에이치엘비
(028300)
코스닥
중견기업부
액면가 500원
  09.16 13:30

46,200 (45,900)   [시가/고가/저가] 46,200 / 47,800 / 44,850 
전일비/등락률 ▲ 300 (0.65%) 매도호가/호가잔량 46,200 / 504
거래량/전일동시간대비 769,234 /▲ 13,957 매수호가/호가잔량 46,150 / 590
상한가/하한가 59,600 / 32,150 총매도/총매수잔량 11,417 / 16,833

매도잔량 호가 매수잔량
647 46,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,468 46,600
1,074 46,550
1,459 46,500
1,013 46,450
2,665 46,400
604 46,350
392 46,300
591 46,250
504 46,200
 
46,150 590
46,100 1,165
46,050 2,343
46,000 2,705
45,950 1,192
45,900 2,092
45,850 1,683
45,800 2,174
45,750 1,076
45,700 1,813
 
총매도잔량 순매수잔량 총매수잔량
11,417 5,416 16,833
시간외잔량 시간외잔량
0 0
 
에이치엘비 028300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 636.39 (+6.02)    FUTURE 271.30 (+0.10)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
13:30:38 46,200 ▲ 300 496 769,234
13:30:32 46,250 ▲ 350 1 768,738
13:30:29 46,250 ▲ 350 1 768,737
13:30:19 46,250 ▲ 350 14 768,736
13:30:03 46,250 ▲ 350 7 768,722
13:29:51 46,250 ▲ 350 10 768,715
13:29:51 46,250 ▲ 350 35 768,705
13:29:50 46,250 ▲ 350 12 768,670
13:29:50 46,250 ▲ 350 15 768,658
13:29:42 46,200 ▲ 300 10 768,643
13:29:42 46,200 ▲ 300 47 768,633
13:29:38 46,200 ▲ 300 7 768,586
13:29:35 46,200 ▲ 300 8 768,579
13:29:30 46,200 ▲ 300 5 768,571
13:29:12 46,200 ▲ 300 10 768,566
13:29:12 46,200 ▲ 300 3 768,556
13:29:03 46,200 ▲ 300 5 768,553
13:29:00 46,200 ▲ 300 36 768,548
13:28:50 46,200 ▲ 300 2 768,512
13:28:37 46,200 ▲ 300 50 768,510
13:28:28 46,200 ▲ 300 805 768,460
13:28:28 46,250 ▲ 350 56 767,655
13:28:28 46,300 ▲ 400 5 767,599
13:28:21 46,300 ▲ 400 13 767,594
13:28:15 46,300 ▲ 400 12 767,581
13:28:15 46,250 ▲ 350 1 767,569
13:28:10 46,250 ▲ 350 100 767,568
13:28:09 46,300 ▲ 400 35 767,468
13:28:07 46,300 ▲ 400 12 767,433
13:27:57 46,250 ▲ 350 10 767,421
13:27:55 46,300 ▲ 400 3 767,411
13:27:51 46,300 ▲ 400 10 767,408
13:27:49 46,250 ▲ 350 20 767,398
13:27:48 46,250 ▲ 350 10 767,378
13:27:47 46,300 ▲ 400 1 767,368
13:27:41 46,300 ▲ 400 14 767,367
13:27:39 46,250 ▲ 350 5 767,353
13:27:32 46,250 ▲ 350 4 767,348
13:27:27 46,250 ▲ 350 1 767,344
13:27:26 46,200 ▲ 300 8 767,343
13:27:26 46,250 ▲ 350 1 767,335
13:27:22 46,250 ▲ 350 3 767,334
13:27:18 46,300 ▲ 400 35 767,331
13:27:15 46,200 ▲ 300 3 767,296
13:27:12 46,200 ▲ 300 3 767,293
13:27:05 46,200 ▲ 300 88 767,290
13:27:05 46,250 ▲ 350 22 767,202
13:27:04 46,250 ▲ 350 60 767,180
13:27:02 46,250 ▲ 350 128 767,120
13:27:02 46,250 ▲ 350 17 766,992
13:26:57 46,250 ▲ 350 2 766,975
13:26:56 46,250 ▲ 350 500 766,973
