삼성물산
(028260)
코스피 200
유통업
액면가 100원
  09.21 15:59

131,000 (128,500)   [시가/고가/저가] 125,500 / 132,500 / 125,500 
전일비/등락률 ▲ 2,500 (1.95%) 매도호가/호가잔량 131,500 / 75,908
거래량/전일동시간대비 2,711,260 /▲ 2,064,936 매수호가/호가잔량 131,000 / 41,414
상한가/하한가 167,000 / 90,000 총매도/총매수잔량 313,569 / 331,685

매도잔량 호가 매수잔량
4,402 136,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12,742 135,500
17,402 135,000
16,323 134,500
15,454 134,000
25,868 133,500
31,879 133,000
53,633 132,500
59,958 132,000
75,908 131,500
 
131,000 41,414
130,500 53,693
130,000 40,055
129,500 30,834
129,000 10,754
128,500 35,163
128,000 5,165
127,500 57,178
127,000 41,146
126,500 16,283
 
총매도잔량 순매수잔량 총매수잔량
313,569 18,116 331,685
시간외잔량 시간외잔량
0 444
 
삼성물산 028260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:36 131,000 ▲ 2,500 1 2,711,260
15:59:29 131,000 ▲ 2,500 1 2,711,259
15:59:23 131,000 ▲ 2,500 2 2,711,258
15:57:39 131,000 ▲ 2,500 10 2,711,256
15:56:27 131,000 ▲ 2,500 10 2,711,246
15:55:21 131,000 ▲ 2,500 5 2,711,236
15:55:18 131,000 ▲ 2,500 5 2,711,231
15:53:45 131,000 ▲ 2,500 46 2,711,226
15:52:33 131,000 ▲ 2,500 65 2,711,180
15:50:19 131,000 ▲ 2,500 3 2,711,115
15:47:27 131,000 ▲ 2,500 400 2,711,112
15:46:47 131,000 ▲ 2,500 4 2,710,712
15:45:20 131,000 ▲ 2,500 4 2,710,708
15:45:16 131,000 ▲ 2,500 2 2,710,704
15:42:15 131,000 ▲ 2,500 18 2,710,702
15:42:05 131,000 ▲ 2,500 15 2,710,684
15:40:31 131,000 ▲ 2,500 3 2,710,669
15:40:00 131,000 ▲ 2,500 319 2,710,666
15:30:27 131,000 ▲ 2,500 103,145 2,710,347
15:19:57 131,000 ▲ 2,500 4 2,607,202
15:19:55 131,000 ▲ 2,500 54 2,607,198
15:19:55 131,000 ▲ 2,500 56 2,607,144
15:19:54 131,500 ▲ 3,000 758 2,607,088
15:19:49 131,000 ▲ 2,500 1 2,606,330
15:19:48 131,000 ▲ 2,500 3 2,606,329
15:19:48 131,000 ▲ 2,500 23 2,606,326
15:19:48 131,500 ▲ 3,000 1 2,606,303
15:19:48 131,000 ▲ 2,500 55 2,606,302
15:19:47 131,000 ▲ 2,500 18 2,606,247
15:19:47 131,500 ▲ 3,000 34 2,606,229
15:19:46 131,500 ▲ 3,000 3 2,606,195
15:19:45 131,000 ▲ 2,500 5 2,606,192
15:19:44 131,000 ▲ 2,500 20 2,606,187
15:19:44 131,000 ▲ 2,500 9 2,606,167
15:19:43 131,500 ▲ 3,000 2 2,606,158
15:19:43 131,000 ▲ 2,500 3 2,606,156
15:19:42 131,000 ▲ 2,500 4 2,606,153
15:19:42 131,000 ▲ 2,500 8 2,606,149
15:19:42 131,500 ▲ 3,000 30 2,606,141
15:19:42 131,000 ▲ 2,500 6 2,606,111
15:19:41 131,500 ▲ 3,000 10 2,606,105
15:19:40 131,000 ▲ 2,500 5 2,606,095
15:19:39 131,000 ▲ 2,500 19 2,606,090
15:19:39 131,000 ▲ 2,500 15 2,606,071
