에이치엘비
(028300)
코스닥
중견기업부
액면가 500원
  12.11 10:57

34,900 (35,200)   [시가/고가/저가] 34,150 / 37,350 / 33,400 
전일비/등락률 ▼ 300 (-0.85%) 매도호가/호가잔량 35,000 / 1,637
거래량/전일동시간대비 1,184,921 /▼ 324,572 매수호가/호가잔량 34,900 / 2,283
상한가/하한가 45,750 / 24,650 총매도/총매수잔량 5,449 / 28,340

매도잔량 호가 매수잔량
518 35,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
286 35,450
625 35,400
473 35,350
314 35,300
197 35,250
195 35,200
607 35,150
597 35,050
1,637 35,000
 
34,900 2,283
34,850 5,207
34,800 2,833
34,750 1,949
34,700 3,074
34,650 422
34,600 3,217
34,550 2,105
34,500 6,785
34,450 465
 
총매도잔량 순매수잔량 총매수잔량
5,449 22,891 28,340
시간외잔량 시간외잔량
0 0
 
에이치엘비 028300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 751.32 (+7.26)    FUTURE 324.00 (-0.75)   Basis: 0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:57:32 35,000 ▼ 200 100 1,185,021
10:57:29 34,950 ▼ 250 180 1,184,801
10:57:29 34,900 ▼ 300 120 1,184,921
10:57:27 35,000 ▼ 200 227 1,184,621
10:57:25 34,950 ▼ 250 5 1,184,394
10:57:24 34,950 ▼ 250 25 1,184,389
10:57:23 35,000 ▼ 200 22 1,184,364
10:57:21 35,000 ▼ 200 30 1,184,342
10:57:20 34,900 ▼ 300 1,918 1,184,312
10:57:20 34,950 ▼ 250 1,082 1,182,394
10:57:19 35,000 ▼ 200 20 1,181,312
10:57:14 34,950 ▼ 250 104 1,181,292
10:57:14 35,000 ▼ 200 592 1,181,188
10:57:05 35,000 ▼ 200 267 1,180,596
10:57:02 35,000 ▼ 200 130 1,180,329
10:56:50 35,000 ▼ 200 26 1,180,199
10:56:50 35,000 ▼ 200 101 1,180,173
10:56:49 35,000 ▼ 200 10 1,180,072
10:56:49 35,000 ▼ 200 48 1,180,062
10:56:45 35,000 ▼ 200 10 1,180,014
10:56:40 35,000 ▼ 200 60 1,180,004
10:56:37 35,000 ▼ 200 1 1,179,944
10:56:29 35,000 ▼ 200 127 1,179,943
10:56:29 35,050 ▼ 150 110 1,179,816
10:56:15 35,000 ▼ 200 100 1,179,706
10:56:12 35,050 ▼ 150 103 1,179,606
10:56:08 35,000 ▼ 200 813 1,179,503
10:56:08 35,000 ▼ 200 100 1,178,690
10:56:07 35,000 ▼ 200 7 1,178,590
10:56:07 35,000 ▼ 200 5 1,178,583
10:56:07 35,000 ▼ 200 1 1,178,578
10:55:59 35,000 ▼ 200 1 1,178,577
10:55:49 35,000 ▼ 200 14 1,178,576
10:55:46 34,950 ▼ 250 1,000 1,178,562
10:55:42 35,000 ▼ 200 520 1,177,562
10:55:39 35,000 ▼ 200 50 1,177,042
10:55:32 35,000 ▼ 200 1,557 1,176,992
10:55:32 35,050 ▼ 150 141 1,175,435
10:55:32 35,100 ▼ 100 302 1,175,294
10:54:49 35,000 ▼ 200 5 1,174,992
10:54:49 35,050 ▼ 150 83 1,174,987
10:54:49 35,200  0 12 1,174,904
