에이치엘비
(028300)
코스닥
중견기업부
액면가 500원
  08.18 15:59

14,050 (14,000)   [시가/고가/저가] 13,950 / 14,250 / 13,950 
전일비/등락률 ▲ 50 (0.36%) 매도호가/호가잔량 14,100 / 1,241
거래량/전일동시간대비 131,879 /▲ 34,597 매수호가/호가잔량 14,050 / 290
상한가/하한가 18,200 / 9,800 총매도/총매수잔량 28,859 / 36,243

매도잔량 호가 매수잔량
950 14,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,293 14,500
5,143 14,450
3,736 14,400
210 14,350
8,220 14,300
1,853 14,250
2,876 14,200
337 14,150
1,241 14,100
 
14,050 290
14,000 507
13,950 1,944
13,900 13,851
13,850 2,469
13,800 5,143
13,750 5,244
13,700 3,573
13,650 2,819
13,600 403
 
총매도잔량 순매수잔량 총매수잔량
28,859 7,384 36,243
시간외잔량 시간외잔량
2,107 0
 
에이치엘비 028300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 643.58 (+1.47)    FUTURE 309.10 (-0.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:30:29 14,050 ▲ 50 4,227 131,879
15:19:59 14,050 ▲ 50 1 127,652
15:19:53 14,050 ▲ 50 1 127,651
15:19:51 14,050 ▲ 50 100 127,650
15:19:45 14,050 ▲ 50 1 127,550
15:19:39 14,050 ▲ 50 1 127,549
15:19:33 14,000  0 72 127,548
15:19:14 14,050 ▲ 50 1 127,476
15:19:10 14,000  0 42 127,475
15:18:59 14,000  0 1 127,433
15:18:53 14,000  0 119 127,432
15:18:18 14,000  0 10 127,313
15:17:53 14,000  0 138 127,303
15:17:29 14,000  0 1 127,165
15:17:04 14,000  0 4 127,164
15:17:03 13,950 ▼ 50 100 127,160
15:17:00 13,950 ▼ 50 163 127,060
15:16:53 14,000  0 102 126,897
15:16:23 14,000  0 101 126,795
15:15:59 14,000  0 1 126,694
15:15:46 14,000  0 127 126,693
15:15:46 14,000  0 4 126,566
15:15:32 13,950 ▼ 50 450 126,562
15:15:29 14,000  0 4 126,112
15:15:09 14,000  0 4 126,108
15:15:02 13,950 ▼ 50 346 126,104
15:14:41 13,950 ▼ 50 100 125,758
15:14:40 14,000  0 500 125,658
15:14:24 13,950 ▼ 50 100 125,158
15:14:23 14,000  0 106 125,058
15:13:29 14,000  0 1 124,952
15:13:02 14,000  0 1 124,951
15:12:39 13,950 ▼ 50 163 124,950
15:11:57 14,000  0 300 124,787
15:11:39 14,000  0 1 124,487
15:11:19 13,950 ▼ 50 1,498 124,486
15:11:16 14,000  0 604 122,988
15:10:49 14,000  0 1,370 122,384
15:10:33 14,000  0 162 121,014
15:10:05 14,000  0 71 120,852
15:09:12 14,000  0 100 120,781
15:09:12 14,000  0 100 120,681
15:08:49 14,000  0 86 120,581
15:08:49 14,050 ▲ 50 7 120,495
15:08:18 14,000  0 163 120,488
15:07:19 14,050 ▲ 50 7 120,325
15:06:53 14,050 ▲ 50 164 120,318
15:06:10 14,050 ▲ 50 19 120,154
15:05:53 14,050 ▲ 50 6 120,135
15:05:53 14,050 ▲ 50 98 120,129
15:04:50 14,000  0 1 120,031
15:04:25 14,050 ▲ 50 1,000 120,030
15:03:59 14,000  0 100 119,030
15:03:57 14,000  0 163 118,930
15:03:53 14,050 ▲ 50 125 118,767
15:03:49 14,050 ▲ 50 13 118,642
15:03:15 14,050 ▲ 50 100 118,629
15:02:22 14,050 ▲ 50 2 118,529
15:02:04 14,050 ▲ 50 2 118,527
15:01:54 14,050 ▲ 50 1 118,525
15:01:32 14,050 ▲ 50 1 118,524
15:01:23 14,000  0 100 118,523