13:26:54 46,250 ▲ 350 1 766,473
13:26:51 46,250 ▲ 350 2 766,472
13:26:50 46,250 ▲ 350 13 766,470
13:26:48 46,250 ▲ 350 13 766,457
13:26:48 46,250 ▲ 350 19 766,444
13:26:48 46,250 ▲ 350 17 766,425
13:26:48 46,250 ▲ 350 7 766,408
13:26:48 46,250 ▲ 350 48 766,401
13:26:43 46,250 ▲ 350 1 766,353
13:26:38 46,250 ▲ 350 11 766,352
13:26:35 46,250 ▲ 350 132 766,341
13:26:32 46,300 ▲ 400 245 766,209
13:26:32 46,300 ▲ 400 15 765,964
13:26:31 46,300 ▲ 400 25 765,949
13:26:29 46,300 ▲ 400 2 765,924
13:26:27 46,300 ▲ 400 36 765,922
13:26:26 46,300 ▲ 400 1 765,886
13:26:26 46,250 ▲ 350 15 765,885
13:26:13 46,250 ▲ 350 5 765,870
13:25:56 46,250 ▲ 350 5 765,865
13:25:56 46,250 ▲ 350 2 765,860
13:25:54 46,200 ▲ 300 1 765,858
13:25:41 46,250 ▲ 350 1 765,857
13:25:41 46,250 ▲ 350 1 765,856
13:25:39 46,250 ▲ 350 4 765,855
13:25:39 46,250 ▲ 350 4 765,851
13:25:39 46,250 ▲ 350 3 765,847
13:25:36 46,200 ▲ 300 4 765,844
13:25:36 46,200 ▲ 300 21 765,840
13:25:34 46,200 ▲ 300 1 765,819
13:25:33 46,200 ▲ 300 1 765,818
13:25:27 46,200 ▲ 300 4 765,817
13:25:18 46,200 ▲ 300 2 765,813
13:25:16 46,200 ▲ 300 3 765,811
13:25:15 46,200 ▲ 300 10 765,808
13:25:14 46,200 ▲ 300 5 765,798
13:25:09 46,200 ▲ 300 2 765,793
13:25:08 46,200 ▲ 300 30 765,791
13:25:08 46,200 ▲ 300 10 765,761
13:25:08 46,200 ▲ 300 1 765,751
13:25:03 46,200 ▲ 300 9 765,750
13:24:58 46,200 ▲ 300 2 765,741
13:24:58 46,200 ▲ 300 6 765,739
13:24:58 46,200 ▲ 300 10 765,733
13:24:58 46,150 ▲ 250 412 765,723
13:24:58 46,150 ▲ 250 547 765,311
13:24:58 46,150 ▲ 250 30 764,764
13:24:57 46,150 ▲ 250 19 764,734
13:24:57 46,150 ▲ 250 2 764,715
13:24:57 46,100 ▲ 200 32 764,713
13:24:55 46,150 ▲ 250 1 764,681
13:24:51 46,150 ▲ 250 10 764,680
13:24:47 46,150 ▲ 250 13 764,670
13:24:45 46,150 ▲ 250 36 764,657
13:24:43 46,150 ▲ 250 14 764,621
13:24:38 46,150 ▲ 250 10 764,607
13:24:32 46,150 ▲ 250 8 764,597
13:24:27 46,150 ▲ 250 30 764,589
13:24:27 46,150 ▲ 250 26 764,559
13:24:23 46,150 ▲ 250 30 764,533
13:24:19 46,150 ▲ 250 27 764,503
13:24:17 46,150 ▲ 250 7 764,476
13:24:17 46,150 ▲ 250 6 764,469
13:24:15 46,150 ▲ 250 10 764,463
13:24:04 46,150 ▲ 250 14 764,453
13:24:03 46,150 ▲ 250 24 764,439
13:24:02 46,150 ▲ 250 23 764,415
13:23:58 46,150 ▲ 250 100 764,392
13:23:55 46,150 ▲ 250 50 764,292
13:23:54 46,150 ▲ 250 12 764,242
13:23:54 46,150 ▲ 250 17 764,230
13:23:54 46,150 ▲ 250 7 764,213
13:23:54 46,150 ▲ 250 19 764,206
13:23:54 46,150 ▲ 250 47 764,187
13:23:53 46,150 ▲ 250 5 764,140
13:23:53 46,150 ▲ 250 35 764,135