15:19:37 131,000 ▲ 2,500 18 2,606,056
15:19:36 131,000 ▲ 2,500 38 2,606,038
15:19:35 131,000 ▲ 2,500 1 2,606,000
15:19:34 131,000 ▲ 2,500 22 2,605,999
15:19:32 131,000 ▲ 2,500 10 2,605,977
15:19:31 131,000 ▲ 2,500 54 2,605,967
15:19:31 131,000 ▲ 2,500 2 2,605,913
15:19:31 131,500 ▲ 3,000 15 2,605,911
15:19:31 131,000 ▲ 2,500 70 2,605,896
15:19:31 131,500 ▲ 3,000 1 2,605,826
15:19:30 131,000 ▲ 2,500 6 2,605,825
15:19:30 131,500 ▲ 3,000 12 2,605,819
15:19:30 131,000 ▲ 2,500 1 2,605,807
15:19:29 131,500 ▲ 3,000 2 2,605,806
15:19:28 131,000 ▲ 2,500 170 2,605,804
15:19:26 131,000 ▲ 2,500 33 2,605,634
15:19:24 131,000 ▲ 2,500 1 2,605,601
15:19:24 131,000 ▲ 2,500 27 2,605,600
15:19:24 131,500 ▲ 3,000 3 2,605,573
15:19:19 131,500 ▲ 3,000 4 2,605,570
15:19:17 131,000 ▲ 2,500 37 2,605,566
15:19:15 131,000 ▲ 2,500 10 2,605,529
15:19:15 131,000 ▲ 2,500 6 2,605,519
15:19:15 131,000 ▲ 2,500 5 2,605,513
15:19:14 131,000 ▲ 2,500 170 2,605,508
15:19:03 131,000 ▲ 2,500 16 2,605,338
15:19:02 131,500 ▲ 3,000 2 2,605,322
15:19:01 131,500 ▲ 3,000 1 2,605,320
15:19:01 131,500 ▲ 3,000 1 2,605,319
15:19:01 131,500 ▲ 3,000 1 2,605,318
15:19:01 131,500 ▲ 3,000 1 2,605,317
15:19:00 131,000 ▲ 2,500 2 2,605,316
15:18:58 131,000 ▲ 2,500 128 2,605,314
15:18:58 131,500 ▲ 3,000 2 2,605,186
15:18:56 131,500 ▲ 3,000 7 2,605,184
15:18:55 131,000 ▲ 2,500 1,481 2,605,177
15:18:55 131,000 ▲ 2,500 1 2,603,696
15:18:55 131,500 ▲ 3,000 378 2,603,695
15:18:55 131,000 ▲ 2,500 1 2,603,317
15:18:54 131,000 ▲ 2,500 34 2,603,316
15:18:51 131,500 ▲ 3,000 65 2,603,282
15:18:46 131,000 ▲ 2,500 1 2,603,217
15:18:44 131,000 ▲ 2,500 175 2,603,216
15:18:41 131,500 ▲ 3,000 7 2,603,041
15:18:40 131,000 ▲ 2,500 1 2,603,034
15:18:35 131,500 ▲ 3,000 1 2,603,033
15:18:35 131,500 ▲ 3,000 1 2,603,032
15:18:32 131,000 ▲ 2,500 1 2,603,031
15:18:31 131,500 ▲ 3,000 2 2,603,030
15:18:31 131,000 ▲ 2,500 1 2,603,028
15:18:31 131,500 ▲ 3,000 1 2,603,027
15:18:31 131,500 ▲ 3,000 1 2,603,026
15:18:31 131,500 ▲ 3,000 1 2,603,025
15:18:30 131,000 ▲ 2,500 51 2,603,024
15:18:30 131,500 ▲ 3,000 75 2,602,973
15:18:30 131,500 ▲ 3,000 1 2,602,898
15:18:30 131,500 ▲ 3,000 1 2,602,897
15:18:30 131,500 ▲ 3,000 1 2,602,896
15:18:30 131,500 ▲ 3,000 1 2,602,895
15:18:30 131,500 ▲ 3,000 9 2,602,894
15:18:30 131,500 ▲ 3,000 1 2,602,885
15:18:30 131,500 ▲ 3,000 1 2,602,884
15:18:30 131,500 ▲ 3,000 1 2,602,883
15:18:30 131,500 ▲ 3,000 5 2,602,882
15:18:30 131,000 ▲ 2,500 43 2,602,877
