에이치엘비
(028300)
코스닥
중견기업부
액면가 500원
  12.14 15:59

72,000 (79,700)   [시가/고가/저가] 79,300 / 79,400 / 71,600 
전일비/등락률 ▼ 7,700 (-9.66%) 매도호가/호가잔량 72,100 / 832
거래량/전일동시간대비 1,204,520 /▲ 501,572 매수호가/호가잔량 72,000 / 7,469
상한가/하한가 103,600 / 55,800 총매도/총매수잔량 4,652 / 30,855

매도잔량 호가 매수잔량
527 73,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
640 72,900
632 72,800
163 72,700
23 72,600
105 72,500
5 72,400
568 72,300
1,157 72,200
832 72,100
 
72,000 7,469
71,900 5,358
71,800 2,731
71,700 1,721
71,600 1,372
71,500 7,079
71,400 2,454
71,300 958
71,200 717
71,100 996
 
총매도잔량 순매수잔량 총매수잔량
4,652 26,203 30,855
시간외잔량 시간외잔량
0 12,243
 
에이치엘비 028300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:38 72,000 ▼ 7,700 10 1,204,520
15:58:20 72,000 ▼ 7,700 1 1,204,510
15:58:04 72,000 ▼ 7,700 40 1,204,509
15:57:54 72,000 ▼ 7,700 5 1,204,469
15:55:07 72,000 ▼ 7,700 9 1,204,464
15:53:31 72,000 ▼ 7,700 10 1,204,455
15:53:12 72,000 ▼ 7,700 10 1,204,445
15:52:21 72,000 ▼ 7,700 1 1,204,435
15:51:51 72,000 ▼ 7,700 63 1,204,434
15:51:48 72,000 ▼ 7,700 14 1,204,371
15:51:10 72,000 ▼ 7,700 50 1,204,357
15:49:57 72,000 ▼ 7,700 4 1,204,307
15:49:29 72,000 ▼ 7,700 100 1,204,303
15:48:52 72,000 ▼ 7,700 16 1,204,203
15:48:51 72,000 ▼ 7,700 2 1,204,187
15:47:23 72,000 ▼ 7,700 2 1,204,185
15:47:23 72,000 ▼ 7,700 37 1,204,183
15:45:22 72,000 ▼ 7,700 30 1,204,146
15:45:10 72,000 ▼ 7,700 20 1,204,116
15:45:08 72,000 ▼ 7,700 4 1,204,096
15:45:04 72,000 ▼ 7,700 100 1,204,092
15:43:04 72,000 ▼ 7,700 50 1,203,992
15:42:03 72,000 ▼ 7,700 5 1,203,942
15:42:02 72,000 ▼ 7,700 1 1,203,937
15:41:58 72,000 ▼ 7,700 25 1,203,936
15:40:46 72,000 ▼ 7,700 4 1,203,911
15:40:45 72,000 ▼ 7,700 1 1,203,907
15:40:00 72,000 ▼ 7,700 1,887 1,203,906
15:30:17 72,000 ▼ 7,700 61,998 1,202,019
15:19:59 72,100 ▼ 7,600 100 1,140,021
15:19:58 72,200 ▼ 7,500 1 1,139,921
15:19:58 72,100 ▼ 7,600 100 1,139,920
15:19:58 72,300 ▼ 7,400 922 1,139,820
15:19:58 72,200 ▼ 7,500 78 1,138,898
15:19:57 72,200 ▼ 7,500 26 1,138,820
15:19:57 72,200 ▼ 7,500 10 1,138,794
15:19:57 72,100 ▼ 7,600 100 1,138,784
15:19:57 72,100 ▼ 7,600 100 1,138,684
15:19:56 72,200 ▼ 7,500 1 1,138,584
15:19:56 72,100 ▼ 7,600 100 1,138,583
15:19:55 72,200 ▼ 7,500 3 1,138,483
15:19:55 72,200 ▼ 7,500 5 1,138,480
15:19:55 72,100 ▼ 7,600 100 1,138,475
15:19:55 72,200 ▼ 7,500 17 1,138,375
15:19:55 72,200 ▼ 7,500 26 1,138,358
15:19:54 72,200 ▼ 7,500 73 1,138,332
