에이치엘비
(028300)
코스닥
중견기업부
액면가 500원
  08.17 15:59

92,500 (83,000)   [시가/고가/저가] 84,100 / 93,600 / 83,000 
전일비/등락률 ▲ 9,500 (11.45%) 매도호가/호가잔량 92,500 / 3,420
거래량/전일동시간대비 2,050,344 /▲ 1,121,277 매수호가/호가잔량 92,400 / 965
상한가/하한가 107,900 / 58,100 총매도/총매수잔량 30,602 / 12,309

매도잔량 호가 매수잔량
4,409 93,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,035 93,300
2,181 93,200
1,963 93,100
6,016 93,000
3,020 92,900
3,818 92,800
2,482 92,700
1,258 92,600
3,420 92,500
 
92,400 965
92,300 336
92,200 297
92,100 1,433
92,000 562
91,900 1,241
91,800 2,019
91,700 1,646
91,600 700
91,500 3,110
 
총매도잔량 순매수잔량 총매수잔량
30,602 -18,293 12,309
시간외잔량 시간외잔량
7,348 0
 
에이치엘비 028300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.30 (+11.12)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:46 92,500 ▲ 9,500 243 2,050,344
15:57:16 92,500 ▲ 9,500 20 2,050,101
15:56:11 92,500 ▲ 9,500 6 2,050,081
15:54:46 92,500 ▲ 9,500 101 2,050,075
15:54:45 92,500 ▲ 9,500 10 2,049,974
15:54:41 92,500 ▲ 9,500 1 2,049,964
15:53:31 92,500 ▲ 9,500 117 2,049,963
15:51:04 92,500 ▲ 9,500 5 2,049,846
15:49:36 92,500 ▲ 9,500 6 2,049,841
15:49:33 92,500 ▲ 9,500 20 2,049,835
15:49:29 92,500 ▲ 9,500 50 2,049,815
15:49:28 92,500 ▲ 9,500 10 2,049,765
15:49:12 92,500 ▲ 9,500 100 2,049,755
15:45:27 92,500 ▲ 9,500 2 2,049,655
15:42:55 92,500 ▲ 9,500 7 2,049,653
15:42:33 92,500 ▲ 9,500 22 2,049,646
15:41:40 92,500 ▲ 9,500 2 2,049,624
15:41:07 92,500 ▲ 9,500 5 2,049,622
15:40:24 92,500 ▲ 9,500 10 2,049,617
15:40:00 92,500 ▲ 9,500 896 2,049,607
15:30:23 92,500 ▲ 9,500 44,676 2,048,711
15:19:58 91,900 ▲ 8,900 30 2,004,035
15:19:56 91,800 ▲ 8,800 100 2,004,005
15:19:55 91,800 ▲ 8,800 30 2,003,905
15:19:55 91,800 ▲ 8,800 10 2,003,875
15:19:55 91,800 ▲ 8,800 69 2,003,865
15:19:54 91,900 ▲ 8,900 45 2,003,796
15:19:53 91,800 ▲ 8,800 64 2,003,751
15:19:53 91,700 ▲ 8,700 59 2,003,687
15:19:53 91,700 ▲ 8,700 10 2,003,628
15:19:52 91,800 ▲ 8,800 5 2,003,618
15:19:52 91,700 ▲ 8,700 282 2,003,613
15:19:52 91,800 ▲ 8,800 18 2,003,331
15:19:51 91,800 ▲ 8,800 8 2,003,313
15:19:51 91,900 ▲ 8,900 400 2,003,305
15:19:51 91,800 ▲ 8,800 2 2,002,905
15:19:51 91,800 ▲ 8,800 98 2,002,903
15:19:51 91,800 ▲ 8,800 4 2,002,805
15:19:51 91,800 ▲ 8,800 2 2,002,801
15:19:51 91,800 ▲ 8,800 196 2,002,799
15:19:50 91,700 ▲ 8,700 2 2,002,603
15:19:50 91,800 ▲ 8,800 500 2,002,601
15:19:50 91,800 ▲ 8,800 38 2,002,101
15:19:50 91,700 ▲ 8,700 78 2,002,063
