삼성물산
(028260)
코스피 200
유통업
액면가 100원
  02.19 15:59

116,000 (116,500)   [시가/고가/저가] 116,000 / 117,000 / 115,500 
전일비/등락률 ▼ 500 (-0.43%) 매도호가/호가잔량 116,500 / 13,286
거래량/전일동시간대비 163,269 /▼ 13,148 매수호가/호가잔량 116,000 / 8,916
상한가/하한가 151,000 / 82,000 총매도/총매수잔량 112,186 / 119,619

매도잔량 호가 매수잔량
2,291 121,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,685 120,500
7,135 120,000
5,191 119,500
2,900 119,000
17,105 118,500
8,895 118,000
19,493 117,500
33,205 117,000
13,286 116,500
 
116,000 8,916
115,500 38,077
115,000 32,834
114,500 24,439
114,000 4,434
113,500 2,466
113,000 1,599
112,500 3,536
112,000 2,102
111,500 1,216
 
총매도잔량 순매수잔량 총매수잔량
112,186 7,433 119,619
시간외잔량 시간외잔량
0 344
 
삼성물산 028260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,205.63 (-5.26)    FUTURE 285.65 (-1.10)   Basis: 0.74
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:10 116,000 ▼ 500 2 163,269
15:48:53 116,000 ▼ 500 5 163,267
15:47:42 116,000 ▼ 500 5 163,262
15:40:48 116,000 ▼ 500 1 163,257
15:40:00 116,000 ▼ 500 51 163,256
15:30:23 116,000 ▼ 500 12,572 163,205
15:19:58 116,000 ▼ 500 176 150,633
15:19:44 116,500  0 52 150,457
15:19:31 116,500  0 2 150,405
15:19:30 116,500  0 2 150,403
15:19:27 116,000 ▼ 500 3 150,401
15:19:14 116,500  0 84 150,398
15:19:14 116,500  0 50 150,314
15:19:13 116,000 ▼ 500 2 150,264
15:19:10 116,000 ▼ 500 883 150,262
15:19:08 116,000 ▼ 500 3 149,379
15:19:04 116,500  0 17 149,376
15:19:00 116,000 ▼ 500 2 149,359
15:19:00 116,000 ▼ 500 2 149,357
15:19:00 116,000 ▼ 500 2 149,355
15:19:00 116,000 ▼ 500 2 149,353
15:18:59 116,000 ▼ 500 3 149,351
15:18:58 116,000 ▼ 500 7 149,348
15:18:57 116,000 ▼ 500 7 149,341
15:18:57 116,000 ▼ 500 8 149,334
15:18:57 116,000 ▼ 500 7 149,326
15:18:57 116,000 ▼ 500 8 149,319
15:18:57 116,000 ▼ 500 4 149,311
15:18:56 116,000 ▼ 500 8 149,307
15:18:52 116,000 ▼ 500 2 149,299
15:18:45 116,500  0 20 149,297
15:18:44 116,500  0 61 149,277
15:18:41 116,500  0 3 149,216
15:18:37 116,000 ▼ 500 122 149,213
15:18:35 116,500  0 1 149,091
15:18:31 116,500  0 1 149,090
15:18:30 116,500  0 1 149,089
15:18:26 116,500  0 6 149,088
15:18:23 116,500  0 9 149,082
15:18:11 116,500  0 3 149,073
15:18:08 116,500  0 8 149,070
15:18:06 116,000 ▼ 500 90 149,062
15:18:03 116,500  0 1 148,972
15:18:02 116,500  0 1 148,971
15:18:02 116,500  0 1 148,970
15:18:02 116,500  0 1 148,969
15:18:02 116,500  0 1 148,968
15:18:02 116,500  0 1 148,967
15:18:02 116,500  0 1 148,966