10:54:48 35,200  0 513 1,174,892
10:54:45 35,100 ▼ 100 1 1,174,284
10:54:45 35,050 ▼ 150 95 1,174,379
10:54:45 35,150 ▼ 50 4 1,174,283
10:54:29 35,200  0 4 1,174,279
10:54:28 35,000 ▼ 200 25 1,174,275
10:54:22 35,000 ▼ 200 15 1,174,250
10:54:22 35,050 ▼ 150 1 1,174,235
10:54:16 35,000 ▼ 200 8 1,174,234
10:54:13 35,000 ▼ 200 25 1,174,226
10:54:08 35,050 ▼ 150 10 1,174,201
10:54:06 35,100 ▼ 100 796 1,174,191
10:54:02 35,050 ▼ 150 31 1,173,395
10:54:02 35,000 ▼ 200 157 1,173,364
10:54:01 35,000 ▼ 200 55 1,173,207
10:53:59 35,000 ▼ 200 46 1,173,152
10:53:53 35,000 ▼ 200 714 1,173,106
10:53:52 35,000 ▼ 200 486 1,172,392
10:53:50 35,000 ▼ 200 45 1,171,906
10:53:46 35,000 ▼ 200 44 1,171,861
10:53:45 35,000 ▼ 200 3 1,171,817
10:53:43 35,050 ▼ 150 114 1,171,814
10:53:43 35,000 ▼ 200 2 1,171,700
10:53:41 34,950 ▼ 250 24 1,171,698
10:53:41 34,950 ▼ 250 23 1,171,674
10:53:39 34,950 ▼ 250 47 1,171,651
10:53:35 35,000 ▼ 200 1 1,171,604
10:53:35 34,950 ▼ 250 47 1,171,603
10:53:34 35,000 ▼ 200 1 1,171,556
10:53:34 35,000 ▼ 200 1 1,171,555
10:53:31 35,000 ▼ 200 903 1,171,554
10:53:30 35,000 ▼ 200 1 1,170,651
10:53:29 34,950 ▼ 250 209 1,170,650
10:53:29 34,950 ▼ 250 300 1,170,441
10:53:27 34,950 ▼ 250 176 1,170,141
10:53:26 35,000 ▼ 200 1 1,169,965
10:53:23 34,950 ▼ 250 28 1,169,964
10:53:21 34,950 ▼ 250 1 1,169,936
10:53:20 34,950 ▼ 250 1 1,169,935
10:53:17 35,000 ▼ 200 1 1,169,934
10:53:15 34,900 ▼ 300 394 1,169,933
10:53:15 34,950 ▼ 250 106 1,169,539
10:53:14 35,000 ▼ 200 1 1,169,433
10:53:10 34,900 ▼ 300 755 1,169,432
10:53:10 34,950 ▼ 250 34 1,168,677
10:53:08 34,950 ▼ 250 81 1,168,643
10:53:08 34,900 ▼ 300 1,300 1,168,562
10:53:07 34,900 ▼ 300 47 1,167,262
10:53:04 34,950 ▼ 250 179 1,167,215
10:53:02 34,950 ▼ 250 2 1,167,036
10:53:02 34,950 ▼ 250 169 1,167,034
10:53:02 35,000 ▼ 200 1 1,166,865
10:52:59 34,950 ▼ 250 140 1,166,864
10:52:58 34,950 ▼ 250 200 1,166,724
10:52:56 34,950 ▼ 250 364 1,166,524
10:52:56 35,000 ▼ 200 378 1,166,160
10:52:56 35,000 ▼ 200 47 1,165,782
10:52:54 35,000 ▼ 200 119 1,165,735
10:52:53 35,000 ▼ 200 3 1,165,616
10:52:53 35,050 ▼ 150 1 1,165,613
10:52:51 35,050 ▼ 150 4 1,165,612
10:52:50 35,050 ▼ 150 1 1,165,608
10:52:49 35,100 ▼ 100 29 1,165,607
10:52:48 35,100 ▼ 100 4 1,165,578
10:52:45 35,050 ▼ 150 5 1,165,574
10:52:44 35,000 ▼ 200 2,508 1,165,569