15:01:23 14,000  0 100 118,423
14:59:36 14,000  0 162 118,323
14:59:14 14,050 ▲ 50 292 118,161
14:58:49 14,050 ▲ 50 12 117,869
14:58:47 14,000  0 100 117,857
14:56:24 14,050 ▲ 50 1 117,757
14:56:11 14,000  0 100 117,756
14:55:51 14,050 ▲ 50 100 117,656
14:55:43 14,050 ▲ 50 4 117,556
14:55:29 14,050 ▲ 50 1 117,552
14:55:15 14,000  0 163 117,551
14:54:22 14,050 ▲ 50 173 117,388
14:54:19 14,050 ▲ 50 13 117,215
14:52:52 14,050 ▲ 50 135 117,202
14:52:31 14,000  0 39 117,067
14:52:18 14,000  0 16 117,028
14:52:12 14,000  0 666 117,012
14:52:12 14,000  0 4 116,346
14:51:22 14,000  0 96 116,342
14:50:59 13,950 ▼ 50 100 116,246
14:50:59 13,950 ▼ 50 100 116,146
14:50:54 13,950 ▼ 50 163 116,046
14:50:49 14,000  0 6 115,883
14:49:44 14,000  0 1 115,877
14:49:10 13,950 ▼ 50 30 115,876
14:49:09 14,000  0 200 115,846
14:49:01 14,000  0 10 115,646
14:48:19 14,000  0 6 115,636
14:48:06 14,000  0 5 115,630
14:48:00 14,000  0 17 115,625
14:47:52 14,000  0 146 115,608
14:47:30 14,000  0 1,000 115,462
14:46:48 14,000  0 1 114,462
14:46:33 13,950 ▼ 50 163 114,461
14:46:17 14,000  0 1,000 114,298
14:45:53 14,000  0 6 113,298
14:45:30 14,000  0 75 113,292
14:45:28 14,000  0 3 113,217
14:45:28 14,000  0 422 113,214
14:45:22 14,000  0 130 112,792
14:45:16 14,000  0 50 112,662
14:43:49 14,000  0 700 112,612
14:43:19 14,000  0 6 111,912
14:43:10 13,950 ▼ 50 100 111,906
14:43:10 13,950 ▼ 50 100 111,806
14:42:46 13,950 ▼ 50 1 111,706
14:42:12 13,950 ▼ 50 163 111,705
14:40:21 14,000  0 106 111,542
14:39:58 14,000  0 10 111,436
14:37:58 13,950 ▼ 50 100 111,426
14:37:58 13,950 ▼ 50 100 111,326
14:37:51 13,950 ▼ 50 163 111,226
14:36:02 13,950 ▼ 50 1,000 111,063
14:35:45 13,950 ▼ 50 25 110,063
14:35:22 13,950 ▼ 50 100 110,038
14:34:46 14,000  0 30 109,938
14:34:34 14,000  0 1 109,908
14:33:57 13,950 ▼ 50 30 109,907
14:33:30 14,000  0 115 109,877
14:32:05 14,050 ▲ 50 1 109,762
14:30:09 14,000  0 100 109,761
14:29:09 14,000  0 163 109,661
14:27:33 14,000  0 100 109,498
14:27:21 14,000  0 100 109,398
14:25:01 14,000  0 1,000 109,298
14:24:57 14,000  0 100 108,298
14:24:57 14,000  0 100 108,198
14:24:54 14,000  0 1,000 108,098
14:24:48 14,000  0 163 107,098
14:24:10 14,000  0 500 106,935
14:24:09 14,050 ▲ 50 25 106,435
14:22:56 14,050 ▲ 50 15 106,410
14:22:21 14,000  0 100 106,395
14:21:51 14,050 ▲ 50 173 106,295
14:20:28 14,050 ▲ 50 7 106,122
14:20:27 14,000  0 163 106,115
14:18:09 14,050 ▲ 50 20 105,952
14:17:58 14,050 ▲ 50 15 105,932
14:17:50 14,050 ▲ 50 4 105,917
14:17:37 14,000  0 2 105,913
14:17:36 14,000  0 438 105,911
14:17:35 14,000  0 5 105,473
14:17:34 14,000  0 1,239 105,468
14:17:10 14,000  0 4 104,229
14:17:08 13,950 ▼ 50 100 104,225
14:16:32 14,000  0 1 104,125