15:18:01 116,500  0 1 148,965
15:18:01 116,000 ▼ 500 3 148,964
15:18:00 116,500  0 1 148,961
15:18:00 116,000 ▼ 500 1 148,960
15:18:00 116,500  0 1 148,959
15:18:00 116,500  0 2 148,958
15:18:00 116,500  0 1 148,956
15:18:00 116,000 ▼ 500 3 148,955
15:17:59 116,000 ▼ 500 4 148,952
15:17:58 116,500  0 1 148,948
15:17:58 116,000 ▼ 500 7 148,947
15:17:58 116,500  0 1 148,940
15:17:58 116,500  0 1 148,939
15:17:57 116,500  0 1 148,938
15:17:57 116,000 ▼ 500 5 148,937
15:17:51 116,500  0 6 148,932
15:17:48 116,500  0 16 148,926
15:17:41 116,500  0 6 148,910
15:17:41 116,500  0 1 148,904
15:17:40 116,000 ▼ 500 1 148,903
15:17:40 116,500  0 1 148,902
15:17:39 116,500  0 1 148,901
15:17:35 116,500  0 1 148,900
15:17:32 116,500  0 13 148,899
15:17:31 116,000 ▼ 500 3 148,886
15:17:31 116,500  0 1 148,883
15:17:31 116,500  0 4 148,882
15:17:28 116,500  0 17 148,878
15:17:28 116,500  0 4 148,861
15:17:28 116,500  0 1 148,857
15:17:28 116,500  0 1 148,856
15:17:28 116,500  0 1 148,855
15:17:28 116,500  0 1 148,854
15:17:28 116,500  0 1 148,853
15:17:27 116,500  0 1 148,852
15:17:27 116,500  0 1 148,851
15:17:27 116,500  0 1 148,850
15:17:27 116,500  0 1 148,849
15:17:27 116,500  0 1 148,848
15:17:27 116,500  0 1 148,847
15:17:26 116,500  0 1 148,846
15:17:26 116,500  0 1 148,845
15:17:25 116,500  0 1 148,844
15:17:25 116,500  0 1 148,843
15:17:24 116,500  0 1 148,842
15:17:21 116,500  0 1 148,841
15:17:19 116,000 ▼ 500 1 148,840
15:17:18 116,500  0 1 148,839
15:17:15 116,000 ▼ 500 2 148,838
15:17:15 116,000 ▼ 500 1 148,836
15:17:11 116,500  0 4 148,835
15:17:11 116,000 ▼ 500 1 148,831
15:17:11 116,000 ▼ 500 2 148,830
15:17:10 116,000 ▼ 500 2 148,828
15:17:10 116,500  0 1 148,826
15:17:08 116,500  0 8 148,825
15:17:07 116,000 ▼ 500 1 148,817
15:17:06 116,500  0 10 148,816
15:17:05 116,000 ▼ 500 3 148,806
15:17:04 116,000 ▼ 500 1 148,803
15:17:03 116,000 ▼ 500 1 148,802
15:17:03 116,500  0 1 148,801
15:17:03 116,500  0 1 148,800
15:17:02 116,500  0 2 148,799
15:17:02 116,500  0 1 148,797
15:17:02 116,500  0 1 148,796
15:17:02 116,000 ▼ 500 1 148,795
15:17:02 116,500  0 1 148,794
15:17:02 116,500  0 1 148,793
15:17:01 116,500  0 1 148,792
15:17:01 116,500  0 1 148,791
15:17:01 116,000 ▼ 500 2 148,790
15:17:00 116,500  0 1 148,788
15:17:00 116,500  0 1 148,787
15:17:00 116,500  0 1 148,786
15:17:00 116,500  0 1 148,785
15:17:00 116,500  0 1 148,784
15:17:00 116,500  0 1 148,783
15:16:59 116,500  0 1 148,782
