▼ 2,000 3 308,282
15:04:57 102,000 ▼ 2,000 8 308,279
15:04:56 102,500 ▼ 1,500 1 308,271
15:04:54 102,500 ▼ 1,500 1 308,270
15:04:52 102,000 ▼ 2,000 96 308,269
15:04:51 102,500 ▼ 1,500 3 308,173
15:04:50 102,500 ▼ 1,500 2 308,170
15:04:49 102,500 ▼ 1,500 1 308,168
15:04:47 102,500 ▼ 1,500 27 308,167
15:04:47 102,500 ▼ 1,500 1 308,140
15:04:46 102,000 ▼ 2,000 19 308,139
15:04:38 102,500 ▼ 1,500 1 308,120
15:04:38 102,500 ▼ 1,500 1 308,119
15:04:32 102,500 ▼ 1,500 2 308,118
15:04:32 102,000 ▼ 2,000 12 308,116
15:04:31 102,500 ▼ 1,500 37 308,104
15:04:26 102,000 ▼ 2,000 28 308,067
15:04:21 102,500 ▼ 1,500 1 308,039
15:04:19 102,500 ▼ 1,500 2 308,038
15:04:18 102,500 ▼ 1,500 38 308,036
15:04:16 102,000 ▼ 2,000 1 307,998
15:04:16 102,000 ▼ 2,000 1 307,997
15:04:16 102,500 ▼ 1,500 1 307,996
15:04:15 102,000 ▼ 2,000 1 307,995
15:04:12 102,000 ▼ 2,000 20 307,994
15:04:05 102,500 ▼ 1,500 29 307,974
15:04:04 102,000 ▼ 2,000 2 307,945
15:03:59 102,500 ▼ 1,500 1 307,943
15:03:58 102,000 ▼ 2,000 2 307,942
15:03:57 102,000 ▼ 2,000 1 307,940
15:03:56 102,500 ▼ 1,500 3 307,939
15:03:54 102,000 ▼ 2,000 30 307,936
15:03:53 102,500 ▼ 1,500 2 307,906
15:03:53 102,000 ▼ 2,000 96 307,904
15:03:53 102,500 ▼ 1,500 1 307,808
15:03:48 102,500 ▼ 1,500 1 307,807
15:03:46 102,000 ▼ 2,000 6 307,806
15:03:46 102,500 ▼ 1,500 1 307,800
15:03:41 102,500 ▼ 1,500 60 307,799
15:03:41 102,500 ▼ 1,500 28 307,739
15:03:41 102,500 ▼ 1,500 1 307,711
15:03:37 102,000 ▼ 2,000 191 307,710
15:03:37 102,000 ▼ 2,000 1 307,519
15:03:36 102,500 ▼ 1,500 1 307,518
15:03:34 102,500 ▼ 1,500 2 307,517
15:03:32 102,500 ▼ 1,500 1 307,515

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,076.55 ▼ 6.03 -0.29%
코스닥 695.72 ▲ 4.91 0.71%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.