에이치엘비
(028300)
코스닥
중견기업부
액면가 500원
  10.16 15:59

102,700 (101,000)   [시가/고가/저가] 102,400 / 103,400 / 97,300 
전일비/등락률 ▲ 1,700 (1.68%) 매도호가/호가잔량 102,700 / 1,743
거래량/전일동시간대비 992,391 /▼ 753,541 매수호가/호가잔량 102,600 / 9,492
상한가/하한가 131,300 / 70,700 총매도/총매수잔량 23,443 / 24,600

매도잔량 호가 매수잔량
701 103,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,137 103,500
2,374 103,400
548 103,300
1,743 103,200
1,138 103,100
7,020 103,000
2,311 102,900
3,728 102,800
1,743 102,700
 
102,600 9,492
102,500 6,022
102,400 7
102,300 16
102,200 11
102,100 3,200
102,000 3,003
101,900 770
101,800 12
101,700 2,067
 
총매도잔량 순매수잔량 총매수잔량
23,443 1,157 24,600
시간외잔량 시간외잔량
2,642 0
 
에이치엘비 028300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 731.50 (+12.63)    FUTURE 277.65 (-0.25)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:42 102,700 ▲ 1,700 99 992,391
15:52:18 102,700 ▲ 1,700 10 992,292
15:52:07 102,700 ▲ 1,700 10 992,282
15:51:58 102,700 ▲ 1,700 30 992,272
15:50:39 102,700 ▲ 1,700 10 992,242
15:49:24 102,700 ▲ 1,700 5 992,232
15:48:50 102,700 ▲ 1,700 6 992,227
15:48:40 102,700 ▲ 1,700 150 992,221
15:48:19 102,700 ▲ 1,700 2 992,071
15:48:12 102,700 ▲ 1,700 3 992,069
15:47:19 102,700 ▲ 1,700 1 992,066
15:46:00 102,700 ▲ 1,700 19 992,065
15:44:08 102,700 ▲ 1,700 2 992,046
15:42:09 102,700 ▲ 1,700 50 992,044
15:41:19 102,700 ▲ 1,700 50 991,994
15:41:14 102,700 ▲ 1,700 1 991,944
15:40:57 102,700 ▲ 1,700 5 991,943
15:40:39 102,700 ▲ 1,700 1 991,938
15:40:00 102,700 ▲ 1,700 3,854 991,937
15:30:13 102,700 ▲ 1,700 41,642 988,083
15:19:58 101,900 ▲ 900 1 946,441
15:19:58 101,900 ▲ 900 120 946,440
15:19:58 101,900 ▲ 900 494 946,320
15:19:58 101,900 ▲ 900 1 945,826
15:19:57 101,900 ▲ 900 1 945,825
15:19:55 101,900 ▲ 900 100 945,824
15:19:55 101,800 ▲ 800 30 945,724
15:19:55 101,800 ▲ 800 500 945,694
15:19:55 101,800 ▲ 800 1 945,194
15:19:54 101,800 ▲ 800 190 945,193
15:19:52 101,800 ▲ 800 1 945,003
15:19:51 101,800 ▲ 800 10 945,002
15:19:50 101,800 ▲ 800 25 944,992
15:19:50 101,800 ▲ 800 1 944,967
15:19:49 101,800 ▲ 800 1 944,966
15:19:46 101,700 ▲ 700 40 944,965
15:19:45 101,800 ▲ 800 4 944,925
15:19:44 101,800 ▲ 800 150 944,921
15:19:43 101,800 ▲ 800 2 944,771
15:19:42 101,800 ▲ 800 71 944,769
15:19:42 101,900 ▲ 900 1 944,698
15:19:42 101,800 ▲ 800 600 944,697
15:19:40 101,900 ▲ 900 15 944,097
15:19:39 101,900 ▲ 900 1 944,082
15:19:38 101,800 ▲ 800 120 944,081
15:19:37 101,900 ▲ 900 1 943,961
15:19:37 101,900 ▲ 900 1 943,960
15:19:36 101,800 ▲ 800 311 943,959
15:19:36 101,800 ▲ 800 3 943,648
15:19:36 101,700 ▲ 700 566 943,645