15:19:50 91,800 ▲ 8,800 33 2,001,985
15:19:50 91,800 ▲ 8,800 1 2,001,952
15:19:50 91,800 ▲ 8,800 1 2,001,951
15:19:50 91,800 ▲ 8,800 1 2,001,950
15:19:50 91,800 ▲ 8,800 1 2,001,949
15:19:50 91,800 ▲ 8,800 1 2,001,948
15:19:50 91,800 ▲ 8,800 1 2,001,947
15:19:50 91,800 ▲ 8,800 1 2,001,945
15:19:50 91,800 ▲ 8,800 1 2,001,946
15:19:50 91,800 ▲ 8,800 2 2,001,944
15:19:50 91,800 ▲ 8,800 3 2,001,942
15:19:50 91,800 ▲ 8,800 5 2,001,939
15:19:50 91,800 ▲ 8,800 5 2,001,934
15:19:49 91,800 ▲ 8,800 80 2,001,929
15:19:48 91,800 ▲ 8,800 30 2,001,849
15:19:48 91,700 ▲ 8,700 20 2,001,819
15:19:46 91,800 ▲ 8,800 6 2,001,799
15:19:46 91,800 ▲ 8,800 65 2,001,793
15:19:46 91,700 ▲ 8,700 10 2,001,728
15:19:45 91,700 ▲ 8,700 155 2,001,718
15:19:44 91,800 ▲ 8,800 100 2,001,563
15:19:44 91,800 ▲ 8,800 1 2,001,463
15:19:43 91,700 ▲ 8,700 59 2,001,462
15:19:43 91,700 ▲ 8,700 185 2,001,403
15:19:41 91,800 ▲ 8,800 39 2,001,218
15:19:41 91,700 ▲ 8,700 81 2,001,179
15:19:40 91,700 ▲ 8,700 100 2,001,098
15:19:40 91,800 ▲ 8,800 119 2,000,998
15:19:40 91,700 ▲ 8,700 25 2,000,879
15:19:39 91,800 ▲ 8,800 5 2,000,854
15:19:35 91,700 ▲ 8,700 101 2,000,849
15:19:35 91,800 ▲ 8,800 70 2,000,748
15:19:34 91,800 ▲ 8,800 144 2,000,678
15:19:34 91,800 ▲ 8,800 217 2,000,534
15:19:33 91,800 ▲ 8,800 9 2,000,317
15:19:31 91,800 ▲ 8,800 50 2,000,308
15:19:30 91,800 ▲ 8,800 10 2,000,258
15:19:29 91,900 ▲ 8,900 50 2,000,248
15:19:29 91,800 ▲ 8,800 2 2,000,198
15:19:28 91,800 ▲ 8,800 100 2,000,196
15:19:28 91,800 ▲ 8,800 500 2,000,096
15:19:27 91,800 ▲ 8,800 1 1,999,596
15:19:27 91,800 ▲ 8,800 5 1,999,595
15:19:27 91,800 ▲ 8,800 25 1,999,590
15:19:27 91,800 ▲ 8,800 113 1,999,565
15:19:25 91,800 ▲ 8,800 10 1,999,452
15:19:25 91,800 ▲ 8,800 5 1,999,442
15:19:24 91,800 ▲ 8,800 45 1,999,437
15:19:22 91,700 ▲ 8,700 3 1,999,392
15:19:22 91,800 ▲ 8,800 2 1,999,389
15:19:21 91,700 ▲ 8,700 10 1,999,387
15:19:21 91,800 ▲ 8,800 10 1,999,377
15:19:20 91,800 ▲ 8,800 10 1,999,367
15:19:20 91,800 ▲ 8,800 150 1,999,357
15:19:20 91,800 ▲ 8,800 12 1,999,207
15:19:20 91,800 ▲ 8,800 50 1,999,195
15:19:20 91,800 ▲ 8,800 1 1,999,145
15:19:19 91,800 ▲ 8,800 54 1,999,144
15:19:19 91,800 ▲ 8,800 16 1,999,090
15:19:19 91,700 ▲ 8,700 15 1,999,074
15:19:18 91,800 ▲ 8,800 74 1,999,059
15:19:18 91,900 ▲ 8,900 1 1,998,985
15:19:18 91,800 ▲ 8,800 8 1,998,984
15:19:18 91,800 ▲ 8,800 10 1,998,976
15:19:17 91,900 ▲ 8,900 2 1,998,966
15:19:16 91,900 ▲ 8,900 107 1,998,964