13:23:52 46,150 ▲ 250 3 764,100
13:23:49 46,150 ▲ 250 10 764,097
13:23:33 46,150 ▲ 250 10 764,087
13:23:31 46,150 ▲ 250 10 764,077
13:23:31 46,150 ▲ 250 50 764,067
13:23:28 46,150 ▲ 250 10 764,017
13:23:26 46,150 ▲ 250 13 764,007
13:23:25 46,150 ▲ 250 625 763,994
13:23:23 46,150 ▲ 250 12 763,369
13:23:22 46,150 ▲ 250 245 763,357
13:23:18 46,150 ▲ 250 5 763,112
13:23:07 46,150 ▲ 250 2 763,107
13:23:03 46,100 ▲ 200 190 763,105
13:23:02 46,100 ▲ 200 400 762,915
13:23:02 46,150 ▲ 250 35 762,515
13:23:01 46,150 ▲ 250 13 762,480
13:23:00 46,100 ▲ 200 3 762,467
13:22:58 46,150 ▲ 250 245 762,464
13:22:57 46,150 ▲ 250 24 762,219
13:22:56 46,100 ▲ 200 15 762,195
13:22:44 46,150 ▲ 250 11 762,180
13:22:42 46,100 ▲ 200 400 762,169
13:22:37 46,100 ▲ 200 70 761,769
13:22:37 46,150 ▲ 250 1 761,699
13:22:34 46,150 ▲ 250 24 761,698
13:22:32 46,150 ▲ 250 18 761,674
13:22:31 46,150 ▲ 250 10 761,656
13:22:31 46,150 ▲ 250 11 761,646
13:22:24 46,150 ▲ 250 820 761,635
13:22:22 46,150 ▲ 250 245 760,815
13:22:18 46,150 ▲ 250 12 760,570
13:22:13 46,150 ▲ 250 13 760,558
13:22:11 46,150 ▲ 250 36 760,545
13:22:00 46,100 ▲ 200 76 760,509
13:21:57 46,150 ▲ 250 40 760,433
13:21:55 46,100 ▲ 200 400 760,393
13:21:54 46,150 ▲ 250 17 759,993
13:21:51 46,100 ▲ 200 38 759,976
13:21:48 46,100 ▲ 200 3 759,938
13:21:46 46,100 ▲ 200 200 759,935
13:21:39 46,150 ▲ 250 13 759,735
13:21:37 46,150 ▲ 250 8 759,722
13:21:32 46,150 ▲ 250 1 759,714
13:21:30 46,150 ▲ 250 12 759,713
13:21:30 46,150 ▲ 250 50 759,701
13:21:20 46,150 ▲ 250 35 759,651
13:21:15 46,150 ▲ 250 1 759,616
13:21:13 46,100 ▲ 200 1 759,615
13:21:12 46,150 ▲ 250 25 759,614
13:21:08 46,150 ▲ 250 2 759,589
13:21:08 46,150 ▲ 250 226 759,587
13:21:07 46,150 ▲ 250 10 759,361
13:21:05 46,150 ▲ 250 1 759,351
13:20:58 46,150 ▲ 250 85 759,350
13:20:58 46,150 ▲ 250 6 759,265
13:20:58 46,150 ▲ 250 515 759,259
13:20:57 46,150 ▲ 250 100 758,744
13:20:56 46,150 ▲ 250 83 758,644
13:20:52 46,150 ▲ 250 47 758,561
13:20:50 46,150 ▲ 250 51 758,514
13:20:45 46,200 ▲ 300 1 758,463
13:20:43 46,200 ▲ 300 8 758,462
13:20:40 46,200 ▲ 300 10 758,454
13:20:40 46,200 ▲ 300 14 758,444
13:20:40 46,200 ▲ 300 1 758,430
13:20:34 46,200 ▲ 300 1 758,429
13:20:30 46,200 ▲ 300 1 758,428
13:20:30 46,150 ▲ 250 4 758,427
13:20:29 46,200 ▲ 300 35 758,423
13:20:22 46,200 ▲ 300 26 758,388
13:20:22 46,200 ▲ 300 318 758,362
13:20:21 46,150 ▲ 250 10 758,044
13:20:21 46,200 ▲ 300 16 758,034
13:20:01 46,200 ▲ 300 20 758,018
13:19:57 46,200 ▲ 300 17 757,998
13:19:47 46,200 ▲ 300 22 757,981