15:19:54 72,100 ▼ 7,600 100 1,138,259
15:19:53 72,200 ▼ 7,500 17 1,138,159
15:19:53 72,100 ▼ 7,600 100 1,138,142
15:19:52 72,200 ▼ 7,500 1 1,138,042
15:19:52 72,200 ▼ 7,500 1 1,138,041
15:19:52 72,200 ▼ 7,500 11 1,138,040
15:19:52 72,100 ▼ 7,600 100 1,138,029
15:19:51 72,200 ▼ 7,500 10 1,137,929
15:19:51 72,200 ▼ 7,500 1 1,137,919
15:19:51 72,200 ▼ 7,500 26 1,137,918
15:19:50 72,200 ▼ 7,500 100 1,137,892
15:19:50 72,200 ▼ 7,500 1 1,137,792
15:19:49 72,200 ▼ 7,500 100 1,137,791
15:19:49 72,200 ▼ 7,500 100 1,137,691
15:19:49 72,300 ▼ 7,400 5 1,137,591
15:19:49 72,300 ▼ 7,400 1 1,137,486
15:19:49 72,200 ▼ 7,500 100 1,137,586
15:19:48 72,200 ▼ 7,500 1 1,137,485
15:19:48 72,200 ▼ 7,500 100 1,137,484
15:19:48 72,200 ▼ 7,500 50 1,137,384
15:19:47 72,200 ▼ 7,500 100 1,137,334
15:19:47 72,300 ▼ 7,400 109 1,137,234
15:19:47 72,300 ▼ 7,400 1 1,137,125
15:19:47 72,300 ▼ 7,400 1 1,137,124
15:19:46 72,200 ▼ 7,500 10 1,137,123
15:19:46 72,200 ▼ 7,500 100 1,137,113
15:19:46 72,200 ▼ 7,500 25 1,137,013
15:19:46 72,200 ▼ 7,500 20 1,136,988
15:19:46 72,200 ▼ 7,500 20 1,136,968
15:19:45 72,200 ▼ 7,500 100 1,136,948
15:19:45 72,300 ▼ 7,400 5 1,136,848
15:19:45 72,200 ▼ 7,500 300 1,136,843
15:19:44 72,200 ▼ 7,500 20 1,136,543
15:19:42 72,200 ▼ 7,500 50 1,136,523
15:19:42 72,300 ▼ 7,400 22 1,136,473
15:19:42 72,300 ▼ 7,400 1 1,136,451
15:19:40 72,300 ▼ 7,400 5 1,136,450
15:19:40 72,300 ▼ 7,400 50 1,136,445
15:19:40 72,300 ▼ 7,400 140 1,136,395
15:19:39 72,200 ▼ 7,500 1 1,136,255
15:19:38 72,300 ▼ 7,400 20 1,136,254
15:19:37 72,300 ▼ 7,400 10 1,136,234
15:19:34 72,300 ▼ 7,400 13 1,136,224
15:19:34 72,200 ▼ 7,500 60 1,136,211
15:19:33 72,100 ▼ 7,600 50 1,136,151
15:19:32 72,200 ▼ 7,500 1 1,136,101
15:19:32 72,100 ▼ 7,600 50 1,136,100
15:19:32 72,200 ▼ 7,500 50 1,136,050
15:19:31 72,300 ▼ 7,400 24 1,136,000
15:19:31 72,200 ▼ 7,500 21 1,135,976
15:19:31 72,100 ▼ 7,600 100 1,135,955
15:19:30 72,200 ▼ 7,500 50 1,135,855
15:19:30 72,100 ▼ 7,600 100 1,135,805
15:19:30 72,200 ▼ 7,500 30 1,135,705
15:19:30 72,100 ▼ 7,600 40 1,135,675
15:19:29 72,200 ▼ 7,500 1 1,135,635
15:19:29 72,100 ▼ 7,600 955 1,135,634
15:19:29 72,200 ▼ 7,500 345 1,134,679
15:19:29 72,200 ▼ 7,500 100 1,134,334
15:19:28 72,200 ▼ 7,500 100 1,134,234
15:19:28 72,200 ▼ 7,500 82 1,134,134
15:19:27 72,200 ▼ 7,500 5 1,134,052
15:19:27 72,200 ▼ 7,500 100 1,134,047
15:19:27 72,200 ▼ 7,500 50 1,133,947
15:19:27 72,300 ▼ 7,400 234 1,133,897