15:18:30 131,500 ▲ 3,000 1 2,602,834
15:18:28 131,000 ▲ 2,500 1 2,602,833
15:18:27 131,000 ▲ 2,500 25 2,602,832
15:18:26 131,000 ▲ 2,500 347 2,602,807
15:18:26 131,000 ▲ 2,500 69 2,602,460
15:18:26 131,500 ▲ 3,000 1 2,602,391
15:18:25 131,000 ▲ 2,500 1 2,602,390
15:18:23 131,000 ▲ 2,500 1 2,602,389
15:18:22 131,500 ▲ 3,000 7 2,602,388
15:18:20 131,000 ▲ 2,500 1 2,602,381
15:18:18 131,500 ▲ 3,000 2 2,602,380
15:18:18 131,500 ▲ 3,000 4 2,602,378
15:18:18 131,500 ▲ 3,000 9 2,602,374
15:18:18 131,000 ▲ 2,500 1 2,602,365
15:18:18 131,500 ▲ 3,000 223 2,602,364
15:18:14 131,000 ▲ 2,500 162 2,602,141
15:18:14 131,500 ▲ 3,000 1 2,601,979
15:18:14 131,000 ▲ 2,500 1 2,601,978
15:18:13 131,000 ▲ 2,500 1 2,601,977
15:18:08 131,000 ▲ 2,500 1 2,601,976
15:18:04 131,000 ▲ 2,500 1 2,601,975
15:18:03 131,000 ▲ 2,500 1 2,601,974
15:18:02 131,000 ▲ 2,500 1 2,601,973
15:18:01 131,500 ▲ 3,000 10 2,601,972
15:18:01 131,500 ▲ 3,000 1 2,601,962
15:18:01 131,500 ▲ 3,000 1 2,601,961
15:18:01 131,500 ▲ 3,000 1 2,601,960
15:18:01 131,500 ▲ 3,000 3 2,601,959
15:18:01 131,500 ▲ 3,000 1 2,601,956
15:18:01 131,500 ▲ 3,000 7 2,601,955
15:18:01 131,500 ▲ 3,000 1 2,601,948
15:18:01 131,500 ▲ 3,000 1 2,601,947
15:18:01 131,500 ▲ 3,000 4 2,601,946
15:18:01 131,500 ▲ 3,000 27 2,601,942
15:18:01 131,500 ▲ 3,000 1 2,601,915
15:18:01 131,500 ▲ 3,000 1 2,601,914
15:18:01 131,500 ▲ 3,000 1 2,601,913
15:18:00 131,500 ▲ 3,000 1 2,601,912
15:18:00 131,500 ▲ 3,000 1 2,601,911
15:18:00 131,500 ▲ 3,000 1 2,601,910
15:18:00 131,000 ▲ 2,500 30 2,601,909
15:18:00 131,500 ▲ 3,000 1 2,601,879
15:18:00 131,500 ▲ 3,000 9 2,601,878
15:18:00 131,500 ▲ 3,000 1 2,601,869
15:18:00 131,000 ▲ 2,500 1 2,601,868
15:18:00 131,500 ▲ 3,000 1 2,601,867
15:18:00 131,500 ▲ 3,000 2 2,601,866
15:18:00 131,500 ▲ 3,000 1 2,601,864
15:18:00 131,000 ▲ 2,500 20 2,601,863
15:18:00 131,000 ▲ 2,500 1 2,601,843
15:18:00 131,000 ▲ 2,500 20 2,601,842
15:18:00 131,500 ▲ 3,000 104 2,601,822
15:18:00 131,000 ▲ 2,500 26 2,601,718
15:18:00 131,000 ▲ 2,500 16 2,601,692
15:18:00 131,000 ▲ 2,500 1 2,601,676
15:18:00 131,500 ▲ 3,000 3 2,601,675
15:18:00 131,500 ▲ 3,000 194 2,601,672
15:18:00 131,000 ▲ 2,500 22 2,601,478
15:18:00 131,000 ▲ 2,500 8 2,601,456
15:18:00 131,500 ▲ 3,000 144 2,601,448
15:18:00 131,000 ▲ 2,500 1 2,601,304
15:18:00 131,500 ▲ 3,000 1 2,601,303
15:18:00 131,500 ▲ 3,000 1 2,601,302
15:18:00 131,500 ▲ 3,000 1 2,601,301
15:18:00 131,500 ▲ 3,000 76 2,601,300
15:17:59 131,500 ▲ 3,000 29 2,601,224