14:16:17 14,000  0 4 104,124
14:16:06 13,950 ▼ 50 163 104,120
14:14:38 14,000  0 4 103,957
14:14:32 13,950 ▼ 50 100 103,953
14:13:31 14,000  0 7 103,853
14:13:09 14,000  0 4 103,846
14:12:58 14,000  0 9 103,842
14:12:06 14,000  0 4 103,833
14:11:56 13,950 ▼ 50 100 103,829
14:11:48 14,000  0 4 103,729
14:11:45 13,950 ▼ 50 163 103,725
14:11:40 14,000  0 1 103,562
14:11:20 14,000  0 150 103,561
14:10:27 14,000  0 100 103,411
14:10:27 14,000  0 8 103,311
14:09:24 14,000  0 4 103,303
14:09:20 13,950 ▼ 50 100 103,299
14:09:17 14,000  0 200 103,199
14:09:15 14,000  0 16 102,999
14:07:27 14,000  0 4 102,983
14:07:24 13,950 ▼ 50 163 102,979
14:06:54 14,000  0 7 102,816
14:06:50 14,000  0 106 102,809
14:06:46 14,000  0 4 102,703
14:06:44 13,950 ▼ 50 100 102,699
14:04:17 14,000  0 4 102,599
14:04:08 13,950 ▼ 50 100 102,595
14:04:03 14,000  0 4 102,495
14:03:54 13,950 ▼ 50 53 102,491
14:03:06 14,000  0 4 102,438
14:03:03 13,950 ▼ 50 163 102,434
14:02:30 14,000  0 10 102,271
14:02:22 14,000  0 9 102,261
14:02:18 14,000  0 10 102,252
14:02:05 14,000  0 20 102,242
14:01:54 14,000  0 30 102,222
14:01:49 14,000  0 4 102,192
14:01:49 14,000  0 360 102,188
14:01:32 14,000  0 4 101,828
14:01:30 14,000  0 40 101,824
14:00:01 14,000  0 3 101,784
13:59:36 14,000  0 4 101,781
13:59:12 13,950 ▼ 50 35 101,777
13:59:04 13,950 ▼ 50 227 101,742
13:58:46 13,950 ▼ 50 4 101,515
13:58:42 13,950 ▼ 50 32 101,511
13:56:59 14,000  0 100 101,479
13:56:54 14,000  0 5 101,379
13:56:54 13,950 ▼ 50 95 101,374
13:56:49 13,950 ▼ 50 100 101,279
13:56:46 13,950 ▼ 50 100 101,179
13:56:44 13,950 ▼ 50 3 101,079
13:56:35 13,950 ▼ 50 4 101,076
13:56:10 13,950 ▼ 50 10 101,072
13:56:03 13,950 ▼ 50 4 101,062
13:55:51 13,950 ▼ 50 2 101,058
13:55:35 13,950 ▼ 50 50 101,056
13:55:19 13,950 ▼ 50 2 101,006
13:54:57 13,950 ▼ 50 3 101,004
13:53:43 13,950 ▼ 50 100 101,001
13:53:33 13,950 ▼ 50 14 100,901
13:52:23 13,950 ▼ 50 2 100,887
13:51:17 13,950 ▼ 50 100 100,885
13:51:07 13,950 ▼ 50 98 100,785
13:50:00 13,950 ▼ 50 163 100,687
13:48:57 14,000  0 3 100,524
13:47:16 14,000  0 1 100,521
13:45:54 13,950 ▼ 50 100 100,520
13:45:39 13,950 ▼ 50 163 100,420
13:44:54 14,000  0 10 100,257
13:44:38 14,000  0 10 100,247
13:44:27 14,000  0 10 100,237
13:44:19 14,000  0 150 100,227
13:43:57 14,000  0 3 100,077
13:43:18 13,950 ▼ 50 100 100,074
13:43:18 13,950 ▼ 50 70 99,974
13:43:18 13,950 ▼ 50 100 99,904
13:41:18 13,950 ▼ 50 163 99,804
13:40:42 14,000  0 30 99,641
13:40:35 14,000  0 57 99,611
13:40:06 14,000  0 243 99,554
13:39:51 14,000  0 170 99,311
13:39:37 14,000  0 100 99,141
13:38:38 14,000  0 30 99,041
13:37:28 14,050 ▲ 50 54 99,011
13:37:28 14,000  0 46 98,957
13:37:26 14,000  0 100 98,911
13:37:23 14,000  0 100 98,811