15:19:16 91,700 ▲ 8,700 10 1,998,857
15:19:16 91,800 ▲ 8,800 21 1,998,847
15:19:16 91,800 ▲ 8,800 120 1,998,826
15:19:16 91,800 ▲ 8,800 1 1,998,706
15:19:15 91,700 ▲ 8,700 10 1,998,705
15:19:15 91,800 ▲ 8,800 10 1,998,695
15:19:15 91,800 ▲ 8,800 42 1,998,685
15:19:14 91,700 ▲ 8,700 47 1,998,643
15:19:14 91,800 ▲ 8,800 39 1,998,596
15:19:14 91,800 ▲ 8,800 4 1,998,557
15:19:14 91,800 ▲ 8,800 6 1,998,553
15:19:13 91,800 ▲ 8,800 368 1,998,547
15:19:12 91,800 ▲ 8,800 10 1,998,179
15:19:12 91,800 ▲ 8,800 97 1,998,169
15:19:11 91,900 ▲ 8,900 56 1,998,072
15:19:10 91,800 ▲ 8,800 32 1,998,016
15:19:10 91,900 ▲ 8,900 1 1,997,984
15:19:10 91,800 ▲ 8,800 5 1,997,983
15:19:09 91,800 ▲ 8,800 27 1,997,978
15:19:09 91,800 ▲ 8,800 33 1,997,951
15:19:08 91,800 ▲ 8,800 20 1,997,918
15:19:08 91,800 ▲ 8,800 68 1,997,898
15:19:07 91,900 ▲ 8,900 66 1,997,830
15:19:03 91,800 ▲ 8,800 40 1,997,764
15:19:03 91,800 ▲ 8,800 80 1,997,724
15:19:02 91,900 ▲ 8,900 2 1,997,644
15:19:00 91,800 ▲ 8,800 9 1,997,642
15:19:00 91,900 ▲ 8,900 144 1,997,633
15:19:00 91,900 ▲ 8,900 44 1,997,489
15:19:00 91,900 ▲ 8,900 20 1,997,445
15:18:57 91,900 ▲ 8,900 1 1,997,425
15:18:56 91,900 ▲ 8,900 50 1,997,424
15:18:56 91,900 ▲ 8,900 4 1,997,374
15:18:55 91,900 ▲ 8,900 10 1,997,370
15:18:55 91,800 ▲ 8,800 1 1,997,360
15:18:54 92,000 ▲ 9,000 134 1,997,359
15:18:54 91,900 ▲ 8,900 926 1,996,742
15:18:54 92,000 ▲ 9,000 483 1,997,225
15:18:54 91,800 ▲ 8,800 10 1,995,816
15:18:53 91,800 ▲ 8,800 10 1,995,806
15:18:53 91,800 ▲ 8,800 4 1,995,796
15:18:53 91,800 ▲ 8,800 50 1,995,792
15:18:52 91,800 ▲ 8,800 18 1,995,742
15:18:52 91,800 ▲ 8,800 10 1,995,724
15:18:51 91,800 ▲ 8,800 5 1,995,714
15:18:50 91,800 ▲ 8,800 25 1,995,709
15:18:50 91,900 ▲ 8,900 127 1,995,684
15:18:49 91,800 ▲ 8,800 10 1,995,557
15:18:49 91,800 ▲ 8,800 2 1,995,547
15:18:48 91,900 ▲ 8,900 1 1,995,545
15:18:48 91,800 ▲ 8,800 176 1,995,544
15:18:47 91,800 ▲ 8,800 4 1,995,368
15:18:47 91,800 ▲ 8,800 15 1,995,364
15:18:46 91,800 ▲ 8,800 5 1,995,349
15:18:44 91,700 ▲ 8,700 7 1,995,344
15:18:44 91,700 ▲ 8,700 23 1,995,337
15:18:43 91,800 ▲ 8,800 1 1,995,314
15:18:41 91,700 ▲ 8,700 50 1,995,313
15:18:41 91,800 ▲ 8,800 50 1,995,263
15:18:39 91,800 ▲ 8,800 843 1,995,213
15:18:39 91,800 ▲ 8,800 10 1,994,370
15:18:39 91,700 ▲ 8,700 48 1,994,360
15:18:38 91,700 ▲ 8,700 6 1,994,312
15:18:37 91,800 ▲ 8,800 30 1,994,306
15:18:37 91,700 ▲ 8,700 150 1,994,276