10:52:44 35,050 ▼ 150 492 1,163,061
10:52:42 35,050 ▼ 150 30 1,162,569
10:52:41 35,050 ▼ 150 469 1,162,539
10:52:38 35,100 ▼ 100 192 1,162,070
10:52:35 35,100 ▼ 100 10 1,161,878
10:52:27 35,150 ▼ 50 285 1,161,868
10:52:24 35,150 ▼ 50 100 1,161,583
10:52:21 35,150 ▼ 50 115 1,161,483
10:52:19 35,100 ▼ 100 129 1,161,368
10:52:16 35,150 ▼ 50 50 1,161,239
10:52:15 35,150 ▼ 50 500 1,161,189
10:52:15 35,100 ▼ 100 300 1,160,689
10:52:14 35,100 ▼ 100 275 1,160,389
10:52:11 35,100 ▼ 100 30 1,160,114
10:52:08 35,100 ▼ 100 11 1,160,084
10:51:59 35,100 ▼ 100 365 1,160,073
10:51:54 35,150 ▼ 50 1 1,159,708
10:51:54 35,100 ▼ 100 30 1,159,707
10:51:46 35,150 ▼ 50 100 1,159,677
10:51:46 35,150 ▼ 50 93 1,159,577
10:51:45 35,150 ▼ 50 1 1,159,484
10:51:42 35,100 ▼ 100 30 1,159,483
10:51:41 35,150 ▼ 50 6 1,159,453
10:51:39 35,150 ▼ 50 10 1,159,447
10:51:32 35,150 ▼ 50 13 1,159,437
10:51:30 35,150 ▼ 50 30 1,159,424
10:51:26 35,150 ▼ 50 20 1,159,394
10:51:25 35,150 ▼ 50 100 1,159,374
10:51:15 35,150 ▼ 50 95 1,159,274
10:51:09 35,150 ▼ 50 5 1,159,179
10:51:05 35,150 ▼ 50 97 1,159,174
10:51:01 35,150 ▼ 50 20 1,159,077
10:51:00 35,150 ▼ 50 101 1,159,057
10:50:53 35,150 ▼ 50 9 1,158,956
10:50:50 35,200  0 50 1,158,947
10:50:48 35,200  0 13 1,158,897
10:50:42 35,150 ▼ 50 74 1,158,884
10:50:41 35,150 ▼ 50 70 1,158,810
10:50:40 35,150 ▼ 50 10 1,158,740
10:50:35 35,150 ▼ 50 9 1,158,730
10:50:32 35,200  0 10 1,158,721
10:50:28 35,200  0 10 1,158,711
10:50:23 35,200  0 177 1,158,701
10:50:16 35,200  0 115 1,158,524
10:50:14 35,250 ▲ 50 17 1,158,409
10:50:04 35,250 ▲ 50 100 1,158,392
10:49:59 35,300 ▲ 100 66 1,158,292
10:49:47 35,300 ▲ 100 10 1,158,226
10:49:44 35,250 ▲ 50 120 1,158,216
10:49:44 35,300 ▲ 100 80 1,158,096
10:49:41 35,300 ▲ 100 40 1,158,016
10:49:40 35,300 ▲ 100 260 1,157,976
10:49:40 35,250 ▲ 50 1 1,157,716
10:49:32 35,300 ▲ 100 4 1,157,715
10:49:25 35,250 ▲ 50 30 1,157,711
10:49:24 35,300 ▲ 100 170 1,157,681
10:49:17 35,250 ▲ 50 25 1,157,511
10:49:12 35,300 ▲ 100 10 1,157,486
10:48:55 35,300 ▲ 100 22 1,157,476
10:48:53 35,300 ▲ 100 34 1,157,454
10:48:44 35,300 ▲ 100 15 1,157,420
10:48:44 35,300 ▲ 100 11 1,157,405
10:48:44 35,300 ▲ 100 24 1,157,394
10:48:44 35,300 ▲ 100 24 1,157,370
10:48:42 35,300 ▲ 100 1 1,157,346
10:48:40 35,300 ▲ 100 7 1,157,345