15:17:59 131,500 ▲ 3,000 1 2,601,195
15:17:59 131,500 ▲ 3,000 9 2,601,194
15:17:59 131,500 ▲ 3,000 2 2,601,185
15:17:59 131,500 ▲ 3,000 4 2,601,183
15:17:58 131,500 ▲ 3,000 1 2,601,179
15:17:58 131,500 ▲ 3,000 35 2,601,178
15:17:58 131,500 ▲ 3,000 1 2,601,143
15:17:58 131,500 ▲ 3,000 1 2,601,142
15:17:58 131,000 ▲ 2,500 1 2,601,141
15:17:58 131,500 ▲ 3,000 2 2,601,140
15:17:58 131,500 ▲ 3,000 25 2,601,138
15:17:58 131,500 ▲ 3,000 1 2,601,113
15:17:58 131,500 ▲ 3,000 1 2,601,112
15:17:58 131,500 ▲ 3,000 40 2,601,111
15:17:57 131,500 ▲ 3,000 1 2,601,071
15:17:57 131,500 ▲ 3,000 1 2,601,070
15:17:57 131,500 ▲ 3,000 1 2,601,069
15:17:57 131,500 ▲ 3,000 1 2,601,068
15:17:57 131,500 ▲ 3,000 1 2,601,067
15:17:57 131,500 ▲ 3,000 1 2,601,066
15:17:57 131,500 ▲ 3,000 9 2,601,065
15:17:57 131,500 ▲ 3,000 1 2,601,056
15:17:57 131,500 ▲ 3,000 1 2,601,055
15:17:57 131,500 ▲ 3,000 38 2,601,054
15:17:57 131,500 ▲ 3,000 1 2,601,016
15:17:57 131,500 ▲ 3,000 1 2,601,015
15:17:57 131,500 ▲ 3,000 1 2,601,014
15:17:57 131,000 ▲ 2,500 29 2,601,013
15:17:57 131,500 ▲ 3,000 1 2,600,984
15:17:57 131,500 ▲ 3,000 1 2,600,982
15:17:57 131,500 ▲ 3,000 1 2,600,983
15:17:55 131,000 ▲ 2,500 1 2,600,981
15:17:53 131,000 ▲ 2,500 1 2,600,980
15:17:51 131,500 ▲ 3,000 2 2,600,979
15:17:49 131,000 ▲ 2,500 115 2,600,977
15:17:49 131,000 ▲ 2,500 11 2,600,862
15:17:49 131,500 ▲ 3,000 76 2,600,851
15:17:49 131,000 ▲ 2,500 1 2,600,775
15:17:48 131,500 ▲ 3,000 1 2,600,774
15:17:48 131,500 ▲ 3,000 13 2,600,773
15:17:47 131,000 ▲ 2,500 33 2,600,760
15:17:47 131,000 ▲ 2,500 33 2,600,727
15:17:46 131,000 ▲ 2,500 33 2,600,694
15:17:46 131,000 ▲ 2,500 34 2,600,661
15:17:46 131,000 ▲ 2,500 2 2,600,627
15:17:45 131,500 ▲ 3,000 1 2,600,625
15:17:44 131,000 ▲ 2,500 145 2,600,624
15:17:42 131,500 ▲ 3,000 2 2,600,479
15:17:42 131,500 ▲ 3,000 1,000 2,600,477
15:17:41 131,000 ▲ 2,500 1 2,599,477
15:17:40 131,500 ▲ 3,000 22 2,599,476
15:17:39 131,500 ▲ 3,000 20 2,599,454
15:17:39 131,000 ▲ 2,500 1 2,599,434
15:17:38 131,000 ▲ 2,500 1 2,599,433
15:17:38 131,500 ▲ 3,000 76 2,599,432
15:17:35 131,500 ▲ 3,000 22 2,599,356
15:17:35 131,500 ▲ 3,000 30 2,599,334
15:17:35 131,500 ▲ 3,000 1 2,599,304
15:17:35 131,500 ▲ 3,000 4,505 2,599,303
15:17:34 131,500 ▲ 3,000 2 2,594,798
15:17:34 131,500 ▲ 3,000 1 2,594,796
15:17:34 132,000 ▲ 3,500 103 2,594,795
15:17:33 132,000 ▲ 3,500 1 2,594,692
15:17:32 132,000 ▲ 3,500 2 2,594,691
15:17:32 132,000 ▲ 3,500 1 2,594,689