15:19:35 101,800 ▲ 800 50 943,079
15:19:34 101,800 ▲ 800 1 943,029
15:19:33 101,800 ▲ 800 50 943,028
15:19:33 101,800 ▲ 800 500 942,978
15:19:33 101,800 ▲ 800 359 942,478
15:19:32 101,800 ▲ 800 90 942,119
15:19:32 101,800 ▲ 800 100 942,029
15:19:31 101,800 ▲ 800 100 941,929
15:19:30 101,800 ▲ 800 3 941,829
15:19:29 101,800 ▲ 800 39 941,826
15:19:29 101,800 ▲ 800 1 941,787
15:19:28 101,800 ▲ 800 195 941,786
15:19:28 101,800 ▲ 800 155 941,591
15:19:27 101,800 ▲ 800 50 941,436
15:19:26 101,800 ▲ 800 9 941,386
15:19:25 101,800 ▲ 800 1 941,377
15:19:25 101,700 ▲ 700 99 941,376
15:19:24 101,800 ▲ 800 2 941,277
15:19:24 101,800 ▲ 800 160 941,275
15:19:23 101,800 ▲ 800 120 941,115
15:19:22 101,700 ▲ 700 25 940,995
15:19:22 101,800 ▲ 800 9 940,970
15:19:21 101,800 ▲ 800 20 940,961
15:19:21 101,700 ▲ 700 50 940,941
15:19:21 101,800 ▲ 800 15 940,891
15:19:21 101,800 ▲ 800 1 940,876
15:19:21 101,700 ▲ 700 10 940,875
15:19:20 101,800 ▲ 800 28 940,865
15:19:20 101,800 ▲ 800 1 940,837
15:19:20 101,800 ▲ 800 1 940,836
15:19:19 101,800 ▲ 800 1 940,835
15:19:19 101,800 ▲ 800 300 940,834
15:19:18 101,800 ▲ 800 50 940,534
15:19:17 101,800 ▲ 800 2 940,484
15:19:15 101,800 ▲ 800 120 940,482
15:19:14 101,800 ▲ 800 1 940,362
15:19:13 101,800 ▲ 800 5 940,361
15:19:09 101,800 ▲ 800 1 940,356
15:19:08 101,800 ▲ 800 36 940,355
15:19:07 101,800 ▲ 800 1 940,319
15:19:05 101,800 ▲ 800 50 940,318
15:19:04 101,700 ▲ 700 100 940,268
15:19:04 101,800 ▲ 800 1 940,168
15:19:04 101,700 ▲ 700 9 940,167
15:19:02 101,800 ▲ 800 1 940,158
15:19:02 101,700 ▲ 700 1 940,157
15:19:01 101,800 ▲ 800 265 940,156
15:19:01 101,600 ▲ 600 1,207 939,328
15:19:01 101,500 ▲ 500 563 939,891
15:19:01 101,700 ▲ 700 230 938,121
15:19:00 101,700 ▲ 700 2,270 937,891
15:18:59 101,700 ▲ 700 1 935,621
15:18:58 101,700 ▲ 700 100 935,620
15:18:57 101,600 ▲ 600 100 935,520
15:18:55 101,700 ▲ 700 1 935,420
15:18:55 101,700 ▲ 700 1 935,419
15:18:55 101,700 ▲ 700 11 935,418
15:18:53 101,600 ▲ 600 37 935,407
15:18:53 101,600 ▲ 600 1 935,370
15:18:53 101,500 ▲ 500 90 935,369
15:18:52 101,600 ▲ 600 22 935,279
15:18:52 101,700 ▲ 700 38 935,257
15:18:51 101,700 ▲ 700 1 935,219
15:18:50 101,700 ▲ 700 1 935,218
15:18:48 101,700 ▲ 700 1 935,217
15:18:45 101,700 ▲ 700 10 935,216
15:18:45 101,700 ▲ 700 10 935,206
15:18:45 101,700 ▲ 700 10 935,196
15:18:45 101,700 ▲ 700 1 935,186
15:18:45 101,700 ▲ 700 1 935,185
15:18:45 101,600 ▲ 600 500 935,184
15:18:43 101,700 ▲ 700 1 934,684
15:18:42 101,700 ▲ 700 120 934,683
15:18:42 101,600 ▲ 600 270 934,563
15:18:42 101,600 ▲ 600 10 934,293
15:18:41 101,500 ▲ 500 1 934,283