10:48:38 35,250 ▲ 50 29 1,157,338
10:48:30 35,250 ▲ 50 21 1,157,309
10:48:29 35,250 ▲ 50 139 1,157,288
10:48:24 35,250 ▲ 50 75 1,157,149
10:48:24 35,250 ▲ 50 1 1,157,074
10:48:09 35,300 ▲ 100 201 1,157,073
10:48:09 35,250 ▲ 50 155 1,156,872
10:48:05 35,250 ▲ 50 20 1,156,717
10:48:05 35,200  0 7 1,156,697
10:48:05 35,250 ▲ 50 9 1,156,690
10:48:05 35,300 ▲ 100 30 1,156,681
10:47:59 35,300 ▲ 100 2 1,156,651
10:47:58 35,250 ▲ 50 100 1,156,649
10:47:57 35,300 ▲ 100 1 1,156,549
10:47:56 35,300 ▲ 100 20 1,156,548
10:47:49 35,300 ▲ 100 10 1,156,528
10:47:49 35,300 ▲ 100 19 1,156,518
10:47:48 35,300 ▲ 100 126 1,156,499
10:47:47 35,350 ▲ 150 10 1,156,373
10:47:46 35,300 ▲ 100 50 1,156,363
10:47:46 35,350 ▲ 150 1 1,156,313
10:47:45 35,300 ▲ 100 417 1,156,312
10:47:43 35,300 ▲ 100 33 1,155,895
10:47:43 35,300 ▲ 100 350 1,155,862
10:47:42 35,300 ▲ 100 95 1,155,512
10:47:42 35,300 ▲ 100 107 1,155,417
10:47:42 35,300 ▲ 100 135 1,155,310
10:47:39 35,350 ▲ 150 1 1,155,175
10:47:39 35,300 ▲ 100 30 1,155,174
10:47:38 35,300 ▲ 100 120 1,155,144
10:47:34 35,300 ▲ 100 160 1,155,024
10:47:32 35,300 ▲ 100 987 1,154,864
10:47:32 35,300 ▲ 100 987 1,153,877
10:47:32 35,350 ▲ 150 69 1,152,890
10:47:31 35,350 ▲ 150 55 1,152,821
10:47:30 35,400 ▲ 200 113 1,152,766
10:47:29 35,400 ▲ 200 144 1,152,653
10:47:27 35,350 ▲ 150 10 1,152,509
10:47:25 35,400 ▲ 200 5 1,152,499
10:47:23 35,400 ▲ 200 11 1,152,494
10:47:22 35,350 ▲ 150 55 1,152,483
10:47:21 35,400 ▲ 200 35 1,152,428
10:47:21 35,400 ▲ 200 25 1,152,393
10:47:21 35,400 ▲ 200 86 1,152,368
10:47:20 35,350 ▲ 150 331 1,152,282
10:47:12 35,300 ▲ 100 630 1,151,951
10:47:12 35,250 ▲ 50 211 1,151,321
10:47:06 35,200  0 22 1,151,110
10:47:03 35,250 ▲ 50 10 1,151,088
10:46:58 35,200  0 30 1,151,078
10:46:57 35,200  0 422 1,151,048
10:46:57 35,200  0 3 1,150,626
10:46:54 35,200  0 58 1,150,623
10:46:49 35,200  0 36 1,150,565
10:46:49 35,150 ▼ 50 5 1,150,529
10:46:48 35,150 ▼ 50 5 1,150,524
10:46:47 35,150 ▼ 50 10 1,150,519
10:46:45 35,100 ▼ 100 505 1,150,509
10:46:44 35,050 ▼ 150 60 1,150,004
10:46:43 35,050 ▼ 150 225 1,149,944
10:46:43 35,100 ▼ 100 5 1,149,719
10:46:35 35,050 ▼ 150 2 1,149,714
10:46:35 35,100 ▼ 100 68 1,149,712
10:46:35 35,150 ▼ 50 307 1,149,644
10:46:29 35,150 ▼ 50 563 1,149,337
10:46:29 35,150 ▼ 50 10 1,148,774
10:46:21 35,100 ▼ 100 41 1,148,764