13:19:46 46,200 ▲ 300 5 757,959
13:19:46 46,150 ▲ 250 1 757,954
13:19:39 46,200 ▲ 300 10 757,953
13:19:38 46,200 ▲ 300 36 757,943
13:19:36 46,200 ▲ 300 36 757,907
13:19:28 46,200 ▲ 300 15 757,871
13:19:27 46,200 ▲ 300 8 757,856
13:19:05 46,200 ▲ 300 16 757,848
13:19:03 46,200 ▲ 300 3 757,832
13:19:02 46,200 ▲ 300 25 757,829
13:19:02 46,150 ▲ 250 428 757,804
13:19:01 46,200 ▲ 300 70 757,376
13:18:57 46,200 ▲ 300 2 757,306
13:18:53 46,200 ▲ 300 6 757,304
13:18:53 46,200 ▲ 300 20 757,298
13:18:51 46,200 ▲ 300 200 757,278
13:18:51 46,200 ▲ 300 100 757,078
13:18:51 46,150 ▲ 250 245 756,978
13:18:50 46,200 ▲ 300 6 756,733
13:18:49 46,200 ▲ 300 66 756,727
13:18:48 46,200 ▲ 300 2 756,661
13:18:47 46,200 ▲ 300 35 756,659
13:18:46 46,200 ▲ 300 3 756,624
13:18:41 46,200 ▲ 300 12 756,621
13:18:38 46,200 ▲ 300 14 756,609
13:18:37 46,150 ▲ 250 10 756,595
13:18:36 46,200 ▲ 300 1 756,585
13:18:34 46,200 ▲ 300 49 756,584
13:18:31 46,200 ▲ 300 10 756,535
13:18:29 46,200 ▲ 300 8 756,525
13:18:27 46,200 ▲ 300 100 756,517
13:18:26 46,200 ▲ 300 10 756,417
13:18:23 46,200 ▲ 300 32 756,407
13:18:19 46,200 ▲ 300 6 756,375
13:18:18 46,200 ▲ 300 6 756,369
13:18:15 46,200 ▲ 300 30 756,363
13:18:13 46,200 ▲ 300 44 756,333
13:18:10 46,200 ▲ 300 8 756,289
13:18:08 46,200 ▲ 300 2 756,281
13:18:06 46,200 ▲ 300 19 756,279
13:18:06 46,200 ▲ 300 12 756,260
13:18:06 46,200 ▲ 300 7 756,248
13:18:06 46,200 ▲ 300 47 756,241
13:18:06 46,200 ▲ 300 17 756,194
13:18:02 46,200 ▲ 300 1 756,177
13:18:01 46,200 ▲ 300 10 756,176
13:17:56 46,200 ▲ 300 36 756,166
13:17:53 46,150 ▲ 250 10 756,130
13:17:51 46,200 ▲ 300 1 756,120
13:17:47 46,200 ▲ 300 428 756,119
13:17:46 46,200 ▲ 300 23 755,691
13:17:46 46,200 ▲ 300 428 755,668
13:17:41 46,200 ▲ 300 8 755,240
13:17:37 46,200 ▲ 300 15 755,232
13:17:34 46,200 ▲ 300 1 755,217
13:17:28 46,150 ▲ 250 10 755,216
13:17:28 46,200 ▲ 300 10 755,206
13:17:19 46,150 ▲ 250 1 755,196
13:17:18 46,200 ▲ 300 5 755,195
13:17:16 46,200 ▲ 300 50 755,190
13:17:10 46,200 ▲ 300 13 755,140
13:17:10 46,200 ▲ 300 13 755,127
13:17:05 46,200 ▲ 300 35 755,114
13:17:00 46,200 ▲ 300 50 755,079
13:16:58 46,200 ▲ 300 15 755,029
13:16:58 46,200 ▲ 300 2 755,014
13:16:57 46,200 ▲ 300 5 755,012
13:16:55 46,200 ▲ 300 10 755,007
13:16:44 46,200 ▲ 300 19 754,997
13:16:26 46,200 ▲ 300 10 754,978
13:16:16 46,200 ▲ 300 16 754,968
13:16:14 46,200 ▲ 300 9 754,952
13:16:14 46,200 ▲ 300 10 754,943
13:16:14 46,200 ▲ 300 35 754,933
13:16:12 46,200 ▲ 300 1 754,898
13:16:03 46,200 ▲ 300 11 754,897