15:16:59 116,500  0 1 148,781
15:16:59 116,000 ▼ 500 11 148,780
15:16:59 116,000 ▼ 500 47 148,769
15:16:59 116,500  0 1 148,722
15:16:58 116,500  0 1 148,721
15:16:58 116,500  0 1 148,720
15:16:58 116,500  0 2 148,719
15:16:58 116,000 ▼ 500 4 148,717
15:16:58 116,500  0 1 148,713
15:16:53 116,500  0 9 148,712
15:16:53 116,500  0 5 148,703
15:16:52 116,000 ▼ 500 4 148,698
15:16:52 116,000 ▼ 500 5 148,694
15:16:52 116,000 ▼ 500 4 148,689
15:16:52 116,000 ▼ 500 5 148,685
15:16:52 116,000 ▼ 500 4 148,680
15:16:52 116,000 ▼ 500 4 148,676
15:16:52 116,000 ▼ 500 5 148,672
15:16:51 116,000 ▼ 500 4 148,667
15:16:51 116,000 ▼ 500 5 148,663
15:16:51 116,000 ▼ 500 4 148,658
15:16:51 116,000 ▼ 500 4 148,654
15:16:51 116,500  0 1 148,650
15:16:50 116,500  0 1 148,649
15:16:50 116,000 ▼ 500 5 148,648
15:16:49 116,000 ▼ 500 4 148,643
15:16:49 116,000 ▼ 500 5 148,639
15:16:48 116,000 ▼ 500 4 148,634
15:16:48 116,500  0 28 148,630
15:16:46 116,500  0 1 148,602
15:16:44 116,500  0 439 148,601
15:16:42 116,000 ▼ 500 8 148,162
15:16:42 116,000 ▼ 500 7 148,154
15:16:41 116,500  0 4 148,147
15:16:40 116,500  0 10 148,143
15:16:38 116,500  0 11 148,133
15:16:32 116,000 ▼ 500 3 148,122
15:16:31 116,500  0 1 148,119
15:16:30 116,000 ▼ 500 2 148,118
15:16:30 116,000 ▼ 500 38 148,116
15:16:30 116,000 ▼ 500 38 148,078
15:16:29 116,500  0 6 148,040
15:16:29 116,000 ▼ 500 1 148,034
15:16:28 116,500  0 10 148,033
15:16:27 116,000 ▼ 500 3 148,023
15:16:20 116,000 ▼ 500 2 148,020
15:16:18 116,000 ▼ 500 1 148,018
15:16:17 116,500  0 11 148,017
15:16:17 116,000 ▼ 500 3 148,006
15:16:17 116,000 ▼ 500 2 148,003
15:16:17 116,000 ▼ 500 3 148,001
15:16:17 116,000 ▼ 500 2 147,998
15:16:17 116,000 ▼ 500 3 147,996
15:16:17 116,000 ▼ 500 2 147,993
15:16:16 116,000 ▼ 500 3 147,991
15:16:16 116,000 ▼ 500 3 147,988
15:16:14 116,000 ▼ 500 1 147,985
15:16:13 116,500  0 115 147,984
15:16:13 116,500  0 2 147,869
15:16:12 116,000 ▼ 500 1 147,867
15:16:12 116,000 ▼ 500 1 147,866
15:16:12 116,000 ▼ 500 1 147,865
15:16:12 116,000 ▼ 500 1 147,864
15:16:12 116,000 ▼ 500 1 147,863
15:16:11 116,500  0 4 147,862
15:16:07 116,500  0 1 147,858
15:16:07 116,500  0 1 147,857
15:16:07 116,500  0 1 147,856
15:16:07 116,500  0 1 147,855
15:16:06 116,500  0 18 147,854
15:16:06 116,500  0 1 147,836
15:16:05 116,000 ▼ 500 1 147,835
15:16:04 116,500  0 1 147,834
15:16:04 116,500  0 1 147,833
15:16:04 116,000 ▼ 500 1 147,832