10:46:21 35,100 ▼ 100 5 1,148,723
10:46:18 35,100 ▼ 100 1 1,148,718
10:46:15 35,100 ▼ 100 200 1,148,717
10:46:15 35,100 ▼ 100 757 1,148,517
10:46:15 35,050 ▼ 150 243 1,147,760
10:46:13 35,050 ▼ 150 152 1,147,517
10:46:12 35,050 ▼ 150 222 1,147,365
10:46:11 35,050 ▼ 150 53 1,147,143
10:46:11 35,050 ▼ 150 15 1,147,090
10:46:10 35,050 ▼ 150 10 1,147,075
10:46:07 35,050 ▼ 150 5 1,147,065
10:46:03 35,050 ▼ 150 10 1,147,060
10:46:02 35,000 ▼ 200 550 1,147,050
10:46:02 35,050 ▼ 150 1 1,146,500
10:46:02 35,050 ▼ 150 50 1,146,499
10:46:02 35,050 ▼ 150 10 1,146,449
10:46:00 35,050 ▼ 150 100 1,146,439
10:46:00 35,050 ▼ 150 20 1,146,339
10:46:00 35,050 ▼ 150 5 1,146,319
10:45:58 35,050 ▼ 150 76 1,146,314
10:45:55 35,050 ▼ 150 10 1,146,238
10:45:49 35,100 ▼ 100 1 1,146,228
10:45:49 35,050 ▼ 150 10 1,146,227
10:45:46 35,050 ▼ 150 10 1,146,217
10:45:46 35,050 ▼ 150 62 1,146,207
10:45:45 35,050 ▼ 150 20 1,146,145
10:45:42 35,050 ▼ 150 80 1,146,125
10:45:39 35,000 ▼ 200 100 1,146,045
10:45:38 35,000 ▼ 200 300 1,145,945
10:45:35 35,000 ▼ 200 14 1,145,645
10:45:33 35,050 ▼ 150 98 1,145,631
10:45:30 35,000 ▼ 200 124 1,145,533
10:45:30 35,000 ▼ 200 229 1,145,409
10:45:27 35,000 ▼ 200 293 1,145,180
10:45:23 35,000 ▼ 200 1 1,144,887
10:45:22 35,050 ▼ 150 39 1,144,886
10:45:18 35,100 ▼ 100 279 1,144,847
10:45:18 35,100 ▼ 100 1 1,144,568
10:45:13 35,000 ▼ 200 452 1,144,567
10:45:13 35,000 ▼ 200 48 1,144,115
10:45:13 35,000 ▼ 200 100 1,144,067
10:45:09 35,000 ▼ 200 50 1,143,967
10:45:08 35,000 ▼ 200 15 1,143,917
10:45:08 35,000 ▼ 200 10 1,143,902
10:45:06 35,000 ▼ 200 2 1,143,892
10:45:04 35,100 ▼ 100 99 1,143,890
10:45:04 35,100 ▼ 100 10 1,143,791
10:45:02 34,950 ▼ 250 5 1,143,781
10:45:02 35,000 ▼ 200 62 1,143,776
10:45:02 35,000 ▼ 200 318 1,143,714
10:45:00 35,000 ▼ 200 98 1,143,396
10:44:57 35,000 ▼ 200 5 1,143,298
10:44:55 35,000 ▼ 200 47 1,143,293
10:44:55 35,050 ▼ 150 34 1,143,246
10:44:55 35,050 ▼ 150 15 1,143,212
10:44:50 35,000 ▼ 200 47 1,143,197
10:44:46 35,050 ▼ 150 44 1,143,150
10:44:46 35,050 ▼ 150 43 1,143,106
10:44:45 35,150 ▼ 50 5 1,143,063
10:44:42 35,050 ▼ 150 47 1,143,058
10:44:41 35,050 ▼ 150 200 1,143,011
10:44:33 35,200  0 14 1,142,811
10:44:31 35,050 ▼ 150 50 1,142,797
10:44:29 35,000 ▼ 200 1,165 1,142,747
10:44:29 35,000 ▼ 200 100 1,141,582