15:19:26 72,200 ▼ 7,500 500 1,133,663
15:19:26 72,300 ▼ 7,400 5 1,133,163
15:19:25 72,200 ▼ 7,500 50 1,133,158
15:19:25 72,300 ▼ 7,400 56 1,133,108
15:19:25 72,200 ▼ 7,500 92 1,133,052
15:19:25 72,300 ▼ 7,400 10 1,132,960
15:19:25 72,200 ▼ 7,500 50 1,132,950
15:19:24 72,200 ▼ 7,500 100 1,132,900
15:19:23 72,300 ▼ 7,400 175 1,132,800
15:19:23 72,200 ▼ 7,500 20 1,132,625
15:19:23 72,200 ▼ 7,500 100 1,132,605
15:19:23 72,300 ▼ 7,400 1 1,132,505
15:19:23 72,300 ▼ 7,400 1 1,132,504
15:19:23 72,300 ▼ 7,400 1 1,132,503
15:19:22 72,300 ▼ 7,400 8 1,132,502
15:19:22 72,200 ▼ 7,500 100 1,132,494
15:19:22 72,300 ▼ 7,400 20 1,132,394
15:19:22 72,300 ▼ 7,400 2 1,132,374
15:19:22 72,300 ▼ 7,400 165 1,132,372
15:19:21 72,200 ▼ 7,500 100 1,132,207
15:19:21 72,200 ▼ 7,500 100 1,132,107
15:19:21 72,300 ▼ 7,400 20 1,132,007
15:19:20 72,200 ▼ 7,500 100 1,131,987
15:19:19 72,300 ▼ 7,400 40 1,131,887
15:19:19 72,200 ▼ 7,500 30 1,131,847
15:19:19 72,200 ▼ 7,500 100 1,131,817
15:19:19 72,200 ▼ 7,500 2 1,131,717
15:19:18 72,300 ▼ 7,400 2 1,131,715
15:19:18 72,200 ▼ 7,500 83 1,131,713
15:19:17 72,300 ▼ 7,400 3 1,131,630
15:19:17 72,300 ▼ 7,400 10 1,131,627
15:19:16 72,300 ▼ 7,400 50 1,131,617
15:19:16 72,300 ▼ 7,400 50 1,131,567
15:19:15 72,300 ▼ 7,400 1 1,131,458
15:19:15 72,200 ▼ 7,500 59 1,131,517
15:19:14 72,400 ▼ 7,300 3 1,131,457
15:19:14 72,300 ▼ 7,400 19 1,131,454
15:19:14 72,300 ▼ 7,400 237 1,131,435
15:19:13 72,300 ▼ 7,400 50 1,131,198
15:19:13 72,200 ▼ 7,500 200 1,131,148
15:19:13 72,300 ▼ 7,400 1 1,130,948
15:19:13 72,300 ▼ 7,400 10 1,130,947
15:19:12 72,300 ▼ 7,400 5 1,130,937
15:19:11 72,300 ▼ 7,400 1 1,130,932
15:19:11 72,300 ▼ 7,400 18 1,130,931
15:19:11 72,300 ▼ 7,400 23 1,130,913
15:19:10 72,300 ▼ 7,400 12 1,130,890
15:19:09 72,300 ▼ 7,400 1 1,130,878
15:19:09 72,300 ▼ 7,400 30 1,130,877
15:19:08 72,300 ▼ 7,400 17 1,130,847
15:19:08 72,300 ▼ 7,400 18 1,130,830
15:19:07 72,300 ▼ 7,400 100 1,130,812
15:19:07 72,300 ▼ 7,400 20 1,130,712
15:19:05 72,300 ▼ 7,400 50 1,130,692
15:19:05 72,300 ▼ 7,400 77 1,130,642
15:19:05 72,300 ▼ 7,400 10 1,130,565
15:19:05 72,200 ▼ 7,500 380 1,130,555
15:19:05 72,300 ▼ 7,400 1 1,130,175
15:19:05 72,300 ▼ 7,400 1 1,130,174
15:19:04 72,300 ▼ 7,400 50 1,130,173
15:19:04 72,300 ▼ 7,400 74 1,130,123
15:19:04 72,200 ▼ 7,500 31 1,130,049
15:19:03 72,200 ▼ 7,500 1 1,130,018
15:19:03 72,300 ▼ 7,400 1 1,130,017
15:19:02 72,300 ▼ 7,400 22 1,130,016