13:16:03 46,200 ▲ 300 1 754,886
13:16:02 46,150 ▲ 250 10 754,885
13:15:58 46,200 ▲ 300 3 754,875
13:15:58 46,200 ▲ 300 5 754,872
13:15:58 46,200 ▲ 300 527 754,867
13:15:49 46,200 ▲ 300 1 754,340
13:15:39 46,200 ▲ 300 50 754,339
13:15:37 46,250 ▲ 350 13 754,289
13:15:36 46,250 ▲ 350 1 754,276
13:15:23 46,200 ▲ 300 190 754,275
13:15:22 46,200 ▲ 300 36 754,085
13:15:15 46,200 ▲ 300 50 754,049
13:15:15 46,200 ▲ 300 47 753,999
13:15:12 46,200 ▲ 300 13 753,952
13:15:12 46,200 ▲ 300 19 753,939
13:15:12 46,200 ▲ 300 7 753,920
13:15:12 46,200 ▲ 300 17 753,913
13:15:12 46,200 ▲ 300 48 753,896
13:15:10 46,200 ▲ 300 1 753,848
13:15:10 46,200 ▲ 300 949 753,847
13:15:10 46,200 ▲ 300 6 752,898
13:15:09 46,200 ▲ 300 50 752,892
13:15:05 46,200 ▲ 300 25 752,842
13:15:04 46,200 ▲ 300 50 752,817
13:14:59 46,200 ▲ 300 2 752,767
13:14:58 46,200 ▲ 300 100 752,765
13:14:56 46,250 ▲ 350 1 752,665
13:14:56 46,200 ▲ 300 165 752,664
13:14:47 46,250 ▲ 350 1 752,499
13:14:47 46,250 ▲ 350 4 752,498
13:14:31 46,250 ▲ 350 35 752,494
13:14:28 46,250 ▲ 350 11 752,459
13:14:24 46,200 ▲ 300 10 752,448
13:14:24 46,200 ▲ 300 71 752,438
13:14:12 46,250 ▲ 350 97 752,367
13:14:09 46,250 ▲ 350 393 752,270
13:14:08 46,300 ▲ 400 25 751,877
13:14:08 46,300 ▲ 400 10 751,852
13:14:08 46,250 ▲ 350 58 751,842
13:13:59 46,250 ▲ 350 22 751,784
13:13:48 46,300 ▲ 400 10 751,762
13:13:48 46,250 ▲ 350 10 751,752
13:13:48 46,300 ▲ 400 40 751,742
13:13:43 46,250 ▲ 350 4 751,702
13:13:40 46,300 ▲ 400 36 751,698
13:13:34 46,250 ▲ 350 52 751,662
13:13:16 46,300 ▲ 400 1 751,610
13:13:15 46,300 ▲ 400 9 751,609
13:13:15 46,300 ▲ 400 550 751,600
13:12:57 46,300 ▲ 400 10 751,050
13:12:56 46,250 ▲ 350 456 751,040
13:12:56 46,250 ▲ 350 73 750,584
13:12:54 46,300 ▲ 400 13 750,511
13:12:52 46,300 ▲ 400 25 750,498
13:12:49 46,300 ▲ 400 35 750,473
13:12:40 46,300 ▲ 400 7 750,438
13:12:40 46,300 ▲ 400 8 750,431
13:12:40 46,300 ▲ 400 30 750,423
13:12:31 46,300 ▲ 400 1 750,393
13:12:25 46,300 ▲ 400 15 750,392
13:12:19 46,300 ▲ 400 7 750,377
13:12:18 46,300 ▲ 400 12 750,370
13:12:18 46,300 ▲ 400 19 750,358
13:12:18 46,300 ▲ 400 17 750,339
13:12:18 46,300 ▲ 400 47 750,322
13:12:18 46,300 ▲ 400 6 750,275
13:12:17 46,250 ▲ 350 38 750,269
13:12:07 46,300 ▲ 400 95 750,231
13:12:06 46,250 ▲ 350 58 750,136
13:12:03 46,250 ▲ 350 2 750,078
13:12:02 46,300 ▲ 400 3 750,076
13:12:01 46,300 ▲ 400 12 750,073
13:12:01 46,300 ▲ 400 5 750,061
13:11:58 46,300 ▲ 400 35 750,056
13:11:46 46,300 ▲ 400 19 750,021