10:44:29 35,000 ▼ 200 150 1,141,482
10:44:28 35,000 ▼ 200 3,517 1,141,332
10:44:28 35,050 ▼ 150 68 1,137,815
10:44:18 35,000 ▼ 200 50 1,137,747
10:44:17 35,000 ▼ 200 2,840 1,137,697
10:44:17 35,050 ▼ 150 1,774 1,134,857
10:44:17 35,100 ▼ 100 70 1,133,083
10:44:17 35,150 ▼ 50 300 1,133,013
10:44:17 35,200  0 16 1,132,713
10:44:15 35,200  0 109 1,132,697
10:44:15 35,200  0 90 1,132,588
10:44:08 35,200  0 15 1,132,498
10:44:07 35,200  0 3 1,132,483
10:44:03 35,200  0 117 1,132,480
10:44:01 35,200  0 10 1,132,363
10:44:01 35,200  0 56 1,132,353
10:43:58 35,200  0 6 1,132,297
10:43:58 35,250 ▲ 50 127 1,132,291
10:43:58 35,250 ▲ 50 670 1,132,164
10:43:58 35,250 ▲ 50 29 1,131,494
10:43:57 35,250 ▲ 50 1 1,131,465
10:43:54 35,200  0 222 1,131,464
10:43:54 35,200  0 8 1,131,242
10:43:54 35,200  0 60 1,131,234
10:43:53 35,200  0 106 1,131,174
10:43:48 35,200  0 2 1,131,068
10:43:44 35,250 ▲ 50 1 1,131,066
10:43:43 35,250 ▲ 50 3 1,131,065
10:43:43 35,250 ▲ 50 10 1,131,062
10:43:42 35,250 ▲ 50 1 1,131,052
10:43:41 35,250 ▲ 50 50 1,131,051
10:43:37 35,250 ▲ 50 12 1,131,001
10:43:35 35,300 ▲ 100 3 1,130,989
10:43:35 35,300 ▲ 100 1 1,130,986
10:43:34 35,300 ▲ 100 178 1,130,985
10:43:33 35,300 ▲ 100 28 1,130,807
10:43:33 35,300 ▲ 100 46 1,130,779
10:43:32 35,250 ▲ 50 2 1,130,733
10:43:32 35,250 ▲ 50 38 1,130,731
10:43:31 35,300 ▲ 100 10 1,130,693
10:43:29 35,300 ▲ 100 85 1,130,683
10:43:28 35,250 ▲ 50 913 1,130,598
10:43:28 35,250 ▲ 50 17 1,129,685
10:43:24 35,200  0 3,029 1,129,668
10:43:24 35,200  0 100 1,126,639
10:43:17 35,150 ▼ 50 161 1,126,539
10:43:17 35,150 ▼ 50 71 1,126,378
10:43:15 35,100 ▼ 100 85 1,126,307
10:43:14 35,100 ▼ 100 13 1,126,222
10:43:12 35,050 ▼ 150 68 1,126,209
10:43:12 35,000 ▼ 200 138 1,126,141
10:43:12 35,000 ▼ 200 100 1,126,003
10:43:11 35,000 ▼ 200 100 1,125,903
10:43:10 34,950 ▼ 250 50 1,125,803
10:43:10 35,000 ▼ 200 1 1,125,753
10:43:10 35,000 ▼ 200 193 1,125,752
10:43:09 35,000 ▼ 200 6 1,125,559
10:43:09 35,000 ▼ 200 100 1,125,553
10:43:09 35,000 ▼ 200 1 1,125,453
10:43:09 35,000 ▼ 200 5 1,125,452
10:43:08 35,000 ▼ 200 10 1,125,447
10:43:08 35,000 ▼ 200 20 1,125,437
10:43:08 35,000 ▼ 200 10 1,125,417
10:43:06 35,000 ▼ 200 1 1,125,407
10:43:06 34,950 ▼ 250 5 1,125,406
10:43:06 35,000 ▼ 200 10 1,125,401
10:43:05 35,000 ▼ 200 1 1,125,391