15:19:02 72,300 ▼ 7,400 2 1,129,994
15:19:01 72,300 ▼ 7,400 5 1,129,992
15:19:01 72,300 ▼ 7,400 2 1,129,987
15:19:01 72,300 ▼ 7,400 50 1,129,985
15:19:01 72,300 ▼ 7,400 1 1,129,935
15:19:01 72,300 ▼ 7,400 3 1,129,934
15:19:01 72,300 ▼ 7,400 2 1,129,931
15:19:00 72,300 ▼ 7,400 1 1,129,929
15:19:00 72,300 ▼ 7,400 6 1,129,928
15:19:00 72,300 ▼ 7,400 7 1,129,922
15:19:00 72,300 ▼ 7,400 8 1,129,915
15:19:00 72,300 ▼ 7,400 5 1,129,907
15:18:59 72,300 ▼ 7,400 23 1,129,902
15:18:59 72,300 ▼ 7,400 1 1,129,879
15:18:59 72,300 ▼ 7,400 6 1,129,878
15:18:58 72,300 ▼ 7,400 1 1,129,872
15:18:58 72,300 ▼ 7,400 10 1,129,871
15:18:58 72,300 ▼ 7,400 1 1,129,861
15:18:56 72,300 ▼ 7,400 60 1,129,860
15:18:56 72,300 ▼ 7,400 13 1,129,800
15:18:55 72,300 ▼ 7,400 10 1,129,787
15:18:55 72,200 ▼ 7,500 1 1,129,777
15:18:55 72,300 ▼ 7,400 10 1,129,776
15:18:54 72,200 ▼ 7,500 500 1,129,766
15:18:54 72,400 ▼ 7,300 150 1,129,266
15:18:54 72,300 ▼ 7,400 69 1,129,116
15:18:54 72,200 ▼ 7,500 30 1,129,047
15:18:53 72,300 ▼ 7,400 10 1,129,017
15:18:53 72,300 ▼ 7,400 1 1,129,007
15:18:53 72,300 ▼ 7,400 20 1,129,006
15:18:51 72,400 ▼ 7,300 2 1,128,986
15:18:50 72,400 ▼ 7,300 10 1,128,984
15:18:50 72,200 ▼ 7,500 641 1,128,974
15:18:50 72,300 ▼ 7,400 1,854 1,128,333
15:18:50 72,300 ▼ 7,400 100 1,126,479
15:18:50 72,400 ▼ 7,300 156 1,126,379
15:18:49 72,300 ▼ 7,400 100 1,126,223
15:18:48 72,400 ▼ 7,300 16 1,126,123
15:18:48 72,300 ▼ 7,400 100 1,126,107
15:18:48 72,400 ▼ 7,300 200 1,126,007
15:18:47 72,400 ▼ 7,300 1 1,125,807
15:18:47 72,400 ▼ 7,300 7 1,125,806
15:18:47 72,400 ▼ 7,300 40 1,125,799
15:18:47 72,300 ▼ 7,400 100 1,125,759
15:18:46 72,400 ▼ 7,300 140 1,125,659
15:18:46 72,400 ▼ 7,300 10 1,125,519
15:18:45 72,400 ▼ 7,300 1 1,125,509
15:18:45 72,300 ▼ 7,400 100 1,125,508
15:18:43 72,400 ▼ 7,300 200 1,125,408
15:18:43 72,400 ▼ 7,300 3 1,125,208
15:18:43 72,400 ▼ 7,300 5 1,125,205
15:18:43 72,400 ▼ 7,300 5 1,125,200
15:18:42 72,400 ▼ 7,300 1 1,125,195
15:18:42 72,400 ▼ 7,300 50 1,125,194
15:18:42 72,400 ▼ 7,300 3 1,125,144
15:18:41 72,400 ▼ 7,300 36 1,125,141
15:18:41 72,400 ▼ 7,300 1 1,125,105
15:18:41 72,400 ▼ 7,300 15 1,125,104
15:18:40 72,400 ▼ 7,300 10 1,125,089
15:18:40 72,400 ▼ 7,300 10 1,125,079
15:18:40 72,400 ▼ 7,300 8 1,125,069
15:18:37 72,400 ▼ 7,300 1 1,125,061
15:18:37 72,400 ▼ 7,300 68 1,125,060
15:18:37 72,400 ▼ 7,300 3 1,124,992
15:18:37 72,400 ▼ 7,300 5 1,124,989