15:17:31 131,500 ▲ 3,000 145 2,594,688
15:17:31 132,000 ▲ 3,500 1 2,594,543
15:17:31 132,000 ▲ 3,500 1,369 2,594,542
15:17:31 131,500 ▲ 3,000 1 2,593,173
15:17:31 132,000 ▲ 3,500 1 2,593,172
15:17:31 132,000 ▲ 3,500 1 2,593,171
15:17:31 132,000 ▲ 3,500 1 2,593,170
15:17:30 131,500 ▲ 3,000 22 2,593,169
15:17:30 131,500 ▲ 3,000 1 2,593,147
15:17:30 132,000 ▲ 3,500 1 2,593,146
15:17:30 132,000 ▲ 3,500 1 2,593,145
15:17:29 131,500 ▲ 3,000 1 2,593,144
15:17:29 132,000 ▲ 3,500 10 2,593,143
15:17:28 132,000 ▲ 3,500 1 2,593,133
15:17:28 132,000 ▲ 3,500 14 2,593,132
15:17:27 132,000 ▲ 3,500 1 2,593,118
15:17:27 132,000 ▲ 3,500 1 2,593,117
15:17:26 132,000 ▲ 3,500 2 2,593,116
15:17:26 132,000 ▲ 3,500 7 2,593,114
15:17:26 132,000 ▲ 3,500 1 2,593,107
15:17:26 132,000 ▲ 3,500 76 2,593,106
15:17:25 132,000 ▲ 3,500 1 2,593,030
15:17:25 132,000 ▲ 3,500 1 2,593,029
15:17:25 132,000 ▲ 3,500 2 2,593,028
15:17:25 131,500 ▲ 3,000 1 2,593,026
15:17:24 131,500 ▲ 3,000 1 2,593,025
15:17:24 131,500 ▲ 3,000 2 2,593,024
15:17:24 131,500 ▲ 3,000 22 2,593,022
15:17:23 132,000 ▲ 3,500 3 2,593,000
15:17:23 132,000 ▲ 3,500 1 2,592,997
15:17:23 132,000 ▲ 3,500 1 2,592,996
15:17:21 132,000 ▲ 3,500 1 2,592,995
15:17:21 132,000 ▲ 3,500 3 2,592,994
15:17:21 132,000 ▲ 3,500 35 2,592,991
15:17:20 131,500 ▲ 3,000 18 2,592,956
15:17:20 131,500 ▲ 3,000 1 2,592,938
15:17:20 132,000 ▲ 3,500 1 2,592,937
15:17:20 132,000 ▲ 3,500 1 2,592,936
15:17:20 132,000 ▲ 3,500 1 2,592,935
15:17:20 132,000 ▲ 3,500 1 2,592,934
15:17:20 132,000 ▲ 3,500 1 2,592,932
15:17:20 132,000 ▲ 3,500 1 2,592,933
15:17:20 132,000 ▲ 3,500 1 2,592,930
15:17:20 132,000 ▲ 3,500 1 2,592,931
15:17:20 132,000 ▲ 3,500 1 2,592,928
15:17:20 132,000 ▲ 3,500 1 2,592,929
15:17:20 132,000 ▲ 3,500 2 2,592,927
15:17:20 132,000 ▲ 3,500 1 2,592,925
15:17:20 132,000 ▲ 3,500 1 2,592,924
15:17:20 132,000 ▲ 3,500 1 2,592,923
15:17:20 132,000 ▲ 3,500 1 2,592,922
15:17:20 132,000 ▲ 3,500 1 2,592,921
15:17:20 132,000 ▲ 3,500 1 2,592,920
15:17:20 132,000 ▲ 3,500 1 2,592,919
15:17:20 132,000 ▲ 3,500 1 2,592,918
15:17:20 132,000 ▲ 3,500 1 2,592,917
15:17:20 132,000 ▲ 3,500 1 2,592,916
15:17:20 132,000 ▲ 3,500 1 2,592,915
15:17:20 131,500 ▲ 3,000 1 2,592,914
15:17:19 132,000 ▲ 3,500 24 2,592,913
15:17:19 132,000 ▲ 3,500 2 2,592,889
15:17:19 132,000 ▲ 3,500 1 2,592,887
15:17:18 132,000 ▲ 3,500 18 2,592,886
15:17:15 131,500 ▲ 3,000 5 2,592,868
15:17:15 131,500 ▲ 3,000 1 2,592,863