15:18:36 91,700 ▲ 8,700 10 1,994,126
15:18:36 91,800 ▲ 8,800 4 1,994,116
15:18:36 91,700 ▲ 8,700 11 1,994,112
15:18:35 91,800 ▲ 8,800 5 1,994,101
15:18:35 91,800 ▲ 8,800 1 1,994,096
15:18:34 91,700 ▲ 8,700 2 1,994,095
15:18:32 91,800 ▲ 8,800 128 1,994,093
15:18:32 91,800 ▲ 8,800 514 1,993,965
15:18:32 91,800 ▲ 8,800 1 1,993,451
15:18:31 91,800 ▲ 8,800 100 1,993,450
15:18:31 91,800 ▲ 8,800 100 1,993,350
15:18:31 91,700 ▲ 8,700 29 1,993,250
15:18:30 91,700 ▲ 8,700 5 1,993,221
15:18:30 91,700 ▲ 8,700 4 1,993,216
15:18:30 91,700 ▲ 8,700 276 1,993,212
15:18:29 91,800 ▲ 8,800 3 1,992,936
15:18:29 91,700 ▲ 8,700 53 1,992,933
15:18:27 91,700 ▲ 8,700 37 1,992,880
15:18:26 91,800 ▲ 8,800 5 1,992,843
15:18:26 91,700 ▲ 8,700 187 1,992,838
15:18:26 91,700 ▲ 8,700 43 1,992,651
15:18:26 91,800 ▲ 8,800 5 1,992,608
15:18:25 91,800 ▲ 8,800 5 1,992,603
15:18:24 91,700 ▲ 8,700 10 1,992,598
15:18:24 91,700 ▲ 8,700 5 1,992,588
15:18:23 91,700 ▲ 8,700 26 1,992,583
15:18:21 91,700 ▲ 8,700 30 1,992,557
15:18:20 91,800 ▲ 8,800 1 1,992,527
15:18:20 91,900 ▲ 8,900 153 1,992,526
15:18:20 91,800 ▲ 8,800 7 1,992,373
15:18:20 91,800 ▲ 8,800 1,059 1,992,366
15:18:20 91,700 ▲ 8,700 100 1,991,307
15:18:20 91,700 ▲ 8,700 10 1,991,207
15:18:19 91,700 ▲ 8,700 50 1,991,197
15:18:19 91,700 ▲ 8,700 23 1,991,147
15:18:19 91,700 ▲ 8,700 15 1,991,124
15:18:19 91,700 ▲ 8,700 87 1,991,109
15:18:18 91,700 ▲ 8,700 6 1,991,022
15:18:18 91,800 ▲ 8,800 3 1,991,016
15:18:17 91,700 ▲ 8,700 52 1,991,013
15:18:17 91,700 ▲ 8,700 7 1,990,961
15:18:17 91,700 ▲ 8,700 1 1,990,954
15:18:15 91,700 ▲ 8,700 50 1,990,953
15:18:14 91,700 ▲ 8,700 30 1,990,903
15:18:14 91,700 ▲ 8,700 50 1,990,873
15:18:13 91,700 ▲ 8,700 1 1,990,823
15:18:13 91,700 ▲ 8,700 1 1,990,822
15:18:12 91,800 ▲ 8,800 4 1,990,821
15:18:09 91,600 ▲ 8,600 7 1,990,817
15:18:09 91,700 ▲ 8,700 9 1,990,810
15:18:09 91,700 ▲ 8,700 4 1,990,801
15:18:08 91,800 ▲ 8,800 236 1,990,797
15:18:08 91,800 ▲ 8,800 200 1,990,561
15:18:08 91,600 ▲ 8,600 770 1,990,361
15:18:08 91,700 ▲ 8,700 920 1,989,591
15:18:08 91,800 ▲ 8,800 1 1,988,671
15:18:07 91,700 ▲ 8,700 150 1,988,670
15:18:07 91,800 ▲ 8,800 1 1,988,520
15:18:07 91,700 ▲ 8,700 40 1,988,519
15:18:07 91,800 ▲ 8,800 50 1,988,479
15:18:06 91,700 ▲ 8,700 1 1,988,429
15:18:05 91,800 ▲ 8,800 1 1,988,428
15:18:05 91,800 ▲ 8,800 1 1,988,427
15:18:04 91,700 ▲ 8,700 80 1,988,426
15:18:04 91,800 ▲ 8,800 1 1,988,346