15:18:36 72,300 ▼ 7,400 97 1,124,984
15:18:36 72,400 ▼ 7,300 121 1,124,887
15:18:36 72,400 ▼ 7,300 250 1,124,766
15:18:36 72,400 ▼ 7,300 50 1,124,516
15:18:35 72,400 ▼ 7,300 1 1,124,466
15:18:34 72,400 ▼ 7,300 100 1,124,465
15:18:34 72,400 ▼ 7,300 2 1,124,365
15:18:33 72,400 ▼ 7,300 1 1,124,363
15:18:32 72,400 ▼ 7,300 1 1,124,362
15:18:31 72,400 ▼ 7,300 46 1,124,361
15:18:31 72,400 ▼ 7,300 55 1,124,315
15:18:31 72,500 ▼ 7,200 1 1,124,260
15:18:31 72,400 ▼ 7,300 5 1,124,259
15:18:31 72,300 ▼ 7,400 1 1,124,254
15:18:31 72,400 ▼ 7,300 1 1,124,253
15:18:31 72,400 ▼ 7,300 151 1,124,252
15:18:31 72,400 ▼ 7,300 348 1,124,101
15:18:30 72,400 ▼ 7,300 30 1,123,753
15:18:30 72,300 ▼ 7,400 70 1,123,723
15:18:29 72,400 ▼ 7,300 5 1,123,653
15:18:29 72,400 ▼ 7,300 7 1,123,648
15:18:29 72,300 ▼ 7,400 100 1,123,641
15:18:29 72,400 ▼ 7,300 8 1,123,541
15:18:29 72,400 ▼ 7,300 45 1,123,533
15:18:28 72,400 ▼ 7,300 5 1,123,488
15:18:27 72,400 ▼ 7,300 1 1,123,483
15:18:27 72,400 ▼ 7,300 56 1,123,482
15:18:27 72,400 ▼ 7,300 6 1,123,426
15:18:27 72,400 ▼ 7,300 50 1,123,420
15:18:26 72,400 ▼ 7,300 15 1,123,370
15:18:26 72,400 ▼ 7,300 3 1,123,355
15:18:26 72,400 ▼ 7,300 20 1,123,352
15:18:25 72,400 ▼ 7,300 1 1,123,332
15:18:25 72,400 ▼ 7,300 2 1,123,331
15:18:25 72,400 ▼ 7,300 6 1,123,329
15:18:25 72,400 ▼ 7,300 10 1,123,323
15:18:24 72,400 ▼ 7,300 100 1,123,313
15:18:23 72,400 ▼ 7,300 3 1,123,213
15:18:23 72,400 ▼ 7,300 5 1,123,210
15:18:22 72,400 ▼ 7,300 1 1,123,205
15:18:22 72,400 ▼ 7,300 10 1,123,204
15:18:22 72,400 ▼ 7,300 36 1,123,194
15:18:22 72,400 ▼ 7,300 873 1,123,158
15:18:21 72,500 ▼ 7,200 10 1,122,285
15:18:21 72,400 ▼ 7,300 100 1,122,275
15:18:20 72,400 ▼ 7,300 1 1,122,175
15:18:20 72,400 ▼ 7,300 100 1,122,174
15:18:19 72,500 ▼ 7,200 1 1,122,074
15:18:19 72,400 ▼ 7,300 100 1,122,073
15:18:18 72,400 ▼ 7,300 10 1,121,973
15:18:17 72,400 ▼ 7,300 1,000 1,121,963
15:18:15 72,400 ▼ 7,300 100 1,120,963
15:18:15 72,500 ▼ 7,200 11 1,120,863
15:18:15 72,500 ▼ 7,200 1 1,120,852
15:18:15 72,400 ▼ 7,300 50 1,120,851
15:18:13 72,400 ▼ 7,300 100 1,120,801
15:18:13 72,400 ▼ 7,300 100 1,120,701
15:18:12 72,400 ▼ 7,300 50 1,120,601
15:18:11 72,400 ▼ 7,300 5 1,120,551
15:18:08 72,400 ▼ 7,300 10 1,120,546
15:18:07 72,400 ▼ 7,300 27 1,120,536
15:18:06 72,500 ▼ 7,200 5 1,120,509
15:18:06 72,400 ▼ 7,300 100 1,120,504
15:18:05 72,400 ▼ 7,300 5 1,120,404
15:18:04 72,500 ▼ 7,200 30 1,120,399