15:18:41 101,600 ▲ 600 262 934,282
15:18:41 101,600 ▲ 600 360 934,020
15:18:40 101,600 ▲ 600 1 933,660
15:18:38 101,600 ▲ 600 10 933,659
15:18:36 101,600 ▲ 600 50 933,649
15:18:35 101,600 ▲ 600 5 933,599
15:18:34 101,600 ▲ 600 90 933,594
15:18:33 101,600 ▲ 600 120 933,504
15:18:32 101,600 ▲ 600 3 933,384
15:18:31 101,600 ▲ 600 1 933,381
15:18:29 101,600 ▲ 600 1 933,380
15:18:28 101,600 ▲ 600 262 933,379
15:18:28 101,600 ▲ 600 30 933,117
15:18:27 101,500 ▲ 500 285 933,087
15:18:27 101,600 ▲ 600 340 932,802
15:18:27 101,600 ▲ 600 50 932,462
15:18:26 101,600 ▲ 600 100 932,412
15:18:26 101,600 ▲ 600 1 932,312
15:18:25 101,600 ▲ 600 120 932,311
15:18:18 101,600 ▲ 600 1 932,191
15:18:18 101,600 ▲ 600 1 932,190
15:18:16 101,600 ▲ 600 37 932,189
15:18:15 101,600 ▲ 600 1 932,152
15:18:14 101,500 ▲ 500 3 932,151
15:18:13 101,500 ▲ 500 10 932,148
15:18:13 101,600 ▲ 600 1 932,138
15:18:12 101,500 ▲ 500 1 932,137
15:18:12 101,600 ▲ 600 120 932,136
15:18:10 101,500 ▲ 500 57 932,016
15:18:10 101,500 ▲ 500 1 931,959
15:18:10 101,600 ▲ 600 1 931,958
15:18:08 101,600 ▲ 600 1 931,957
15:18:07 101,500 ▲ 500 1 931,956
15:18:05 101,600 ▲ 600 1 931,955
15:18:05 101,500 ▲ 500 1 931,954
15:18:03 101,600 ▲ 600 1 931,953
15:18:03 101,600 ▲ 600 1 931,952
15:18:01 101,600 ▲ 600 1 931,951
15:18:00 101,500 ▲ 500 250 931,950
15:18:00 101,500 ▲ 500 290 931,700
15:17:59 101,500 ▲ 500 300 931,410
15:17:59 101,500 ▲ 500 120 931,110
15:17:55 101,500 ▲ 500 1 930,990
15:17:55 101,500 ▲ 500 5 930,989
15:17:54 101,400 ▲ 400 15 930,984
15:17:52 101,500 ▲ 500 100 930,969
15:17:50 101,500 ▲ 500 10 930,869
15:17:47 101,500 ▲ 500 1 930,859
15:17:47 101,500 ▲ 500 120 930,858
15:17:45 101,500 ▲ 500 1 930,738
15:17:45 101,500 ▲ 500 4 930,737
15:17:43 101,500 ▲ 500 5 930,733
15:17:42 101,400 ▲ 400 1 930,728
15:17:41 101,600 ▲ 600 1 930,727
15:17:40 101,400 ▲ 400 9 930,726
15:17:40 101,500 ▲ 500 1 930,717
15:17:38 101,400 ▲ 400 18 930,716
15:17:38 101,600 ▲ 600 1 930,698
15:17:35 101,500 ▲ 500 192 930,697
15:17:35 101,500 ▲ 500 50 930,505
15:17:33 101,600 ▲ 600 120 930,455
15:17:33 101,500 ▲ 500 2 930,335
15:17:32 101,600 ▲ 600 1 930,333
15:17:31 101,600 ▲ 600 1 930,332
15:17:30 101,500 ▲ 500 5 930,331
15:17:30 101,600 ▲ 600 1 930,326
15:17:30 101,500 ▲ 500 19 930,325
15:17:28 101,600 ▲ 600 2 930,306
15:17:27 101,600 ▲ 600 20 930,304
15:17:24 101,600 ▲ 600 120 930,284
15:17:23 101,600 ▲ 600 66 930,164
15:17:22 101,600 ▲ 600 1 930,098
15:17:21 101,600 ▲ 600 1 930,097
15:17:21 101,500 ▲ 500 1 930,096
15:17:19 101,600 ▲ 600 5 930,095
15:17:16 101,600 ▲ 600 120 930,090