10:43:05 35,000 ▼ 200 1 1,125,390
10:43:05 35,000 ▼ 200 8 1,125,389
10:43:03 35,000 ▼ 200 200 1,125,381
10:43:03 35,000 ▼ 200 1,000 1,125,181
10:43:03 34,950 ▼ 250 25 1,124,181
10:43:00 35,000 ▼ 200 20 1,124,156
10:43:00 35,000 ▼ 200 1 1,124,136
10:43:00 35,000 ▼ 200 1 1,124,135
10:42:59 35,000 ▼ 200 154 1,124,134
10:42:59 35,050 ▼ 150 1 1,123,980
10:42:56 35,000 ▼ 200 25 1,123,979
10:42:53 35,000 ▼ 200 15 1,123,954
10:42:52 35,000 ▼ 200 389 1,123,939
10:42:52 35,000 ▼ 200 1 1,123,550
10:42:51 34,950 ▼ 250 1 1,123,549
10:42:51 34,950 ▼ 250 100 1,123,548
10:42:50 34,950 ▼ 250 572 1,123,448
10:42:50 34,950 ▼ 250 1 1,122,876
10:42:47 34,950 ▼ 250 50 1,122,875
10:42:47 34,900 ▼ 300 277 1,122,825
10:42:47 34,900 ▼ 300 3 1,122,548
10:42:47 34,900 ▼ 300 20 1,122,545
10:42:45 34,900 ▼ 300 20 1,122,525
10:42:45 34,900 ▼ 300 40 1,122,505
10:42:44 34,900 ▼ 300 100 1,122,465
10:42:44 34,900 ▼ 300 500 1,122,365
10:42:44 34,900 ▼ 300 20 1,121,865
10:42:42 34,900 ▼ 300 40 1,121,845
10:42:40 34,900 ▼ 300 100 1,121,805
10:42:40 34,950 ▼ 250 76 1,121,705
10:42:39 34,950 ▼ 250 14 1,121,629
10:42:39 34,950 ▼ 250 10 1,121,615
10:42:39 34,950 ▼ 250 28 1,121,605
10:42:38 34,950 ▼ 250 10 1,121,577
10:42:37 34,900 ▼ 300 10 1,121,567
10:42:36 34,950 ▼ 250 1 1,121,557
10:42:35 34,950 ▼ 250 10 1,121,556
10:42:35 34,900 ▼ 300 16 1,121,546
10:42:34 34,900 ▼ 300 100 1,121,530
10:42:33 34,900 ▼ 300 800 1,121,430
10:42:31 34,950 ▼ 250 639 1,120,630
10:42:31 34,950 ▼ 250 100 1,119,991
10:42:30 34,950 ▼ 250 10 1,119,891
10:42:29 34,950 ▼ 250 24 1,119,881
10:42:28 34,950 ▼ 250 485 1,119,857
10:42:26 34,950 ▼ 250 4 1,119,372
10:42:25 35,000 ▼ 200 2 1,119,368
10:42:25 35,000 ▼ 200 180 1,119,366
10:42:25 35,050 ▼ 150 10 1,119,186
10:42:25 35,000 ▼ 200 2,900 1,119,176
10:42:25 35,050 ▼ 150 152 1,116,276
10:42:23 35,050 ▼ 150 20 1,116,124
10:42:21 35,100 ▼ 100 10 1,116,104
10:42:21 35,100 ▼ 100 1 1,116,094
10:42:20 35,050 ▼ 150 21 1,116,093
10:42:20 35,100 ▼ 100 1 1,116,072
10:42:19 35,150 ▼ 50 22 1,116,071
10:42:16 35,150 ▼ 50 1 1,116,049
10:42:11 35,000 ▼ 200 3,031 1,116,048
10:42:11 35,050 ▼ 150 1,380 1,113,017
10:42:11 35,100 ▼ 100 577 1,111,637
10:42:11 35,150 ▼ 50 12 1,111,060
10:42:10 35,150 ▼ 50 38 1,111,048
10:42:09 35,150 ▼ 50 1 1,111,010
10:42:09 35,150 ▼ 50 10 1,111,009