15:18:04 91,800 ▲ 8,800 1 1,988,345
15:18:04 91,800 ▲ 8,800 1 1,988,344
15:18:03 91,700 ▲ 8,700 20 1,988,343
15:18:03 91,800 ▲ 8,800 1 1,988,323
15:18:03 91,800 ▲ 8,800 1 1,988,322
15:18:03 91,800 ▲ 8,800 1 1,988,321
15:18:03 91,800 ▲ 8,800 1 1,988,320
15:18:03 91,800 ▲ 8,800 1 1,988,319
15:18:03 91,800 ▲ 8,800 545 1,988,318
15:18:02 91,900 ▲ 8,900 1 1,987,773
15:18:02 91,800 ▲ 8,800 47 1,987,772
15:18:02 91,900 ▲ 8,900 1 1,987,725
15:18:02 91,900 ▲ 8,900 1 1,987,724
15:18:02 91,800 ▲ 8,800 1 1,987,723
15:18:01 91,800 ▲ 8,800 400 1,987,722
15:18:01 91,900 ▲ 8,900 9 1,987,322
15:18:01 91,900 ▲ 8,900 1 1,987,313
15:18:01 91,900 ▲ 8,900 1 1,987,312
15:18:00 91,800 ▲ 8,800 10 1,987,311
15:18:00 91,900 ▲ 8,900 1 1,987,301
15:18:00 91,900 ▲ 8,900 1 1,987,300
15:18:00 91,900 ▲ 8,900 1 1,987,299
15:18:00 91,900 ▲ 8,900 2 1,987,298
15:18:00 91,900 ▲ 8,900 5 1,987,296
15:18:00 91,800 ▲ 8,800 6 1,987,291
15:17:59 91,900 ▲ 8,900 204 1,987,285
15:17:58 91,800 ▲ 8,800 30 1,987,081
15:17:58 91,800 ▲ 8,800 50 1,987,051
15:17:57 91,800 ▲ 8,800 500 1,987,001
15:17:57 91,800 ▲ 8,800 65 1,986,501
15:17:56 91,800 ▲ 8,800 11 1,986,436
15:17:56 91,900 ▲ 8,900 4 1,986,425
15:17:56 91,800 ▲ 8,800 54 1,986,421
15:17:55 91,800 ▲ 8,800 1 1,986,367
15:17:54 91,900 ▲ 8,900 1 1,986,366
15:17:54 91,900 ▲ 8,900 144 1,986,365
15:17:54 91,900 ▲ 8,900 32 1,986,221
15:17:54 91,800 ▲ 8,800 125 1,986,189
15:17:53 91,900 ▲ 8,900 5 1,986,064
15:17:53 91,800 ▲ 8,800 453 1,986,059
15:17:52 91,900 ▲ 8,900 48 1,985,606
15:17:52 91,900 ▲ 8,900 52 1,985,558
15:17:52 91,900 ▲ 8,900 1 1,985,506
15:17:52 91,900 ▲ 8,900 6 1,985,505
15:17:51 91,900 ▲ 8,900 2 1,985,499
15:17:51 91,900 ▲ 8,900 39 1,985,497
15:17:49 91,900 ▲ 8,900 5 1,985,458
15:17:49 91,900 ▲ 8,900 1 1,985,453
15:17:48 91,900 ▲ 8,900 45 1,985,452
15:17:48 92,000 ▲ 9,000 5 1,985,407
15:17:46 91,900 ▲ 8,900 30 1,985,402
15:17:44 91,900 ▲ 8,900 3 1,985,372
15:17:44 91,900 ▲ 8,900 55 1,985,369
15:17:44 91,900 ▲ 8,900 10 1,985,314
15:17:44 92,000 ▲ 9,000 1 1,985,304
15:17:43 92,000 ▲ 9,000 2 1,985,303
15:17:42 91,900 ▲ 8,900 3 1,985,301
15:17:42 91,900 ▲ 8,900 1 1,985,298
15:17:41 91,900 ▲ 8,900 16 1,985,297
15:17:40 91,900 ▲ 8,900 1 1,985,281
15:17:40 91,900 ▲ 8,900 3 1,985,280
15:17:39 91,800 ▲ 8,800 98 1,985,277
15:17:37 91,800 ▲ 8,800 1 1,985,179
15:17:36 91,800 ▲ 8,800 67 1,985,178
15:17:36 91,900 ▲ 8,900 5 1,985,111
15:17:33 92,100 ▲ 9,100 550 1,985,106