15:17:15 132,000 ▲ 3,500 76 2,592,862
15:17:15 132,000 ▲ 3,500 144 2,592,786
15:17:14 132,000 ▲ 3,500 2 2,592,642
15:17:14 131,500 ▲ 3,000 1 2,592,640
15:17:14 131,500 ▲ 3,000 168 2,592,639
15:17:13 132,000 ▲ 3,500 3 2,592,471
15:17:13 132,000 ▲ 3,500 2 2,592,468
15:17:10 132,000 ▲ 3,500 1 2,592,466
15:17:10 131,500 ▲ 3,000 1 2,592,465
15:17:08 132,000 ▲ 3,500 103 2,592,464
15:17:07 132,000 ▲ 3,500 1 2,592,361
15:17:07 131,500 ▲ 3,000 2 2,592,360
15:17:07 131,500 ▲ 3,000 4 2,592,358
15:17:07 131,500 ▲ 3,000 5 2,592,354
15:17:07 131,500 ▲ 3,000 6 2,592,349
15:17:06 131,500 ▲ 3,000 5 2,592,343
15:17:05 132,000 ▲ 3,500 2 2,592,338
15:17:05 131,500 ▲ 3,000 1 2,592,336
15:17:04 132,000 ▲ 3,500 2 2,592,335
15:17:04 132,000 ▲ 3,500 76 2,592,333
15:17:03 131,500 ▲ 3,000 1 2,592,257
15:17:03 131,500 ▲ 3,000 30 2,592,256
15:17:03 132,000 ▲ 3,500 1 2,592,226
15:17:03 132,000 ▲ 3,500 3 2,592,225
15:17:03 132,000 ▲ 3,500 1 2,592,222
15:17:03 132,000 ▲ 3,500 12 2,592,221
15:17:03 132,000 ▲ 3,500 1 2,592,209
15:17:02 132,000 ▲ 3,500 1 2,592,208
15:17:02 132,000 ▲ 3,500 54 2,592,207
15:17:02 132,000 ▲ 3,500 1 2,592,153
15:17:02 132,000 ▲ 3,500 2 2,592,152
15:17:02 132,000 ▲ 3,500 108 2,592,150
15:17:02 132,000 ▲ 3,500 30 2,592,042
15:17:02 132,000 ▲ 3,500 1 2,592,012
15:17:02 132,000 ▲ 3,500 1 2,592,011
15:17:02 132,000 ▲ 3,500 2 2,592,010
15:17:02 132,000 ▲ 3,500 1 2,592,008
15:17:02 132,000 ▲ 3,500 1 2,592,007
15:17:02 132,000 ▲ 3,500 195 2,592,006
15:17:01 132,000 ▲ 3,500 1 2,591,811
15:17:01 131,500 ▲ 3,000 1 2,591,810
15:17:01 132,000 ▲ 3,500 24 2,591,809
15:17:01 132,000 ▲ 3,500 2 2,591,785
15:17:01 132,000 ▲ 3,500 2 2,591,783
15:17:01 132,000 ▲ 3,500 3 2,591,781
15:17:01 132,000 ▲ 3,500 1 2,591,778
15:17:01 131,500 ▲ 3,000 23 2,591,777
15:17:01 132,000 ▲ 3,500 5 2,591,754
15:17:01 132,000 ▲ 3,500 3 2,591,749
15:17:01 132,000 ▲ 3,500 2 2,591,746
15:17:01 132,000 ▲ 3,500 1 2,591,744
15:17:01 132,000 ▲ 3,500 7 2,591,743
15:17:01 132,000 ▲ 3,500 2 2,591,736
15:17:01 132,000 ▲ 3,500 1 2,591,734
15:17:01 132,000 ▲ 3,500 1 2,591,733
15:17:01 132,000 ▲ 3,500 1 2,591,732
15:17:01 132,000 ▲ 3,500 1 2,591,731
15:17:01 132,000 ▲ 3,500 1 2,591,730
15:17:01 132,000 ▲ 3,500 1 2,591,729
15:17:01 132,000 ▲ 3,500 1 2,591,728
15:17:01 132,000 ▲ 3,500 1 2,591,727
15:17:01 132,000 ▲ 3,500 11 2,591,726
15:17:01 132,000 ▲ 3,500 5 2,591,715
15:17:01 132,000 ▲ 3,500 1 2,591,710
15:17:00 132,000 ▲ 3,500 4 2,591,709