13:37:20 14,000  0 100 98,711
13:37:10 14,000  0 85 98,611
13:36:57 13,950 ▼ 50 163 98,526
13:35:30 13,950 ▼ 50 100 98,363
13:32:54 13,950 ▼ 50 100 98,263
13:32:36 13,950 ▼ 50 163 98,163
13:32:10 14,000  0 3 98,000
13:31:49 14,000  0 11 97,997
13:30:17 13,950 ▼ 50 100 97,986
13:28:15 13,950 ▼ 50 163 97,886
13:27:41 13,950 ▼ 50 100 97,723
13:25:11 13,950 ▼ 50 22 97,623
13:25:05 13,950 ▼ 50 100 97,601
13:23:54 13,950 ▼ 50 163 97,501
13:23:48 14,000  0 1 97,338
13:23:12 14,000  0 1 97,337
13:22:56 14,000  0 5 97,336
13:22:56 14,000  0 995 97,331
13:22:29 13,950 ▼ 50 100 96,336
13:22:01 13,950 ▼ 50 119 96,236
13:21:45 13,950 ▼ 50 21 96,117
13:21:13 14,000  0 30 96,096
13:20:44 14,000  0 1 96,066
13:20:26 14,000  0 1 96,065
13:19:53 13,950 ▼ 50 100 96,064
13:19:53 13,950 ▼ 50 100 95,964
13:19:33 13,950 ▼ 50 163 95,864
13:17:17 13,950 ▼ 50 100 95,701
13:16:46 14,000  0 2 95,601
13:15:12 13,950 ▼ 50 163 95,599
13:14:55 13,950 ▼ 50 15 95,436
13:14:41 13,950 ▼ 50 28 95,421
13:14:40 13,950 ▼ 50 100 95,393
13:14:10 14,000  0 3 95,293
13:12:49 13,950 ▼ 50 37 95,290
13:12:26 13,950 ▼ 50 67 95,253
13:12:18 13,950 ▼ 50 55 95,186
13:12:10 13,950 ▼ 50 129 95,131
13:12:04 13,950 ▼ 50 92 95,002
13:11:13 14,000  0 3 94,910
13:10:51 13,950 ▼ 50 163 94,907
13:10:17 14,000  0 166 94,744
13:09:23 14,000  0 1 94,578
13:09:06 14,000  0 1 94,577
13:08:36 13,950 ▼ 50 100 94,576
13:07:52 13,950 ▼ 50 200 94,476
13:07:40 14,000  0 2 94,276
13:07:40 13,950 ▼ 50 300 94,274
13:06:52 13,950 ▼ 50 100 93,974
13:06:30 13,950 ▼ 50 163 93,874
13:04:16 13,950 ▼ 50 100 93,711
13:04:16 13,950 ▼ 50 100 93,611
13:02:09 13,950 ▼ 50 163 93,511
13:01:44 14,000  0 2 93,348
13:01:40 13,950 ▼ 50 100 93,346
13:01:08 14,000  0 10 93,246
13:00:17 14,000  0 108 93,236
12:59:03 13,950 ▼ 50 100 93,128
12:58:40 14,000  0 2 93,028
12:58:14 14,000  0 3 93,026
12:57:48 13,950 ▼ 50 163 93,023
12:57:06 14,000  0 150 92,860
12:56:24 14,000  0 10 92,710
12:53:51 13,950 ▼ 50 34 92,700
12:53:51 13,950 ▼ 50 100 92,666
12:53:27 13,950 ▼ 50 163 92,566
12:53:23 14,000  0 1,580 92,403
12:53:10 14,000  0 2 90,823
12:51:15 13,950 ▼ 50 100 90,821
12:51:10 14,000  0 2 90,721
12:49:51 13,950 ▼ 50 46 90,719
12:49:06 13,950 ▼ 50 162 90,673
12:46:51 14,000  0 1 90,511
12:46:15 13,950 ▼ 50 383 90,510
12:46:03 13,950 ▼ 50 100 90,127
12:46:03 13,950 ▼ 50 100 90,027
12:45:42 13,950 ▼ 50 300 89,927
12:44:45 13,950 ▼ 50 163 89,627
12:43:35 14,000  0 1 89,464
12:43:32 14,000  0 1 89,463
12:43:30 14,000  0 1 89,462
12:43:26 14,000  0 1 89,461
12:43:26 13,950 ▼ 50 100 89,460
12:43:24 14,000  0 1 89,360
12:43:21 14,000  0 1 89,359
12:43:19 14,000  0 1 89,358
12:43:16 14,000  0 1 89,357
12:43:14 14,000  0 1 89,356
12:43:10 14,000  0 1 89,355