15:17:32 91,800 ▲ 8,800 13 1,984,556
15:17:32 92,100 ▲ 9,100 43 1,984,543
15:17:32 92,000 ▲ 9,000 105 1,984,500
15:17:32 91,800 ▲ 8,800 167 1,984,395
15:17:32 91,900 ▲ 8,900 81 1,984,228
15:17:32 92,000 ▲ 9,000 201 1,984,147
15:17:32 92,000 ▲ 9,000 12 1,983,946
15:17:32 92,000 ▲ 9,000 30 1,983,934
15:17:31 92,000 ▲ 9,000 1,176 1,983,904
15:17:31 91,900 ▲ 8,900 510 1,982,728
15:17:31 91,900 ▲ 8,900 8 1,982,218
15:17:30 91,900 ▲ 8,900 100 1,982,210
15:17:30 91,900 ▲ 8,900 25 1,982,110
15:17:30 91,900 ▲ 8,900 21 1,982,085
15:17:29 91,900 ▲ 8,900 11 1,982,064
15:17:28 91,900 ▲ 8,900 6 1,982,053
15:17:28 91,900 ▲ 8,900 600 1,982,047
15:17:27 91,900 ▲ 8,900 12 1,981,447
15:17:27 91,900 ▲ 8,900 110 1,981,435
15:17:25 91,900 ▲ 8,900 68 1,981,325
15:17:25 92,000 ▲ 9,000 100 1,981,257
15:17:25 91,900 ▲ 8,900 13 1,981,157
15:17:25 91,900 ▲ 8,900 28 1,981,144
15:17:24 92,000 ▲ 9,000 36 1,981,116
15:17:24 92,000 ▲ 9,000 2 1,981,080
15:17:23 92,000 ▲ 9,000 43 1,981,078
15:17:23 92,000 ▲ 9,000 1 1,981,035
15:17:22 92,000 ▲ 9,000 10 1,981,034
15:17:22 92,000 ▲ 9,000 50 1,981,024
15:17:22 92,000 ▲ 9,000 700 1,980,974
15:17:22 92,000 ▲ 9,000 2 1,980,274
15:17:22 92,000 ▲ 9,000 687 1,980,272
15:17:21 92,000 ▲ 9,000 5 1,979,585
15:17:21 92,000 ▲ 9,000 137 1,979,580
15:17:21 92,000 ▲ 9,000 255 1,979,443
15:17:21 92,000 ▲ 9,000 30 1,979,188
15:17:21 92,000 ▲ 9,000 2 1,979,158
15:17:21 92,100 ▲ 9,100 6 1,979,156
15:17:21 92,000 ▲ 9,000 939 1,979,150
15:17:20 92,000 ▲ 9,000 23 1,978,211
15:17:20 92,000 ▲ 9,000 44 1,978,188
15:17:20 92,000 ▲ 9,000 368 1,978,144
15:17:19 92,100 ▲ 9,100 204 1,977,776
15:17:19 92,000 ▲ 9,000 1,000 1,977,572
15:17:15 92,000 ▲ 9,000 80 1,976,572
15:17:15 92,100 ▲ 9,100 2 1,976,492
15:17:14 92,100 ▲ 9,100 80 1,976,490
15:17:13 92,000 ▲ 9,000 40 1,976,410
15:17:11 92,000 ▲ 9,000 4 1,976,370
15:17:10 92,100 ▲ 9,100 9 1,976,366
15:17:08 92,100 ▲ 9,100 1 1,976,357
15:17:05 92,100 ▲ 9,100 216 1,976,356
15:17:05 92,100 ▲ 9,100 21 1,976,140
15:17:05 92,200 ▲ 9,200 2 1,976,119
15:17:04 92,200 ▲ 9,200 5 1,976,117
15:17:04 92,100 ▲ 9,100 8 1,976,112
15:17:04 92,200 ▲ 9,200 6 1,976,104
15:17:04 92,200 ▲ 9,200 8 1,976,098
15:17:04 92,100 ▲ 9,100 100 1,976,090
15:17:03 92,200 ▲ 9,200 31 1,975,990
15:17:03 92,200 ▲ 9,200 8 1,975,959
15:17:03 92,200 ▲ 9,200 12 1,975,951
15:17:02 92,100 ▲ 9,100 300 1,975,939
15:17:00 92,100 ▲ 9,100 10 1,975,639
15:16:59 92,100 ▲ 9,100 10 1,975,629