15:17:16 101,600 ▲ 600 1 929,970
15:17:12 101,600 ▲ 600 1 929,969
15:17:12 101,500 ▲ 500 72 929,968
15:17:11 101,500 ▲ 500 100 929,896
15:17:11 101,500 ▲ 500 5 929,796
15:17:11 101,500 ▲ 500 713 929,791
15:17:11 101,400 ▲ 400 14 929,078
15:17:10 101,500 ▲ 500 2 929,064
15:17:10 101,500 ▲ 500 120 929,062
15:17:07 101,400 ▲ 400 10 928,942
15:17:05 101,500 ▲ 500 1 928,932
15:17:05 101,500 ▲ 500 50 928,931
15:17:05 101,400 ▲ 400 100 928,881
15:17:05 101,500 ▲ 500 1 928,781
15:17:03 101,500 ▲ 500 120 928,780
15:17:01 101,500 ▲ 500 150 928,660
15:17:01 101,500 ▲ 500 3 928,510
15:17:01 101,500 ▲ 500 1 928,507
15:17:00 101,500 ▲ 500 1 928,506
15:16:58 101,500 ▲ 500 70 928,505
15:16:57 101,500 ▲ 500 120 928,435
15:16:57 101,500 ▲ 500 1 928,315
15:16:55 101,400 ▲ 400 3 928,314
15:16:55 101,400 ▲ 400 6 928,311
15:16:54 101,500 ▲ 500 1 928,305
15:16:52 101,500 ▲ 500 10 928,304
15:16:51 101,500 ▲ 500 120 928,294
15:16:51 101,500 ▲ 500 1 928,174
15:16:50 101,500 ▲ 500 1 928,173
15:16:49 101,500 ▲ 500 2 928,172
15:16:48 101,500 ▲ 500 34 928,170
15:16:47 101,400 ▲ 400 2 928,136
15:16:46 101,500 ▲ 500 1 928,134
15:16:45 101,500 ▲ 500 104 928,133
15:16:45 101,500 ▲ 500 1 928,029
15:16:44 101,500 ▲ 500 107 928,028
15:16:44 101,600 ▲ 600 352 927,921
15:16:42 101,700 ▲ 700 1 927,569
15:16:41 101,600 ▲ 600 698 927,568
15:16:41 101,600 ▲ 600 100 926,870
15:16:40 101,600 ▲ 600 20 926,770
15:16:40 101,600 ▲ 600 1 926,750
15:16:40 101,500 ▲ 500 100 926,749
15:16:40 101,600 ▲ 600 4 926,649
15:16:40 101,600 ▲ 600 50 926,645
15:16:40 101,600 ▲ 600 6 926,595
15:16:39 101,600 ▲ 600 4 926,589
15:16:38 101,600 ▲ 600 120 926,585
15:16:38 101,600 ▲ 600 1 926,465
15:16:37 101,600 ▲ 600 1 926,464
15:16:35 101,600 ▲ 600 1 926,463
15:16:30 101,600 ▲ 600 1 926,462
15:16:30 101,600 ▲ 600 1 926,461
15:16:30 101,300 ▲ 300 138 926,460
15:16:30 101,400 ▲ 400 1 926,322
15:16:30 101,500 ▲ 500 61 926,321
15:16:28 101,500 ▲ 500 1,776 926,260
15:16:28 101,400 ▲ 400 1,163 924,484
15:16:26 101,400 ▲ 400 1 923,321
15:16:23 101,300 ▲ 300 200 923,320
15:16:22 101,400 ▲ 400 1 923,120
15:16:22 101,300 ▲ 300 1 923,119
15:16:22 101,400 ▲ 400 455 923,118
15:16:22 101,400 ▲ 400 600 922,663
15:16:21 101,300 ▲ 300 12 922,063
15:16:18 101,400 ▲ 400 1 922,051
15:16:18 101,400 ▲ 400 1 922,050
15:16:16 101,300 ▲ 300 10 922,049
15:16:14 101,400 ▲ 400 1 922,039
15:16:14 101,400 ▲ 400 120 922,038
15:16:12 101,400 ▲ 400 18 921,918
15:16:11 101,300 ▲ 300 200 921,900
15:16:09 101,400 ▲ 400 1 921,700
15:16:07 101,400 ▲ 400 5 921,699
15:16:07 101,400 ▲ 400 262 921,694