12:43:07 14,000  0 1 89,354
12:43:05 14,000  0 5 89,353
12:42:08 13,950 ▼ 50 2,842 89,348
12:41:53 14,000  0 5 86,506
12:40:50 13,950 ▼ 50 100 86,501
12:40:29 14,000  0 10 86,401
12:40:22 14,000  0 257 86,391
12:39:49 14,000  0 1,600 86,134
12:38:16 14,050 ▲ 50 110 84,534
12:38:12 14,050 ▲ 50 4 84,424
12:38:11 14,000  0 30 84,420
12:36:51 14,000  0 750 84,390
12:36:03 14,000  0 163 83,640
12:35:38 14,000  0 100 83,477
12:35:38 14,000  0 100 83,377
12:35:19 14,000  0 500 83,277
12:35:01 14,050 ▲ 50 9 82,777
12:33:10 14,050 ▲ 50 2 82,768
12:32:16 14,050 ▲ 50 110 82,766
12:32:15 14,000  0 35 82,656
12:31:42 14,000  0 163 82,621
12:30:26 14,000  0 100 82,458
12:30:08 14,000  0 2 82,358
12:29:15 14,050 ▲ 50 171 82,356
12:28:59 14,000  0 40 82,185
12:27:49 14,000  0 100 82,145
12:27:49 14,000  0 100 82,045
12:27:21 14,000  0 163 81,945
12:26:58 14,050 ▲ 50 10 81,782
12:25:26 14,050 ▲ 50 5 81,772
12:25:13 14,000  0 100 81,767
12:24:15 14,050 ▲ 50 166 81,667
12:24:06 14,050 ▲ 50 1 81,501
12:23:00 14,000  0 163 81,500
12:22:37 14,000  0 100 81,337
12:22:15 14,050 ▲ 50 116 81,237
12:21:46 14,050 ▲ 50 8 81,121
12:21:45 14,050 ▲ 50 170 81,113
12:20:26 14,050 ▲ 50 6 80,943
12:20:01 14,000  0 100 80,937
12:19:45 14,050 ▲ 50 50 80,837
12:18:58 14,050 ▲ 50 152 80,787
12:18:39 14,000  0 163 80,635
12:18:12 14,000  0 200 80,472
12:17:25 14,000  0 100 80,272
12:14:56 14,050 ▲ 50 3 80,172
12:14:49 14,000  0 100 80,169
12:14:45 14,050 ▲ 50 170 80,069
12:14:18 14,000  0 163 79,899
12:12:26 14,000  0 3,001 79,736
12:12:12 14,000  0 100 76,735
12:10:56 14,050 ▲ 50 2 76,635
12:10:51 14,050 ▲ 50 9 76,633
12:09:57 14,000  0 163 76,624
12:09:36 14,000  0 100 76,461
12:08:56 14,050 ▲ 50 2 76,361
12:07:26 14,050 ▲ 50 2 76,359
12:07:00 14,000  0 100 76,357
12:06:14 14,050 ▲ 50 147 76,257
12:05:36 14,000  0 163 76,110
12:05:28 14,050 ▲ 50 44 75,947
12:05:22 14,050 ▲ 50 6 75,903
12:04:42 14,050 ▲ 50 10 75,897
12:04:03 14,050 ▲ 50 20 75,887
12:02:44 14,050 ▲ 50 117 75,867
12:01:48 14,000  0 100 75,750
12:01:15 14,000  0 163 75,650
11:59:30 14,050 ▲ 50 7 75,487
11:59:12 14,000  0 100 75,480
11:58:22 14,000  0 1 75,380
11:58:22 14,000  0 129 75,379
11:56:54 14,000  0 51 75,250
11:56:35 13,950 ▼ 50 3 75,199
11:56:35 14,000  0 97 75,196
11:56:06 13,950 ▼ 50 13 75,099
11:56:01 14,000  0 113 75,086
11:53:59 13,950 ▼ 50 100 74,973
11:53:59 13,950 ▼ 50 100 74,873
11:52:33 13,950 ▼ 50 163 74,773
11:49:25 14,000  0 429 74,610
11:49:25 14,000  0 40 74,181
11:49:16 14,000  0 1 74,141
11:48:47 14,000  0 100 74,140
11:48:12 14,000  0 163 74,040
11:47:59 14,050 ▲ 50 94 73,877
11:47:44 14,050 ▲ 50 110 73,783
11:46:30 14,000  0 3 73,673
11:46:30 14,000  0 128 73,670
11:45:59 14,000  0 70 73,542
11:45:34 14,000  0 200 73,472