15:18:04 72,400 ▼ 7,300 100 1,120,369
15:18:03 72,400 ▼ 7,300 1 1,120,269
15:18:03 72,400 ▼ 7,300 100 1,120,268
15:18:01 72,400 ▼ 7,300 100 1,120,168
15:18:01 72,400 ▼ 7,300 20 1,120,068
15:18:00 72,400 ▼ 7,300 40 1,120,048
15:18:00 72,500 ▼ 7,200 3 1,120,008
15:18:00 72,400 ▼ 7,300 1 1,120,005
15:18:00 72,400 ▼ 7,300 786 1,120,004
15:17:59 72,300 ▼ 7,400 13 1,119,218
15:17:57 72,300 ▼ 7,400 126 1,119,205
15:17:56 72,300 ▼ 7,400 100 1,119,079
15:17:54 72,400 ▼ 7,300 100 1,118,979
15:17:54 72,300 ▼ 7,400 100 1,118,879
15:17:53 72,300 ▼ 7,400 20 1,118,779
15:17:53 72,400 ▼ 7,300 2 1,118,759
15:17:52 72,400 ▼ 7,300 1 1,118,757
15:17:52 72,400 ▼ 7,300 2 1,118,756
15:17:51 72,400 ▼ 7,300 2 1,118,754
15:17:51 72,300 ▼ 7,400 105 1,118,752
15:17:50 72,400 ▼ 7,300 41 1,118,647
15:17:49 72,300 ▼ 7,400 1,000 1,118,606
15:17:49 72,400 ▼ 7,300 1 1,117,606
15:17:48 72,400 ▼ 7,300 1 1,117,605
15:17:47 72,300 ▼ 7,400 200 1,117,604
15:17:47 72,400 ▼ 7,300 3 1,117,404
15:17:46 72,400 ▼ 7,300 5 1,117,401
15:17:46 72,300 ▼ 7,400 150 1,117,396
15:17:46 72,400 ▼ 7,300 3 1,117,246
15:17:46 72,400 ▼ 7,300 2 1,117,243
15:17:44 72,400 ▼ 7,300 33 1,117,241
15:17:44 72,300 ▼ 7,400 30 1,117,208
15:17:43 72,400 ▼ 7,300 100 1,117,178
15:17:42 72,400 ▼ 7,300 5 1,117,078
15:17:41 72,400 ▼ 7,300 118 1,117,073
15:17:41 72,400 ▼ 7,300 5 1,116,955
15:17:39 72,400 ▼ 7,300 10 1,116,950
15:17:39 72,400 ▼ 7,300 68 1,116,940
15:17:39 72,300 ▼ 7,400 40 1,116,872
15:17:38 72,400 ▼ 7,300 10 1,116,832
15:17:38 72,400 ▼ 7,300 8 1,116,822
15:17:37 72,300 ▼ 7,400 200 1,116,814
15:17:37 72,300 ▼ 7,400 150 1,116,614
15:17:36 72,300 ▼ 7,400 4 1,116,464
15:17:36 72,400 ▼ 7,300 2 1,116,460
15:17:34 72,400 ▼ 7,300 10 1,116,458
15:17:34 72,400 ▼ 7,300 8 1,116,448
15:17:33 72,400 ▼ 7,300 50 1,116,440
15:17:33 72,300 ▼ 7,400 100 1,116,390
15:17:32 72,300 ▼ 7,400 1 1,116,290
15:17:31 72,300 ▼ 7,400 1 1,116,289
15:17:30 72,300 ▼ 7,400 1 1,116,288
15:17:30 72,300 ▼ 7,400 1 1,116,287
15:17:30 72,300 ▼ 7,400 1 1,116,286
15:17:30 72,300 ▼ 7,400 1 1,116,285
15:17:30 72,300 ▼ 7,400 1 1,116,284
15:17:30 72,400 ▼ 7,300 30 1,116,283
15:17:29 72,400 ▼ 7,300 162 1,116,253
15:17:28 72,300 ▼ 7,400 30 1,116,091
15:17:27 72,300 ▼ 7,400 50 1,116,061
15:17:25 72,400 ▼ 7,300 1 1,116,011
15:17:25 72,400 ▼ 7,300 10 1,116,010
15:17:24 72,400 ▼ 7,300 75 1,116,000
15:17:24 72,400 ▼ 7,300 1 1,115,925
15:17:24 72,300 ▼ 7,400 40 1,115,924