13:11:44 46,300 ▲ 400 48 750,002
13:11:44 46,250 ▲ 350 300 749,954
13:11:42 46,300 ▲ 400 2 749,654
13:11:39 46,300 ▲ 400 1 749,652
13:11:39 46,300 ▲ 400 30 749,651
13:11:35 46,300 ▲ 400 2 749,621
13:11:33 46,300 ▲ 400 8 749,619
13:11:33 46,300 ▲ 400 43 749,611
13:11:30 46,300 ▲ 400 32 749,568
13:11:24 46,300 ▲ 400 5 749,536
13:11:24 46,300 ▲ 400 36 749,531
13:11:23 46,300 ▲ 400 86 749,495
13:11:19 46,300 ▲ 400 30 749,409
13:11:11 46,300 ▲ 400 1,000 749,379
13:11:07 46,350 ▲ 450 36 748,379
13:11:06 46,350 ▲ 450 10 748,343
13:10:59 46,300 ▲ 400 1 748,333
13:10:57 46,350 ▲ 450 1 748,332
13:10:57 46,300 ▲ 400 168 748,331
13:10:57 46,300 ▲ 400 8 748,163
13:10:57 46,300 ▲ 400 824 748,155
13:10:50 46,350 ▲ 450 5 747,331
13:10:46 46,350 ▲ 450 245 747,326
13:10:39 46,350 ▲ 450 10 747,081
13:10:28 46,350 ▲ 450 24 747,071
13:10:26 46,350 ▲ 450 16 747,047
13:10:22 46,300 ▲ 400 1 747,031
13:10:00 46,350 ▲ 450 12 747,030
13:09:57 46,300 ▲ 400 3 747,018
13:09:52 46,300 ▲ 400 3 747,015
13:09:48 46,300 ▲ 400 3 747,012
13:09:47 46,300 ▲ 400 25 747,009
13:09:44 46,300 ▲ 400 3 746,984
13:09:42 46,300 ▲ 400 100 746,981
13:09:35 46,350 ▲ 450 16 746,881
13:09:30 46,350 ▲ 450 1 746,865
13:09:26 46,350 ▲ 450 1 746,864
13:09:24 46,350 ▲ 450 13 746,863
13:09:24 46,350 ▲ 450 17 746,850
13:09:24 46,350 ▲ 450 7 746,833
13:09:24 46,350 ▲ 450 19 746,826
13:09:24 46,350 ▲ 450 48 746,807
13:09:19 46,350 ▲ 450 28 746,759
13:09:16 46,300 ▲ 400 1,000 746,731
13:08:59 46,350 ▲ 450 1 745,731
13:08:55 46,300 ▲ 400 25 745,730
13:08:52 46,350 ▲ 450 1 745,705
13:08:51 46,300 ▲ 400 65 745,704
13:08:50 46,300 ▲ 400 300 745,639
13:08:47 46,350 ▲ 450 12 745,339
13:08:43 46,350 ▲ 450 1 745,327
13:08:29 46,300 ▲ 400 1 745,326
13:08:29 46,350 ▲ 450 20 745,325
13:08:26 46,350 ▲ 450 12 745,305
13:08:26 46,300 ▲ 400 20 745,293
13:08:21 46,300 ▲ 400 8 745,273
13:08:21 46,300 ▲ 400 108 745,265
13:08:19 46,300 ▲ 400 3 745,157
13:08:18 46,300 ▲ 400 10 745,154
13:08:13 46,300 ▲ 400 50 745,144
13:08:08 46,300 ▲ 400 41 745,094
13:07:50 46,300 ▲ 400 1 745,053
13:07:48 46,300 ▲ 400 1 745,052
13:07:45 46,300 ▲ 400 1 745,051
13:07:41 46,300 ▲ 400 1 745,050
13:07:39 46,300 ▲ 400 10 745,049
13:07:39 46,300 ▲ 400 333 745,039
13:07:34 46,350 ▲ 450 1 744,706
13:07:30 46,350 ▲ 450 8 744,705
13:07:30 46,350 ▲ 450 1 744,697
13:07:19 46,350 ▲ 450 150 744,696
13:07:16 46,350 ▲ 450 6 744,546
13:07:16 46,350 ▲ 450 13 744,540
13:07:16 46,350 ▲ 450 11 744,527
13:07:15 46,350 ▲ 450 1 744,516
13:07:11 46,350 ▲ 450 1 744,515