15:16:03 116,000 ▼ 500 3 147,831
15:16:03 116,000 ▼ 500 2 147,828
15:16:03 116,500  0 1 147,826
15:16:03 116,500  0 1 147,825
15:16:01 116,500  0 4 147,824
15:16:01 116,500  0 1 147,820
15:16:00 116,500  0 1 147,819
15:16:00 116,500  0 1 147,818
15:16:00 116,500  0 1 147,817
15:16:00 116,500  0 1 147,816
15:16:00 116,000 ▼ 500 1 147,815
15:15:59 116,500  0 7 147,814
15:15:58 116,500  0 1 147,807
15:15:58 116,500  0 1 147,806
15:15:58 116,500  0 1 147,805
15:15:58 116,500  0 1 147,804
15:15:58 116,000 ▼ 500 9 147,803
15:15:58 116,000 ▼ 500 9 147,794
15:15:56 116,000 ▼ 500 4 147,785
15:15:55 116,000 ▼ 500 3 147,781
15:15:55 116,000 ▼ 500 4 147,778
15:15:55 116,000 ▼ 500 3 147,774
15:15:55 116,000 ▼ 500 4 147,771
15:15:55 116,000 ▼ 500 12 147,767
15:15:55 116,000 ▼ 500 3 147,755
15:15:54 116,000 ▼ 500 12 147,752
15:15:54 116,000 ▼ 500 4 147,740
15:15:54 116,000 ▼ 500 3 147,736
15:15:53 116,000 ▼ 500 4 147,733
15:15:52 116,000 ▼ 500 3 147,729
15:15:51 116,000 ▼ 500 4 147,726
15:15:47 116,500  0 11 147,722
15:15:45 116,000 ▼ 500 3 147,711
15:15:45 116,000 ▼ 500 3 147,708
15:15:41 116,500  0 3 147,705
15:15:36 116,500  0 10 147,702
15:15:35 116,500  0 8 147,692
15:15:35 116,000 ▼ 500 2 147,684
15:15:34 116,000 ▼ 500 7 147,682
15:15:34 116,000 ▼ 500 8 147,675
15:15:34 116,000 ▼ 500 3 147,667
15:15:29 116,000 ▼ 500 1 147,664
15:15:26 116,000 ▼ 500 5 147,663
15:15:26 116,500  0 16 147,658
15:15:25 116,000 ▼ 500 2 147,642
15:15:24 116,500  0 2 147,640
15:15:23 116,500  0 1 147,638
15:15:18 116,000 ▼ 500 1 147,637
15:15:14 116,500  0 162 147,636
15:15:14 116,000 ▼ 500 1 147,474
15:15:11 116,500  0 7 147,473
15:15:11 116,500  0 3 147,466
15:15:08 116,500  0 9 147,463
15:15:08 116,000 ▼ 500 1 147,454
15:15:05 116,000 ▼ 500 100 147,453
15:15:05 116,000 ▼ 500 3 147,353
15:15:02 116,000 ▼ 500 1 147,350
15:15:02 116,000 ▼ 500 1 147,349
15:15:02 116,000 ▼ 500 1 147,348
15:15:00 116,500  0 1 147,347
15:15:00 116,500  0 1 147,346
15:14:59 116,500  0 1 147,345
15:14:59 116,500  0 1 147,344
15:14:59 116,500  0 1 147,343
15:14:59 116,500  0 1 147,342
15:14:57 116,500  0 1 147,341
15:14:57 116,000 ▼ 500 38 147,340
15:14:56 116,000 ▼ 500 4 147,302
15:14:55 116,500  0 1 147,298
15:14:52 116,500  0 30 147,297
15:14:44 116,000 ▼ 500 8 147,267
15:14:43 116,000 ▼ 500 2 147,259
15:14:43 116,000 ▼ 500 1 147,257
15:14:42 116,000 ▼ 500 1 147,256
15:14:41 116,500  0 4 147,255
15:14:39 116,000 ▼ 500 1 147,251