15:17:22 72,300 ▼ 7,400 200 1,115,884
15:17:22 72,400 ▼ 7,300 65 1,115,684
15:17:21 72,300 ▼ 7,400 10 1,115,619
15:17:21 72,400 ▼ 7,300 2 1,115,609
15:17:19 72,400 ▼ 7,300 7 1,115,607
15:17:19 72,400 ▼ 7,300 2 1,115,600
15:17:18 72,300 ▼ 7,400 104 1,115,598
15:17:17 72,300 ▼ 7,400 30 1,115,494
15:17:17 72,400 ▼ 7,300 29 1,115,464
15:17:16 72,400 ▼ 7,300 100 1,115,435
15:17:16 72,500 ▼ 7,200 1 1,115,335
15:17:16 72,500 ▼ 7,200 300 1,115,334
15:17:16 72,400 ▼ 7,300 100 1,115,034
15:17:16 72,500 ▼ 7,200 1 1,114,934
15:17:15 72,400 ▼ 7,300 85 1,114,933
15:17:15 72,400 ▼ 7,300 20 1,114,848
15:17:15 72,400 ▼ 7,300 200 1,114,828
15:17:14 72,400 ▼ 7,300 750 1,114,628
15:17:12 72,400 ▼ 7,300 5 1,113,878
15:17:12 72,500 ▼ 7,200 5 1,113,873
15:17:11 72,400 ▼ 7,300 300 1,113,868
15:17:10 72,400 ▼ 7,300 100 1,113,568
15:17:08 72,400 ▼ 7,300 100 1,113,468
15:17:06 72,400 ▼ 7,300 100 1,113,368
15:17:05 72,500 ▼ 7,200 37 1,113,268
15:17:05 72,500 ▼ 7,200 68 1,113,231
15:17:04 72,400 ▼ 7,300 100 1,113,163
15:17:01 72,500 ▼ 7,200 28 1,113,063
15:17:01 72,500 ▼ 7,200 6 1,113,035
15:17:00 72,500 ▼ 7,200 10 1,113,029
15:17:00 72,500 ▼ 7,200 1 1,113,019
15:16:59 72,500 ▼ 7,200 1 1,113,018
15:16:58 72,500 ▼ 7,200 1 1,113,017
15:16:58 72,500 ▼ 7,200 1 1,113,016
15:16:57 72,500 ▼ 7,200 5 1,113,015
15:16:57 72,500 ▼ 7,200 42 1,113,010
15:16:57 72,500 ▼ 7,200 82 1,112,968
15:16:57 72,500 ▼ 7,200 58 1,112,886
15:16:57 72,500 ▼ 7,200 5 1,112,828
15:16:56 72,500 ▼ 7,200 1 1,112,823
15:16:56 72,500 ▼ 7,200 49 1,112,822
15:16:56 72,500 ▼ 7,200 7 1,112,773
15:16:55 72,500 ▼ 7,200 88 1,112,766
15:16:55 72,500 ▼ 7,200 200 1,112,678
15:16:55 72,500 ▼ 7,200 10 1,112,478
15:16:54 72,500 ▼ 7,200 2 1,112,468
15:16:54 72,500 ▼ 7,200 10 1,112,466
15:16:53 72,500 ▼ 7,200 3 1,112,456
15:16:53 72,500 ▼ 7,200 41 1,112,453
15:16:53 72,500 ▼ 7,200 9 1,112,412
15:16:53 72,500 ▼ 7,200 10 1,112,403
15:16:52 72,500 ▼ 7,200 10 1,112,393
15:16:50 72,500 ▼ 7,200 10 1,112,383
15:16:49 72,500 ▼ 7,200 76 1,112,373
15:16:48 72,500 ▼ 7,200 4 1,112,297
15:16:48 72,400 ▼ 7,300 11 1,112,293
15:16:48 72,500 ▼ 7,200 70 1,112,282
15:16:48 72,500 ▼ 7,200 3 1,112,212
15:16:48 72,500 ▼ 7,200 1 1,112,209
15:16:47 72,500 ▼ 7,200 50 1,112,208
15:16:47 72,400 ▼ 7,300 1 1,112,158
15:16:47 72,500 ▼ 7,200 1 1,112,157
15:16:46 72,500 ▼ 7,200 1 1,112,156
15:16:46 72,500 ▼ 7,200 50 1,112,155
15:16:45 72,500 ▼ 7,200 100 1,112,105