15:17:00 132,000 ▲ 3,500 9 2,591,705
15:17:00 132,000 ▲ 3,500 1 2,591,696
15:17:00 132,000 ▲ 3,500 1 2,591,695
15:17:00 132,000 ▲ 3,500 1 2,591,694
15:17:00 132,000 ▲ 3,500 1 2,591,693
15:17:00 132,000 ▲ 3,500 1 2,591,692
15:17:00 132,000 ▲ 3,500 1 2,591,691
15:17:00 132,000 ▲ 3,500 1 2,591,690
15:17:00 132,000 ▲ 3,500 9 2,591,689
15:17:00 132,000 ▲ 3,500 1 2,591,680
15:17:00 132,000 ▲ 3,500 1 2,591,679
15:17:00 132,000 ▲ 3,500 5 2,591,678
15:17:00 132,000 ▲ 3,500 1 2,591,673
15:17:00 132,000 ▲ 3,500 1 2,591,672
15:17:00 132,000 ▲ 3,500 1 2,591,671
15:17:00 132,000 ▲ 3,500 1 2,591,670
15:17:00 132,000 ▲ 3,500 1 2,591,669
15:17:00 132,000 ▲ 3,500 1 2,591,668
15:17:00 132,000 ▲ 3,500 8 2,591,667
15:17:00 132,000 ▲ 3,500 1 2,591,659
15:17:00 131,500 ▲ 3,000 134 2,591,658
15:17:00 132,000 ▲ 3,500 1 2,591,524
15:17:00 132,000 ▲ 3,500 1 2,591,523
15:17:00 131,500 ▲ 3,000 23 2,591,522
15:17:00 132,000 ▲ 3,500 1 2,591,499
15:17:00 132,000 ▲ 3,500 1 2,591,498
15:17:00 132,000 ▲ 3,500 3 2,591,497
15:17:00 132,000 ▲ 3,500 1 2,591,494
15:17:00 132,000 ▲ 3,500 24 2,591,493
15:17:00 132,000 ▲ 3,500 3 2,591,469
15:17:00 132,000 ▲ 3,500 2 2,591,466
15:17:00 132,000 ▲ 3,500 1 2,591,464
15:17:00 132,000 ▲ 3,500 1 2,591,463
15:17:00 132,000 ▲ 3,500 1 2,591,462
15:17:00 132,000 ▲ 3,500 1 2,591,461
15:17:00 132,000 ▲ 3,500 1 2,591,460
15:17:00 132,000 ▲ 3,500 1 2,591,459
15:17:00 132,000 ▲ 3,500 1 2,591,458
15:17:00 132,000 ▲ 3,500 1 2,591,457
15:17:00 132,000 ▲ 3,500 1 2,591,456
15:17:00 132,000 ▲ 3,500 2 2,591,455
15:17:00 132,000 ▲ 3,500 1 2,591,453
15:17:00 132,000 ▲ 3,500 1 2,591,452
15:17:00 132,000 ▲ 3,500 1 2,591,451
15:17:00 132,000 ▲ 3,500 1 2,591,450
15:17:00 132,000 ▲ 3,500 1 2,591,449
15:17:00 132,000 ▲ 3,500 20 2,591,448
15:17:00 132,000 ▲ 3,500 1 2,591,428
15:17:00 132,000 ▲ 3,500 1 2,591,427
15:17:00 132,000 ▲ 3,500 32 2,591,426
15:17:00 132,000 ▲ 3,500 1 2,591,394
15:17:00 132,000 ▲ 3,500 1 2,591,393
15:17:00 132,000 ▲ 3,500 1 2,591,392
15:17:00 132,000 ▲ 3,500 1 2,591,391
15:17:00 132,000 ▲ 3,500 1 2,591,390
15:17:00 132,000 ▲ 3,500 1 2,591,389
15:17:00 132,000 ▲ 3,500 1 2,591,388
15:17:00 132,000 ▲ 3,500 1 2,591,387
15:17:00 132,000 ▲ 3,500 1 2,591,386
15:17:00 132,000 ▲ 3,500 1 2,591,385
15:17:00 132,000 ▲ 3,500 1 2,591,384
15:17:00 132,000 ▲ 3,500 5 2,591,383
15:17:00 132,000 ▲ 3,500 9 2,591,378
15:17:00 132,000 ▲ 3,500 53 2,591,369
15:16:59 132,000 ▲ 3,500 1 2,591,316
15:16:59 132,000 ▲ 3,500 2 2,591,315