15:14:35 116,000 ▼ 500 3 147,250
15:14:34 116,500  0 2 147,247
15:14:33 116,000 ▼ 500 3 147,245
15:14:31 116,000 ▼ 500 2 147,242
15:14:30 116,000 ▼ 500 2 147,240
15:14:23 116,000 ▼ 500 15 147,238
15:14:12 116,500  0 1 147,223
15:14:12 116,000 ▼ 500 1 147,222
15:14:11 116,500  0 3 147,221
15:14:06 116,000 ▼ 500 3 147,218
15:14:03 116,000 ▼ 500 1 147,215
15:13:57 116,000 ▼ 500 2 147,214
15:13:57 116,500  0 10 147,212
15:13:56 116,000 ▼ 500 1 147,202
15:13:45 116,500  0 2 147,201
15:13:41 116,500  0 4 147,199
15:13:39 116,000 ▼ 500 122 147,195
15:13:37 116,000 ▼ 500 10 147,073
15:13:37 116,000 ▼ 500 47 147,063
15:13:37 116,000 ▼ 500 3 147,016
15:13:35 116,000 ▼ 500 1 147,013
15:13:22 116,500  0 6 147,012
15:13:22 116,000 ▼ 500 1 147,006
15:13:20 116,500  0 43 147,005
15:13:20 116,000 ▼ 500 4 146,962
15:13:19 116,000 ▼ 500 1 146,958
15:13:15 116,500  0 20 146,957
15:13:15 116,000 ▼ 500 1 146,937
15:13:14 116,500  0 226 146,936
15:13:12 116,500  0 4 146,710
15:13:11 116,500  0 3 146,706
15:13:10 116,000 ▼ 500 1 146,703
15:13:08 116,000 ▼ 500 3 146,702
15:13:01 116,500  0 1 146,699
15:12:56 116,500  0 1 146,698
15:12:55 116,000 ▼ 500 1 146,697
15:12:50 116,000 ▼ 500 176 146,696
15:12:47 116,000 ▼ 500 1 146,520
15:12:41 116,500  0 6 146,519
15:12:38 116,000 ▼ 500 3 146,513
15:12:31 116,500  0 1 146,510
15:12:30 116,500  0 15 146,509
15:12:24 116,000 ▼ 500 8 146,494
15:12:24 116,000 ▼ 500 1 146,486
15:12:24 116,000 ▼ 500 8 146,485
15:12:19 116,000 ▼ 500 1 146,477
15:12:18 116,500  0 2 146,476
15:12:15 116,500  0 1 146,474
15:12:15 116,500  0 1 146,473
15:12:11 116,500  0 4 146,472
15:12:11 116,000 ▼ 500 3 146,468
15:12:09 116,000 ▼ 500 122 146,465
15:12:09 116,000 ▼ 500 3 146,343
15:12:09 116,000 ▼ 500 1 146,340
15:12:07 116,000 ▼ 500 3 146,339
15:12:06 116,500  0 2 146,336
15:12:02 116,000 ▼ 500 1 146,334
15:12:01 116,500  0 1 146,333
15:11:57 116,000 ▼ 500 2 146,332
15:11:51 116,500  0 8 146,330
15:11:44 116,000 ▼ 500 1 146,322
15:11:41 116,500  0 3 146,321
15:11:40 116,000 ▼ 500 3 146,318
15:11:38 116,000 ▼ 500 1 146,315
15:11:37 116,000 ▼ 500 1 146,314
15:11:34 116,000 ▼ 500 40 146,313
15:11:31 116,500  0 1 146,273
15:11:29 116,000 ▼ 500 1 146,272
15:11:23 116,000 ▼ 500 1 146,271
15:11:17 116,500  0 1 146,270
15:11:11 116,500  0 16 146,269
15:11:11 116,500  0 4 146,253
15:11:10 116,000 ▼ 500 3 146,249
15:11:09 116,500  0 1 146,246
15:11:09 116,500  0 1 146,245
15:11:06 116,500  0 5 146,244