15:16:06 101,400 ▲ 400 1 921,432
15:16:06 101,400 ▲ 400 37 921,431
15:16:03 101,400 ▲ 400 69 921,394
15:16:03 101,400 ▲ 400 1 921,325
15:16:03 101,300 ▲ 300 100 921,324
15:15:58 101,400 ▲ 400 1 921,224
15:15:58 101,300 ▲ 300 3 921,223
15:15:55 101,300 ▲ 300 10 921,220
15:15:54 101,400 ▲ 400 1 921,210
15:15:53 101,300 ▲ 300 100 921,209
15:15:52 101,300 ▲ 300 5 921,109
15:15:51 101,300 ▲ 300 10 921,104
15:15:51 101,400 ▲ 400 1 921,094
15:15:50 101,300 ▲ 300 128 921,093
15:15:48 101,200 ▲ 200 1 920,965
15:15:48 101,300 ▲ 300 200 920,964
15:15:45 101,300 ▲ 300 5 920,764
15:15:44 101,200 ▲ 200 3 920,759
15:15:44 101,300 ▲ 300 10 920,756
15:15:43 101,300 ▲ 300 50 920,746
15:15:43 101,300 ▲ 300 3 920,696
15:15:40 101,300 ▲ 300 10 920,693
15:15:40 101,300 ▲ 300 1 920,683
15:15:39 101,300 ▲ 300 1 920,682
15:15:38 101,200 ▲ 200 20 920,681
15:15:37 101,300 ▲ 300 10 920,661
15:15:36 101,300 ▲ 300 1 920,651
15:15:33 101,300 ▲ 300 200 920,650
15:15:32 101,300 ▲ 300 1 920,450
15:15:32 101,300 ▲ 300 10 920,449
15:15:31 101,300 ▲ 300 100 920,439
15:15:27 101,300 ▲ 300 1 920,339
15:15:27 101,300 ▲ 300 30 920,338
15:15:26 101,200 ▲ 200 31 920,308
15:15:23 101,300 ▲ 300 1 920,277
15:15:22 101,200 ▲ 200 27 920,276
15:15:18 101,200 ▲ 200 1 920,249
15:15:18 101,300 ▲ 300 1 920,248
15:15:16 101,200 ▲ 200 50 920,247
15:15:13 101,300 ▲ 300 60 920,197
15:15:12 101,300 ▲ 300 10 920,137
15:15:12 101,300 ▲ 300 10 920,127
15:15:12 101,300 ▲ 300 60 920,117
15:15:12 101,300 ▲ 300 101 920,057
15:15:12 101,300 ▲ 300 12 919,956
15:15:12 101,300 ▲ 300 5 919,944
15:15:12 101,300 ▲ 300 50 919,939
15:15:12 101,300 ▲ 300 120 919,889
15:15:12 101,200 ▲ 200 10 919,769
15:15:11 101,300 ▲ 300 100 919,759
15:15:11 101,300 ▲ 300 10 919,659
15:15:10 101,300 ▲ 300 1 919,649
15:15:07 101,300 ▲ 300 70 919,648
15:15:06 101,300 ▲ 300 1 919,578
15:15:04 101,200 ▲ 200 152 919,577
15:15:04 101,200 ▲ 200 101 919,425
15:15:03 101,200 ▲ 200 1 919,324
15:15:03 101,200 ▲ 200 120 919,323
15:15:01 101,200 ▲ 200 1 919,203
15:14:58 101,200 ▲ 200 1 919,202
15:14:58 101,200 ▲ 200 1 919,201
15:14:57 101,200 ▲ 200 69 919,200
15:14:57 101,100 ▲ 100 100 919,131
15:14:56 101,200 ▲ 200 1 919,031
15:14:55 101,200 ▲ 200 1 919,030
15:14:55 101,100 ▲ 100 1 919,029
15:14:54 101,100 ▲ 100 150 919,028
15:14:54 101,100 ▲ 100 10 918,878
15:14:53 101,100 ▲ 100 2 918,868
15:14:53 101,100 ▲ 100 12 918,866
15:14:53 101,200 ▲ 200 10 918,854
15:14:52 101,200 ▲ 200 1 918,844
15:14:50 101,100 ▲ 100 30 918,843
15:14:50 101,200 ▲ 200 1 918,813
15:14:46 101,200 ▲ 200 1 918,812
15:14:46 101,200 ▲ 200 86 918,811