11:45:14 14,000  0 147 73,272
11:44:54 14,000  0 100 73,125
11:44:16 14,000  0 47 73,025
11:43:51 13,950 ▼ 50 162 72,978
11:43:38 14,000  0 200 72,816
11:43:29 14,000  0 10 72,616
11:43:26 14,000  0 2 72,606
11:43:19 14,000  0 47 72,604
11:43:13 14,000  0 126 72,557
11:42:42 14,000  0 47 72,431
11:42:26 14,000  0 2 72,384
11:41:26 14,000  0 20 72,382
11:41:13 14,000  0 129 72,362
11:40:58 13,950 ▼ 50 100 72,233
11:40:58 13,950 ▼ 50 100 72,133
11:39:30 13,950 ▼ 50 163 72,033
11:39:20 14,000  0 1 71,870
11:39:15 13,950 ▼ 50 8 71,869
11:38:50 14,000  0 46 71,861
11:38:43 14,000  0 173 71,815
11:38:22 13,950 ▼ 50 100 71,642
11:37:50 14,000  0 47 71,542
11:37:43 14,000  0 7 71,495
11:37:26 14,000  0 47 71,488
11:37:20 14,000  0 1 71,441
11:36:43 14,000  0 108 71,440
11:36:43 14,000  0 7 71,332
11:36:25 14,000  0 50 71,325
11:35:46 13,950 ▼ 50 100 71,275
11:35:43 14,000  0 7 71,175
11:35:24 14,000  0 107 71,168
11:35:20 14,000  0 1 71,061
11:35:09 13,950 ▼ 50 163 71,060
11:35:06 14,000  0 110 70,897
11:35:06 13,950 ▼ 50 20 70,787
11:34:43 14,000  0 7 70,767
11:34:31 13,950 ▼ 50 3,504 70,760
11:34:30 14,000  0 11 67,256
11:33:43 14,000  0 100 67,245
11:33:43 14,000  0 7 67,145
11:33:20 14,000  0 1 67,138
11:33:10 13,950 ▼ 50 100 67,137
11:32:43 14,000  0 7 67,037
11:31:43 14,000  0 120 67,030
11:30:48 13,950 ▼ 50 163 66,910
11:30:34 13,950 ▼ 50 100 66,747
11:30:20 14,000  0 1 66,647
11:29:17 14,000  0 14 66,646
11:28:20 14,000  0 1 66,632
11:28:03 13,950 ▼ 50 1,126 66,631
11:27:58 13,950 ▼ 50 100 65,505
11:27:26 14,000  0 2 65,405
11:26:50 14,000  0 1 65,403
11:26:27 13,950 ▼ 50 163 65,402
11:26:17 14,000  0 112 65,239
11:24:25 14,000  0 100 65,127
11:22:45 14,000  0 100 65,027
11:22:43 14,000  0 255 64,927
11:22:39 14,000  0 45 64,672
11:22:24 14,000  0 1,922 64,627
11:22:06 14,000  0 163 62,705
11:20:09 14,000  0 87 62,542
11:20:09 14,000  0 100 62,455
11:20:09 14,000  0 100 62,355
11:17:45 14,000  0 163 62,255
11:17:33 14,050 ▲ 50 13 62,092
11:17:27 14,100 ▲ 100 11 62,079
11:16:32 14,100 ▲ 100 50 62,068
11:16:12 14,100 ▲ 100 166 62,018
11:14:43 14,100 ▲ 100 1 61,852
11:14:38 14,050 ▲ 50 4 61,851
11:14:34 14,000  0 5 61,847
11:14:30 14,050 ▲ 50 21 61,842
11:13:46 14,100 ▲ 100 1 61,821
11:13:40 14,050 ▲ 50 160 61,820
11:13:24 14,050 ▲ 50 3 61,660
11:13:11 14,100 ▲ 100 1 61,657
11:13:05 14,050 ▲ 50 285 61,656
11:12:59 14,000  0 20 61,371
11:12:21 14,000  0 100 61,351
11:09:44 14,000  0 100 61,251
11:09:44 14,000  0 100 61,151
11:09:41 14,000  0 40 61,051
11:09:34 14,000  0 58 61,011
11:09:03 14,000  0 163 60,953

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,358.37 ▼ 3.3 -0.14%
코스닥 643.58 ▲ 1.47 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.