15:11:02 116,000 ▼ 500 38 146,239
15:11:02 116,000 ▼ 500 40 146,201
15:11:00 116,000 ▼ 500 9 146,161
15:10:56 116,000 ▼ 500 1 146,152
15:10:56 116,000 ▼ 500 2 146,151
15:10:56 116,000 ▼ 500 1 146,149
15:10:55 116,000 ▼ 500 4 146,148
15:10:54 116,500  0 17 146,144
15:10:53 116,000 ▼ 500 2 146,127
15:10:52 116,000 ▼ 500 1 146,125
15:10:50 116,500  0 45 146,124
15:10:48 116,000 ▼ 500 12 146,079
15:10:45 116,000 ▼ 500 1 146,067
15:10:41 116,000 ▼ 500 3 146,066
15:10:41 116,000 ▼ 500 123 146,063
15:10:33 116,000 ▼ 500 1 145,940
15:10:31 116,500  0 1 145,939
15:10:29 116,500  0 10 145,938
15:10:28 116,500  0 2 145,928
15:10:27 116,000 ▼ 500 1 145,926
15:10:24 116,500  0 4 145,925
15:10:24 116,500  0 1 145,921
15:10:23 116,000 ▼ 500 3 145,920
15:10:15 116,000 ▼ 500 11 145,917
15:10:15 116,000 ▼ 500 47 145,906
15:10:14 116,500  0 383 145,859
15:10:14 116,000 ▼ 500 1 145,476
15:10:13 116,500  0 13 145,475
15:10:13 116,500  0 12 145,462
15:10:13 116,500  0 12 145,450
15:10:13 116,500  0 12 145,438
15:10:13 116,500  0 12 145,426
15:10:13 116,500  0 13 145,414
15:10:12 116,000 ▼ 500 2 145,401
15:10:11 116,500  0 6 145,399
15:10:10 116,500  0 35 145,393
15:10:09 116,000 ▼ 500 1 145,358
15:10:06 116,000 ▼ 500 1 145,357
15:10:00 116,500  0 12 145,356
15:09:50 116,500  0 1 145,344
15:09:44 116,000 ▼ 500 100 145,343
15:09:43 116,000 ▼ 500 3 145,243
15:09:42 116,000 ▼ 500 3 145,240
15:09:41 116,500  0 3 145,237
15:09:38 116,500  0 2 145,234
15:09:38 116,500  0 1 145,232
15:09:38 116,000 ▼ 500 2 145,231
15:09:36 116,000 ▼ 500 1 145,229
15:09:30 116,000 ▼ 500 1 145,228
15:09:20 116,000 ▼ 500 1 145,227
15:09:13 116,000 ▼ 500 2 145,226
15:09:11 116,500  0 2 145,224
15:09:08 116,000 ▼ 500 122 145,222
15:09:05 116,000 ▼ 500 1 145,100
15:09:03 116,500  0 18 145,099
15:09:00 116,500  0 13 145,081
15:08:54 116,000 ▼ 500 2 145,068
15:08:49 116,500  0 1 145,066
15:08:47 116,000 ▼ 500 2 145,065
15:08:44 116,000 ▼ 500 3 145,063
15:08:41 116,000 ▼ 500 8 145,060
15:08:41 116,500  0 3 145,052
15:08:34 116,000 ▼ 500 1 145,049
15:08:34 116,000 ▼ 500 1 145,048
15:08:32 116,000 ▼ 500 3 145,047
15:08:30 116,500  0 2 145,044
15:08:29 116,000 ▼ 500 4 145,042
15:08:24 116,500  0 1 145,038
15:08:24 116,500  0 10 145,037
15:08:20 116,000 ▼ 500 2 145,027
15:08:19 116,000 ▼ 500 2 145,025
15:08:15 116,000 ▼ 500 2 145,023
15:08:10 116,000 ▼ 500 1 145,021
15:08:10 116,000 ▼ 500 1 145,020
15:08:01 116,500  0 9 145,019