15:14:45 101,300 ▲ 300 7 918,725
15:14:45 101,200 ▲ 200 35 918,718
15:14:44 101,300 ▲ 300 1 918,683
15:14:42 101,100 ▲ 100 1 918,682
15:14:41 101,100 ▲ 100 9 918,681
15:14:41 101,200 ▲ 200 1 918,672
15:14:39 101,100 ▲ 100 74 918,671
15:14:39 101,300 ▲ 300 1 918,597
15:14:38 101,100 ▲ 100 121 918,596
15:14:36 101,100 ▲ 100 200 918,475
15:14:36 101,200 ▲ 200 1 918,275
15:14:35 101,200 ▲ 200 1 918,274
15:14:30 101,100 ▲ 100 1 918,273
15:14:30 101,300 ▲ 300 1 918,272
15:14:29 101,100 ▲ 100 225 918,271
15:14:29 101,200 ▲ 200 32 918,046
15:14:29 101,300 ▲ 300 294 918,014
15:14:26 101,300 ▲ 300 14 917,720
15:14:25 101,300 ▲ 300 43 917,706
15:14:23 101,300 ▲ 300 1 917,663
15:14:22 101,300 ▲ 300 60 917,662
15:14:21 101,300 ▲ 300 82 917,602
15:14:21 101,400 ▲ 400 1 917,520
15:14:19 101,300 ▲ 300 22 917,519
15:14:17 101,300 ▲ 300 1 917,497
15:14:17 101,300 ▲ 300 105 917,496
15:14:16 101,300 ▲ 300 10 917,391
15:14:16 101,400 ▲ 400 1 917,381
15:14:14 101,300 ▲ 300 100 917,380
15:14:13 101,300 ▲ 300 50 917,280
15:14:12 101,400 ▲ 400 69 917,230
15:14:11 101,300 ▲ 300 100 917,161
15:14:11 101,300 ▲ 300 94 917,061
15:14:10 101,300 ▲ 300 1 916,967
15:14:07 101,400 ▲ 400 193 916,966
15:14:07 101,300 ▲ 300 7 916,773
15:14:06 101,100 ▲ 100 173 916,766
15:14:06 101,200 ▲ 200 355 916,593
15:14:06 101,300 ▲ 300 214 916,238
15:14:06 101,400 ▲ 400 1 916,024
15:14:04 101,300 ▲ 300 1 916,023
15:14:02 101,300 ▲ 300 15 916,022
15:14:02 101,400 ▲ 400 1 916,007
15:14:00 101,400 ▲ 400 500 916,006
15:13:58 101,400 ▲ 400 120 915,506
15:13:58 101,300 ▲ 300 50 915,386
15:13:55 101,400 ▲ 400 1 915,336
15:13:55 101,400 ▲ 400 1 915,335
15:13:54 101,400 ▲ 400 554 915,334
15:13:54 101,400 ▲ 400 1 914,780
15:13:53 101,400 ▲ 400 100 914,779
15:13:53 101,400 ▲ 400 3 914,679
15:13:53 101,400 ▲ 400 47 914,676
15:13:51 101,400 ▲ 400 5 914,629
15:13:48 101,400 ▲ 400 1 914,624
15:13:47 101,500 ▲ 500 1 914,623
15:13:47 101,400 ▲ 400 160 914,622
15:13:46 101,400 ▲ 400 77 914,462
15:13:45 101,400 ▲ 400 13 914,385
15:13:43 101,500 ▲ 500 1 914,372
15:13:41 101,400 ▲ 400 52 914,371
15:13:41 101,400 ▲ 400 2 914,319
15:13:41 101,500 ▲ 500 1 914,317
15:13:39 101,500 ▲ 500 120 914,316
15:13:38 101,500 ▲ 500 1 914,196
15:13:36 101,500 ▲ 500 1 914,195
15:13:35 101,500 ▲ 500 2 914,194
15:13:35 101,400 ▲ 400 30 914,192
15:13:33 101,500 ▲ 500 1 914,162
15:13:30 101,400 ▲ 400 100 914,161
15:13:29 101,500 ▲ 500 1 914,061
15:13:29 101,500 ▲ 500 100 914,060
15:13:27 101,500 ▲ 500 1 913,960
15:13:27 101,400 ▲ 400 8 913,959
15:13:25 101,500 ▲ 500 119 913,951