15:16:42 72,500 ▼ 7,200 10 1,112,005
15:16:42 72,400 ▼ 7,300 100 1,111,995
15:16:42 72,500 ▼ 7,200 6 1,111,895
15:16:42 72,500 ▼ 7,200 2 1,111,889
15:16:42 72,500 ▼ 7,200 69 1,111,887
15:16:42 72,400 ▼ 7,300 20 1,111,818
15:16:41 72,500 ▼ 7,200 1 1,111,798
15:16:40 72,500 ▼ 7,200 40 1,111,797
15:16:40 72,500 ▼ 7,200 11 1,111,757
15:16:39 72,400 ▼ 7,300 9 1,111,746
15:16:39 72,400 ▼ 7,300 100 1,111,737
15:16:39 72,500 ▼ 7,200 1 1,111,637
15:16:39 72,500 ▼ 7,200 3 1,111,636
15:16:39 72,500 ▼ 7,200 9 1,111,633
15:16:38 72,500 ▼ 7,200 1 1,111,624
15:16:37 72,500 ▼ 7,200 10 1,111,623
15:16:36 72,500 ▼ 7,200 1 1,111,613
15:16:36 72,500 ▼ 7,200 1 1,111,612
15:16:35 72,500 ▼ 7,200 10 1,111,611
15:16:32 72,500 ▼ 7,200 600 1,111,601
15:16:32 72,500 ▼ 7,200 1 1,111,001
15:16:31 72,500 ▼ 7,200 2 1,111,000
15:16:30 72,500 ▼ 7,200 10 1,110,998
15:16:30 72,500 ▼ 7,200 54 1,110,988
15:16:30 72,500 ▼ 7,200 60 1,110,934
15:16:29 72,500 ▼ 7,200 300 1,110,874
15:16:29 72,500 ▼ 7,200 137 1,110,574
15:16:29 72,600 ▼ 7,100 6 1,110,437
15:16:29 72,600 ▼ 7,100 7 1,110,431
15:16:29 72,600 ▼ 7,100 8 1,110,424
15:16:29 72,600 ▼ 7,100 5 1,110,416
15:16:28 72,500 ▼ 7,200 1 1,110,411
15:16:28 72,500 ▼ 7,200 100 1,110,410
15:16:26 72,500 ▼ 7,200 19 1,110,310
15:16:26 72,500 ▼ 7,200 100 1,110,291
15:16:26 72,500 ▼ 7,200 50 1,110,191
15:16:25 72,600 ▼ 7,100 1 1,110,141
15:16:25 72,500 ▼ 7,200 10 1,110,140
15:16:24 72,500 ▼ 7,200 30 1,110,130
15:16:24 72,500 ▼ 7,200 40 1,110,100
15:16:23 72,500 ▼ 7,200 36 1,110,060
15:16:21 72,500 ▼ 7,200 16 1,110,024
15:16:18 72,500 ▼ 7,200 9 1,110,008
15:16:18 72,600 ▼ 7,100 9 1,109,999
15:16:17 72,500 ▼ 7,200 251 1,109,990
15:16:16 72,500 ▼ 7,200 140 1,109,739
15:16:15 72,600 ▼ 7,100 52 1,109,599
15:16:15 72,500 ▼ 7,200 22 1,109,547
15:16:14 72,600 ▼ 7,100 2 1,109,525
15:16:12 72,500 ▼ 7,200 7 1,109,523
15:16:11 72,500 ▼ 7,200 1 1,109,516
15:16:11 72,500 ▼ 7,200 31 1,109,515
15:16:11 72,600 ▼ 7,100 60 1,109,484
15:16:10 72,500 ▼ 7,200 1,000 1,109,424
15:16:10 72,500 ▼ 7,200 30 1,108,424
15:16:05 72,500 ▼ 7,200 52 1,108,394
15:16:05 72,600 ▼ 7,100 1 1,108,342
15:16:03 72,600 ▼ 7,100 50 1,108,341
15:16:03 72,600 ▼ 7,100 60 1,108,291
15:16:02 72,500 ▼ 7,200 466 1,108,231
15:16:01 72,600 ▼ 7,100 1 1,107,765
15:16:00 72,500 ▼ 7,200 35 1,107,764
15:16:00 72,500 ▼ 7,200 1,000 1,107,729
15:15:57 72,600 ▼ 7,100 5 1,106,729

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.