15:08:00 116,500  0 2 145,010
15:07:48 116,000 ▼ 500 1 145,008
15:07:45 116,000 ▼ 500 3 145,007
15:07:43 116,000 ▼ 500 1 145,004
15:07:40 116,000 ▼ 500 24 145,003
15:07:40 116,500  0 9 144,979
15:07:38 116,500  0 285 144,970
15:07:38 116,000 ▼ 500 1 144,685
15:07:37 116,500  0 4 144,684
15:07:30 116,500  0 1 144,680
15:07:30 116,500  0 1 144,679
15:07:21 116,500  0 9 144,678
15:07:21 116,000 ▼ 500 1 144,669
15:07:19 116,000 ▼ 500 1 144,668
15:07:18 116,000 ▼ 500 3 144,667
15:07:16 116,000 ▼ 500 2 144,664
15:07:16 116,000 ▼ 500 4 144,662
15:07:14 116,000 ▼ 500 2 144,658
15:07:11 116,500  0 1 144,656
15:07:09 116,000 ▼ 500 1 144,655
15:07:07 116,000 ▼ 500 38 144,654
15:07:03 116,000 ▼ 500 1 144,616
15:07:02 116,500  0 79 144,615
15:07:00 116,500  0 26 144,536
15:06:59 116,000 ▼ 500 1 144,510
15:06:59 116,000 ▼ 500 2 144,509
15:06:58 116,000 ▼ 500 9 144,507
15:06:54 116,000 ▼ 500 10 144,498
15:06:54 116,000 ▼ 500 47 144,488
15:06:47 116,000 ▼ 500 3 144,441
15:06:46 116,000 ▼ 500 2 144,438
15:06:42 116,000 ▼ 500 1 144,436
15:06:36 116,500  0 2 144,435
15:06:21 116,500  0 2 144,433
15:06:18 116,000 ▼ 500 2 144,431
15:06:16 116,000 ▼ 500 1 144,429
15:06:15 116,000 ▼ 500 1 144,428
15:06:14 116,000 ▼ 500 123 144,427
15:06:05 116,500  0 11 144,304
15:06:04 116,000 ▼ 500 3 144,293
15:06:04 116,000 ▼ 500 45 144,290
15:05:57 116,000 ▼ 500 2 144,245
15:05:51 116,000 ▼ 500 1 144,243
15:05:48 116,000 ▼ 500 1 144,242
15:05:48 116,000 ▼ 500 3 144,241
15:05:46 116,500  0 17 144,238
15:05:46 116,000 ▼ 500 1 144,221
15:05:34 116,000 ▼ 500 1 144,220
15:05:32 116,500  0 2 144,219
15:05:30 116,000 ▼ 500 1 144,217
15:05:28 116,000 ▼ 500 2 144,216
15:05:23 116,000 ▼ 500 2 144,214
15:05:22 116,000 ▼ 500 1 144,212
15:05:19 116,000 ▼ 500 2 144,211
15:05:18 116,500  0 1 144,209
15:05:10 116,000 ▼ 500 38 144,208
15:05:09 116,000 ▼ 500 3 144,170
15:04:51 116,000 ▼ 500 4 144,167
15:04:50 116,000 ▼ 500 3 144,163
15:04:49 116,500  0 4 144,160
15:04:49 116,000 ▼ 500 1 144,156
15:04:44 116,000 ▼ 500 1 144,155
15:04:43 116,500  0 1 144,154
15:04:42 116,500  0 1 144,153
15:04:41 116,000 ▼ 500 2 144,152
15:04:38 116,000 ▼ 500 9 144,150
15:04:28 116,000 ▼ 500 1 144,141
15:04:28 116,000 ▼ 500 1 144,140
15:04:21 116,000 ▼ 500 2 144,139
15:04:09 116,000 ▼ 500 1 144,137

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,205.63 ▼ 5.26 -0.24%
코스닥 748.05 ▲ 2.72 0.36%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.