15:13:25 101,500 ▲ 500 143 913,832
15:13:24 101,500 ▲ 500 10 913,689
15:13:23 101,600 ▲ 600 30 913,679
15:13:23 101,500 ▲ 500 19 913,649
15:13:19 101,500 ▲ 500 1 913,630
15:13:18 101,500 ▲ 500 1 913,629
15:13:16 101,600 ▲ 600 70 913,628
15:13:16 101,500 ▲ 500 5 913,558
15:13:15 101,500 ▲ 500 60 913,553
15:13:14 101,500 ▲ 500 37 913,493
15:13:13 101,500 ▲ 500 5 913,456
15:13:13 101,500 ▲ 500 50 913,451
15:13:12 101,500 ▲ 500 716 913,401
15:13:04 101,600 ▲ 600 120 912,685
15:13:02 101,500 ▲ 500 2 912,565
15:12:58 101,600 ▲ 600 1 912,563
15:12:58 101,500 ▲ 500 100 912,562
15:12:58 101,600 ▲ 600 19 912,462
15:12:58 101,600 ▲ 600 7 912,443
15:12:57 101,600 ▲ 600 10 912,436
15:12:57 101,600 ▲ 600 95 912,426
15:12:57 101,600 ▲ 600 39 912,331
15:12:56 101,600 ▲ 600 2 912,292
15:12:56 101,600 ▲ 600 286 912,290
15:12:53 101,600 ▲ 600 30 912,004
15:12:51 101,600 ▲ 600 60 911,974
15:12:49 101,600 ▲ 600 20 911,914
15:12:48 101,700 ▲ 700 1 911,894
15:12:47 101,600 ▲ 600 16 911,893
15:12:45 101,600 ▲ 600 5 911,877
15:12:44 101,600 ▲ 600 30 911,872
15:12:43 101,700 ▲ 700 70 911,842
15:12:42 101,700 ▲ 700 1 911,772
15:12:38 101,600 ▲ 600 2 911,771
15:12:34 101,700 ▲ 700 30 911,769
15:12:32 101,700 ▲ 700 10 911,739
15:12:27 101,700 ▲ 700 2 911,729
15:12:26 101,700 ▲ 700 43 911,727
15:12:26 101,700 ▲ 700 20 911,684
15:12:24 101,800 ▲ 800 1 911,664
15:12:23 101,800 ▲ 800 10 911,663
15:12:23 101,700 ▲ 700 50 911,653
15:12:21 101,800 ▲ 800 84 911,603
15:12:21 101,800 ▲ 800 70 911,519
15:12:09 101,800 ▲ 800 1 911,449
15:12:02 101,800 ▲ 800 10 911,448
15:11:59 101,800 ▲ 800 5 911,438
15:11:51 101,800 ▲ 800 1 911,433
15:11:50 101,700 ▲ 700 10 911,432
15:11:50 101,800 ▲ 800 20 911,422
15:11:49 101,800 ▲ 800 1 911,402
15:11:48 101,700 ▲ 700 606 911,401
15:11:46 101,700 ▲ 700 1 910,795
15:11:46 101,600 ▲ 600 21 910,794
15:11:46 101,700 ▲ 700 134 910,773
15:11:43 101,700 ▲ 700 1 910,639
15:11:42 101,600 ▲ 600 5 910,638
15:11:42 101,500 ▲ 500 49 910,633
15:11:41 101,600 ▲ 600 1 910,584
15:11:39 101,600 ▲ 600 16 910,583
15:11:37 101,700 ▲ 700 1 910,567
15:11:36 101,600 ▲ 600 1 910,566
15:11:35 101,700 ▲ 700 1 910,565
15:11:32 101,600 ▲ 600 50 910,564
15:11:28 101,700 ▲ 700 1 910,514
15:11:28 101,600 ▲ 600 30 910,513
15:11:27 101,600 ▲ 600 35 910,483
15:11:26 101,600 ▲ 600 65 910,448
15:11:26 101,700 ▲ 700 500 910,383
15:11:25 101,700 ▲ 700 69 909,883
15:11:25 101,600 ▲ 600 1 909,814
15:11:22 101,600 ▲ 600 5 909,813

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12   0 0.00%
코스닥 731.50 ▲ 12.63 1.76%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.