15:16:59 92,100 ▲ 9,100 16 1,975,619
15:16:58 92,200 ▲ 9,200 77 1,975,603
15:16:57 92,200 ▲ 9,200 9 1,975,526
15:16:57 92,100 ▲ 9,100 20 1,975,517
15:16:55 92,100 ▲ 9,100 80 1,975,497
15:16:55 92,100 ▲ 9,100 100 1,975,417
15:16:55 92,200 ▲ 9,200 10 1,975,317
15:16:51 92,200 ▲ 9,200 5 1,975,307
15:16:48 92,100 ▲ 9,100 1 1,975,302
15:16:48 92,200 ▲ 9,200 9 1,975,301
15:16:45 92,100 ▲ 9,100 191 1,975,292
15:16:45 92,200 ▲ 9,200 27 1,975,101
15:16:44 92,200 ▲ 9,200 1 1,975,074
15:16:42 92,100 ▲ 9,100 70 1,975,073
15:16:42 92,100 ▲ 9,100 5 1,975,003
15:16:41 92,200 ▲ 9,200 10 1,974,998
15:16:40 92,100 ▲ 9,100 1 1,974,988
15:16:40 92,100 ▲ 9,100 1 1,974,987
15:16:38 92,200 ▲ 9,200 10 1,974,986
15:16:38 92,200 ▲ 9,200 8 1,974,976
15:16:36 92,200 ▲ 9,200 43 1,974,968
15:16:34 92,200 ▲ 9,200 2 1,974,925
15:16:33 92,100 ▲ 9,100 15 1,974,923
15:16:32 92,200 ▲ 9,200 10 1,974,908
15:16:31 92,200 ▲ 9,200 2 1,974,898
15:16:31 92,200 ▲ 9,200 42 1,974,896
15:16:30 92,200 ▲ 9,200 10 1,974,854
15:16:28 92,200 ▲ 9,200 126 1,974,844
15:16:28 92,100 ▲ 9,100 2 1,974,718
15:16:28 92,100 ▲ 9,100 1 1,974,716
15:16:25 92,100 ▲ 9,100 997 1,974,715
15:16:25 92,200 ▲ 9,200 8 1,973,718
15:16:25 92,200 ▲ 9,200 10 1,973,710
15:16:24 92,100 ▲ 9,100 42 1,973,700
15:16:23 92,200 ▲ 9,200 131 1,973,658
15:16:23 92,200 ▲ 9,200 10 1,973,527
15:16:21 92,100 ▲ 9,100 30 1,973,517
15:16:19 92,200 ▲ 9,200 5 1,973,487
15:16:19 92,200 ▲ 9,200 77 1,973,482
15:16:17 92,100 ▲ 9,100 1 1,973,405
15:16:16 92,200 ▲ 9,200 3 1,973,404
15:16:16 92,100 ▲ 9,100 10 1,973,401
15:16:13 92,200 ▲ 9,200 40 1,973,391
15:16:13 92,200 ▲ 9,200 34 1,973,351
15:16:13 92,100 ▲ 9,100 434 1,973,317
15:16:12 92,000 ▲ 9,000 10 1,972,883
15:16:12 92,100 ▲ 9,100 43 1,972,873
15:16:12 92,100 ▲ 9,100 5 1,972,830
15:16:10 92,100 ▲ 9,100 6 1,972,825
15:16:08 92,100 ▲ 9,100 42 1,972,819
15:16:07 92,100 ▲ 9,100 4 1,972,777
15:16:05 92,100 ▲ 9,100 1 1,972,773
15:16:05 92,100 ▲ 9,100 4 1,972,772
15:16:05 92,100 ▲ 9,100 87 1,972,768
15:16:04 92,100 ▲ 9,100 23 1,972,681
15:16:03 92,100 ▲ 9,100 10 1,972,658
15:16:03 92,100 ▲ 9,100 2 1,972,648
15:16:02 92,100 ▲ 9,100 1 1,972,646
15:16:02 92,100 ▲ 9,100 53 1,972,645
15:16:02 92,100 ▲ 9,100 50 1,972,592
15:16:02 92,100 ▲ 9,100 10 1,972,542
15:16:01 92,100 ▲ 9,100 30 1,972,532
15:16:01 92,100 ▲ 9,100 10 1,972,502
15:16:00 92,200 ▲ 9,200 1 1,972,492
15:16:00 92,100 ▲ 9,100 10 1,972,491