13:07:06 46,350 ▲ 450 1 744,514
13:06:59 46,350 ▲ 450 1 744,513
13:06:52 46,350 ▲ 450 85 744,512
13:06:50 46,350 ▲ 450 1 744,427
13:06:50 46,350 ▲ 450 39 744,426
13:06:49 46,350 ▲ 450 7 744,387
13:06:45 46,350 ▲ 450 1 744,380
13:06:43 46,350 ▲ 450 3 744,379
13:06:42 46,350 ▲ 450 1 744,376
13:06:30 46,350 ▲ 450 70 744,375
13:06:30 46,300 ▲ 400 23 744,305
13:06:28 46,300 ▲ 400 12 744,282
13:06:28 46,300 ▲ 400 4 744,270
13:06:22 46,300 ▲ 400 6 744,266
13:06:07 46,300 ▲ 400 40 744,260
13:05:58 46,300 ▲ 400 5 744,220
13:05:55 46,300 ▲ 400 13 744,215
13:05:53 46,300 ▲ 400 20 744,202
13:05:43 46,300 ▲ 400 12 744,182
13:05:41 46,300 ▲ 400 224 744,170
13:05:32 46,300 ▲ 400 15 743,946
13:05:32 46,250 ▲ 350 300 743,931
13:05:06 46,250 ▲ 350 150 743,631
13:05:04 46,300 ▲ 400 3 743,481
13:05:03 46,300 ▲ 400 12 743,478
13:04:57 46,300 ▲ 400 8 743,466
13:04:57 46,300 ▲ 400 291 743,458
13:04:54 46,300 ▲ 400 97 743,167
13:04:52 46,300 ▲ 400 212 743,070
13:04:50 46,300 ▲ 400 29 742,858
13:04:35 46,300 ▲ 400 17 742,829
13:04:26 46,250 ▲ 350 10 742,812
13:04:24 46,300 ▲ 400 10 742,802
13:04:08 46,300 ▲ 400 2 742,792
13:03:56 46,250 ▲ 350 164 742,790
13:03:53 46,300 ▲ 400 12 742,626
13:03:51 46,300 ▲ 400 2 742,614
13:03:49 46,300 ▲ 400 100 742,612
13:03:43 46,250 ▲ 350 25 742,512
13:03:41 46,300 ▲ 400 22 742,487
13:03:41 46,300 ▲ 400 100 742,465
13:03:40 46,300 ▲ 400 15 742,365
13:03:40 46,300 ▲ 400 10 742,350
13:03:37 46,300 ▲ 400 3 742,340
13:03:36 46,300 ▲ 400 3 742,337
13:03:36 46,300 ▲ 400 13 742,334
13:03:36 46,300 ▲ 400 17 742,321
13:03:36 46,300 ▲ 400 48 742,304
13:03:36 46,300 ▲ 400 7 742,256
13:03:36 46,300 ▲ 400 19 742,249
13:03:28 46,300 ▲ 400 86 742,230
13:03:26 46,300 ▲ 400 90 742,144
13:03:24 46,300 ▲ 400 50 742,054
13:03:13 46,300 ▲ 400 440 742,004
13:03:08 46,300 ▲ 400 1 741,564
13:03:08 46,250 ▲ 350 72 741,563
13:02:52 46,250 ▲ 350 80 741,491
13:02:42 46,300 ▲ 400 1 741,411
13:02:42 46,300 ▲ 400 439 741,410
13:02:33 46,350 ▲ 450 15 740,971
13:02:32 46,350 ▲ 450 15 740,956
13:02:27 46,300 ▲ 400 17 740,941
13:02:14 46,300 ▲ 400 100 740,924
13:02:02 46,350 ▲ 450 15 740,824
13:01:52 46,300 ▲ 400 8 740,809
13:01:51 46,350 ▲ 450 9 740,801
13:01:51 46,350 ▲ 450 15 740,792
13:01:50 46,300 ▲ 400 28 740,777
13:01:49 46,300 ▲ 400 15 740,749

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.16 13:30    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,057.65 ▲ 8.45 0.41%
코스닥 636.30 ▲ 5.93 0.94%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.