10:42:07 35,100 ▼ 100 20 1,110,999
10:42:06 35,150 ▼ 50 1 1,110,979
10:42:05 35,150 ▼ 50 69 1,110,978
10:42:05 35,150 ▼ 50 10 1,110,909
10:42:04 35,100 ▼ 100 20 1,110,899
10:42:04 35,150 ▼ 50 1 1,110,879
10:42:01 35,150 ▼ 50 49 1,110,878
10:41:59 35,100 ▼ 100 100 1,110,829
10:41:59 35,100 ▼ 100 500 1,110,729
10:41:58 35,100 ▼ 100 79 1,110,229
10:41:58 35,150 ▼ 50 20 1,110,150
10:41:58 35,100 ▼ 100 20 1,110,130
10:41:57 35,100 ▼ 100 10 1,110,110
10:41:54 35,100 ▼ 100 3 1,110,100
10:41:52 35,100 ▼ 100 50 1,110,097
10:41:52 35,200  0 500 1,110,047
10:41:47 35,100 ▼ 100 50 1,109,547
10:41:46 35,100 ▼ 100 10 1,109,497
10:41:44 35,100 ▼ 100 111 1,109,487
10:41:44 35,150 ▼ 50 2 1,109,376
10:41:44 35,200  0 50 1,109,374
10:41:42 35,200  0 200 1,109,324
10:41:37 35,200  0 10 1,109,124
10:41:36 35,200  0 38 1,109,114
10:41:34 35,200  0 30 1,109,076
10:41:34 35,100 ▼ 100 1,000 1,109,046
10:41:34 35,100 ▼ 100 43 1,108,046
10:41:34 35,200  0 2 1,108,003
10:41:32 35,200  0 18 1,108,001
10:41:32 35,250 ▲ 50 2 1,107,983
10:41:31 35,100 ▼ 100 128 1,107,981
10:41:31 35,150 ▼ 50 50 1,107,853
10:41:31 35,200  0 222 1,107,803
10:41:31 35,300 ▲ 100 9 1,107,581
10:41:31 35,250 ▲ 50 41 1,107,572
10:41:30 35,200  0 46 1,107,531
10:41:30 35,200  0 50 1,107,485
10:41:29 35,250 ▲ 50 40 1,107,435
10:41:29 35,200  0 700 1,107,395
10:41:28 35,200  0 1,000 1,106,695
10:41:28 35,200  0 4 1,105,695
10:41:28 35,250 ▲ 50 21 1,105,691
10:41:27 35,200  0 500 1,105,670
10:41:26 35,200  0 100 1,105,170
10:41:24 35,200  0 50 1,105,070
10:41:24 35,200  0 4 1,105,020
10:41:24 35,200  0 12 1,105,016
10:41:22 35,200  0 850 1,105,004
10:41:21 35,200  0 48 1,104,154
10:41:20 35,200  0 200 1,104,106
10:41:20 35,200  0 50 1,103,906
10:41:18 35,200  0 24 1,103,856
10:41:16 35,200  0 118 1,103,832
10:41:16 35,200  0 26 1,103,714
10:41:16 35,200  0 46 1,103,688
10:41:15 35,200  0 1,100 1,103,642
10:41:15 35,200  0 247 1,102,542
10:41:14 35,200  0 5,358 1,102,295
10:41:12 35,200  0 1,590 1,096,937
10:41:11 35,200  0 30 1,095,347
10:41:08 35,200  0 1 1,095,317
10:41:08 35,200  0 521 1,095,316

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 10:57    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,458.66 ▼ 5.34 -0.22%
코스닥 750.47 ▲ 6.41 0.86%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.