15:16:59 132,000 ▲ 3,500 1 2,591,313
15:16:59 132,000 ▲ 3,500 1 2,591,312
15:16:59 132,000 ▲ 3,500 1 2,591,311
15:16:59 132,000 ▲ 3,500 1 2,591,310
15:16:59 132,000 ▲ 3,500 3 2,591,309
15:16:59 132,000 ▲ 3,500 3 2,591,306
15:16:59 132,000 ▲ 3,500 2 2,591,303
15:16:59 132,000 ▲ 3,500 1 2,591,301
15:16:59 132,000 ▲ 3,500 1 2,591,300
15:16:59 132,000 ▲ 3,500 2 2,591,299
15:16:59 132,000 ▲ 3,500 1 2,591,297
15:16:59 132,000 ▲ 3,500 1 2,591,296
15:16:59 132,000 ▲ 3,500 1 2,591,295
15:16:59 132,000 ▲ 3,500 1 2,591,294
15:16:59 132,000 ▲ 3,500 2 2,591,293
15:16:58 132,000 ▲ 3,500 1 2,591,291
15:16:58 132,000 ▲ 3,500 1 2,591,290
15:16:58 132,000 ▲ 3,500 1 2,591,289
15:16:58 132,000 ▲ 3,500 1 2,591,288
15:16:58 132,000 ▲ 3,500 1 2,591,287
15:16:58 132,000 ▲ 3,500 1 2,591,286
15:16:58 132,000 ▲ 3,500 1 2,591,285
15:16:58 132,000 ▲ 3,500 1 2,591,284
15:16:58 132,000 ▲ 3,500 1 2,591,283
15:16:58 132,000 ▲ 3,500 1 2,591,282
15:16:58 132,000 ▲ 3,500 1 2,591,281
15:16:58 132,000 ▲ 3,500 1 2,591,280
15:16:58 132,000 ▲ 3,500 1 2,591,279
15:16:58 132,000 ▲ 3,500 1 2,591,278
15:16:58 132,000 ▲ 3,500 1 2,591,277
15:16:58 132,000 ▲ 3,500 1 2,591,275
15:16:58 132,000 ▲ 3,500 1 2,591,276
15:16:58 132,000 ▲ 3,500 4 2,591,273
15:16:58 132,000 ▲ 3,500 1 2,591,274
15:16:58 132,000 ▲ 3,500 1 2,591,269
15:16:58 132,000 ▲ 3,500 4 2,591,268
15:16:58 132,000 ▲ 3,500 3 2,591,264
15:16:58 132,000 ▲ 3,500 1 2,591,261
15:16:58 132,000 ▲ 3,500 1 2,591,260
15:16:58 132,000 ▲ 3,500 1 2,591,259
15:16:58 132,000 ▲ 3,500 1 2,591,258
15:16:58 132,000 ▲ 3,500 1 2,591,257
15:16:58 132,000 ▲ 3,500 1 2,591,256
15:16:58 132,000 ▲ 3,500 1 2,591,255
15:16:58 132,000 ▲ 3,500 1 2,591,254
15:16:58 132,000 ▲ 3,500 1 2,591,253
15:16:58 132,000 ▲ 3,500 1 2,591,252
15:16:57 131,500 ▲ 3,000 2 2,591,251
15:16:57 132,000 ▲ 3,500 15 2,591,249
15:16:57 132,000 ▲ 3,500 6 2,591,234
15:16:57 132,000 ▲ 3,500 1 2,591,228
15:16:57 132,000 ▲ 3,500 1 2,591,227
15:16:57 131,500 ▲ 3,000 19 2,591,226
15:16:57 131,500 ▲ 3,000 25 2,591,207
15:16:56 132,000 ▲ 3,500 2 2,591,182
15:16:56 131,500 ▲ 3,000 20 2,591,180
15:16:56 132,000 ▲ 3,500 1 2,591,160
15:16:56 131,500 ▲ 3,000 16 2,591,159
15:16:55 132,000 ▲ 3,500 36 2,591,143
15:16:55 131,500 ▲ 3,000 1 2,591,107
15:16:55 132,000 ▲ 3,500 2 2,591,106
15:16:55 131,500 ▲ 3,000 1 2,591,104
15:16:54 132,000 ▲ 3,500 2 2,591,103
15:16:54 132,000 ▲ 3,500 1 2,591,101

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.