15:16:00 92,200 ▲ 9,200 1 1,972,481
15:16:00 92,200 ▲ 9,200 6 1,972,480
15:15:59 92,100 ▲ 9,100 56 1,972,474
15:15:59 92,100 ▲ 9,100 237 1,972,418
15:15:59 92,100 ▲ 9,100 8 1,972,181
15:15:58 92,100 ▲ 9,100 30 1,972,173
15:15:58 92,100 ▲ 9,100 34 1,972,143
15:15:57 92,100 ▲ 9,100 1 1,972,109
15:15:57 92,100 ▲ 9,100 1 1,972,108
15:15:57 92,100 ▲ 9,100 20 1,972,107
15:15:55 92,100 ▲ 9,100 4 1,972,087
15:15:55 92,100 ▲ 9,100 21 1,972,083
15:15:53 92,100 ▲ 9,100 40 1,972,062
15:15:53 92,200 ▲ 9,200 6 1,972,022
15:15:52 92,100 ▲ 9,100 12 1,972,016
15:15:49 92,100 ▲ 9,100 1 1,972,004
15:15:47 92,100 ▲ 9,100 20 1,972,003
15:15:47 92,100 ▲ 9,100 1 1,971,983
15:15:45 92,100 ▲ 9,100 1 1,971,982
15:15:43 92,100 ▲ 9,100 1 1,971,981
15:15:42 92,000 ▲ 9,000 240 1,971,980
15:15:42 92,100 ▲ 9,100 60 1,971,740
15:15:41 92,100 ▲ 9,100 1 1,971,680
15:15:41 92,200 ▲ 9,200 10 1,971,679
15:15:41 92,200 ▲ 9,200 109 1,971,669
15:15:41 92,100 ▲ 9,100 27 1,971,560
15:15:41 92,000 ▲ 9,000 25 1,971,533
15:15:41 92,100 ▲ 9,100 77 1,971,508
15:15:41 92,000 ▲ 9,000 40 1,971,431
15:15:38 92,100 ▲ 9,100 3 1,971,391
15:15:38 92,000 ▲ 9,000 20 1,971,388
15:15:37 92,000 ▲ 9,000 1 1,971,368
15:15:37 92,000 ▲ 9,000 150 1,971,367
15:15:36 92,100 ▲ 9,100 10 1,971,217
15:15:34 92,000 ▲ 9,000 26 1,971,207
15:15:34 92,000 ▲ 9,000 500 1,971,181
15:15:33 92,100 ▲ 9,100 100 1,970,681
15:15:33 92,000 ▲ 9,000 50 1,970,581
15:15:32 92,100 ▲ 9,100 30 1,970,531
15:15:32 92,100 ▲ 9,100 2 1,970,501
15:15:32 92,100 ▲ 9,100 14 1,970,499
15:15:32 92,100 ▲ 9,100 1 1,970,485
15:15:31 92,100 ▲ 9,100 1 1,970,484
15:15:31 92,000 ▲ 9,000 278 1,970,483
15:15:31 92,100 ▲ 9,100 1 1,970,205
15:15:31 92,100 ▲ 9,100 5 1,970,204
15:15:31 92,100 ▲ 9,100 21 1,970,199
15:15:30 92,100 ▲ 9,100 6 1,970,178
15:15:28 92,100 ▲ 9,100 3 1,970,172
15:15:23 92,100 ▲ 9,100 100 1,970,169
15:15:23 92,100 ▲ 9,100 6 1,970,069
15:15:23 92,100 ▲ 9,100 1 1,970,063
15:15:23 92,100 ▲ 9,100 54 1,970,062
15:15:22 92,100 ▲ 9,100 1 1,970,008
15:15:20 92,100 ▲ 9,100 3 1,970,007
15:15:17 92,000 ▲ 9,000 309 1,970,004
15:15:16 92,000 ▲ 9,000 11 1,969,695
15:15:16 92,100 ▲ 9,100 24 1,969,684
15:15:16 92,100 ▲ 9,100 12 1,969,660
15:15:15 92,000 ▲ 9,000 1 1,969,648
15:15:14 92,000 ▲ 9,000 13 1,969,647
15:15:13 92,000 ▲ 9,000 5 1,969,634
15:15:12 92,000 ▲ 9,000 41 1,969,629
15:15:12 92,000 ▲ 9,000 1 1,969,588

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.