에이치엘비
(028300)
코스닥
중견기업부
액면가 500원
  07.19 15:59

32,800 (32,950)   [시가/고가/저가] 33,150 / 33,750 / 32,050 
전일비/등락률 ▼ 150 (-0.46%) 매도호가/호가잔량 32,800 / 2,426
거래량/전일동시간대비 847,608 /▼ 2,409,707 매수호가/호가잔량 32,700 / 178
상한가/하한가 42,800 / 23,100 총매도/총매수잔량 24,058 / 20,710

매도잔량 호가 매수잔량
561 33,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,270 33,200
908 33,150
1,530 33,100
944 33,050
4,314 33,000
8,186 32,950
2,417 32,900
1,502 32,850
2,426 32,800
 
32,700 178
32,650 5
32,600 1,992
32,550 2,995
32,500 434
32,450 1,649
32,400 4,074
32,350 4,061
32,300 3,066
32,250 2,256
 
총매도잔량 순매수잔량 총매수잔량
24,058 -3,348 20,710
시간외잔량 시간외잔량
7,146 0
 
에이치엘비 028300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 674.06 (+8.91)    FUTURE 275.15 (+4.05)   Basis: 0.60
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:12 32,800 ▼ 150 3 847,608
15:55:29 32,800 ▼ 150 5 847,605
15:55:27 32,800 ▼ 150 108 847,600
15:49:44 32,800 ▼ 150 5 847,492
15:48:10 32,800 ▼ 150 3 847,487
15:46:57 32,800 ▼ 150 1 847,484
15:46:28 32,800 ▼ 150 1 847,483
15:45:30 32,800 ▼ 150 1 847,482
15:44:16 32,800 ▼ 150 100 847,481
15:41:26 32,800 ▼ 150 10 847,381
15:40:00 32,800 ▼ 150 262 847,371
15:30:06 32,800 ▼ 150 11,415 847,109
15:19:59 32,600 ▼ 350 185 835,694
15:19:56 32,650 ▼ 300 216 835,509
15:19:50 32,700 ▼ 250 1 835,293
15:19:47 32,700 ▼ 250 30 835,292
15:19:47 32,650 ▼ 300 29 835,262
15:19:46 32,650 ▼ 300 200 835,233
15:19:46 32,650 ▼ 300 36 835,033
15:19:44 32,650 ▼ 300 7 834,997
15:19:33 32,650 ▼ 300 100 834,990
15:19:32 32,650 ▼ 300 1 834,890
15:19:31 32,700 ▼ 250 10 834,889
15:19:31 32,700 ▼ 250 1 834,879
15:19:25 32,650 ▼ 300 20 834,878
15:19:24 32,700 ▼ 250 50 834,858
15:19:20 32,700 ▼ 250 6 834,808
15:19:17 32,650 ▼ 300 100 834,802
15:19:14 32,700 ▼ 250 161 834,702
15:19:13 32,650 ▼ 300 1,307 834,541
15:19:13 32,700 ▼ 250 10 833,234
15:19:10 32,700 ▼ 250 7 833,224
15:19:05 32,700 ▼ 250 1 833,217
15:19:04 32,700 ▼ 250 2 833,216
15:19:04 32,700 ▼ 250 9 833,214
15:19:03 32,700 ▼ 250 148 833,205
15:19:03 32,700 ▼ 250 1 833,057
15:19:02 32,750 ▼ 200 1 833,056
15:19:02 32,750 ▼ 200 1 833,055
15:19:02 32,700 ▼ 250 4 833,054
15:19:00 32,700 ▼ 250 1 833,050
15:18:59 32,700 ▼ 250 30 833,049
15:18:58 32,700 ▼ 250 5 833,019
15:18:56 32,700 ▼ 250 70 833,014
15:18:56 32,700 ▼ 250 230 832,944
15:18:56 32,750 ▼ 200 1 832,714
15:18:56 32,750 ▼ 200 1 832,713
15:18:55 32,700 ▼ 250 70 832,712
15:18:55 32,700 ▼ 250 700 832,642
15:18:54 32,700 ▼ 250 15 831,942
15:18:52 32,650 ▼ 300 5 831,927
15:18:52 32,650 ▼ 300 1 831,922
15:18:51 32,700 ▼ 250 1 831,921
15:18:50 32,700 ▼ 250 2 831,920
15:18:48 32,700 ▼ 250 3 831,918
15:18:46 32,700 ▼ 250 50 831,915
15:18:44 32,700 ▼ 250 100 831,865
15:18:44 32,700 ▼ 250 200 831,765
15:18:42 32,700 ▼ 250 1 831,565
15:18:41 32,700 ▼ 250 1 831,564
15:18:40 32,700 ▼ 250 60 831,563
15:18:40 32,650 ▼ 300 11 831,503
15:18:40 32,700 ▼ 250 1 831,492
15:18:37 32,700 ▼ 250 220 831,491
15:18:36 32,650 ▼ 300 1 831,271
15:18:35 32,700 ▼ 250 1 831,270
15:18:35 32,700 ▼ 250 9 831,269
15:18:30 32,700 ▼ 250 1 831,260
15:18:30 32,650 ▼ 300 27 831,259
15:18:24 32,650 ▼ 300 1 831,232
15:18:21 32,700 ▼ 250 10 831,231
15:18:16 32,700 ▼ 250 10 831,221
15:18:09 32,700 ▼ 250 140 831,211
15:18:08 32,700 ▼ 250 338 831,071
15:18:08 32,700 ▼ 250 2 830,733
15:18:04 32,700 ▼ 250 2 830,731
15:18:04 32,700 ▼ 250 1 830,729
15:18:04 32,700 ▼ 250 2 830,728
15:18:03 32,700 ▼ 250 43 830,726
15:18:02 32,700 ▼ 250 1 830,683
15:17:58 32,700 ▼ 250 16 830,682
15:17:54 32,750 ▼ 200 1 830,666
15:17:53 32,700 ▼ 250 33 830,665
15:17:53 32,700 ▼ 250 100 830,632
15:17:53 32,700 ▼ 250 98 830,532
15:17:50 32,700 ▼ 250 52 830,434
15:17:50 32,700 ▼ 250 1 830,382
15:17:47 32,700 ▼ 250 1 830,381
15:17:42 32,650 ▼ 300 9 830,380
15:17:40 32,650 ▼ 300 5 830,371
15:17:34 32,650 ▼ 300 6 830,366
15:17:32 32,700 ▼ 250 178 830,360
15:17:30 32,750 ▼ 200 1 830,182
15:17:30 32,750 ▼ 200 798 830,181
15:17:30 32,700 ▼ 250 323 829,383
15:17:29 32,700 ▼ 250 3 829,060
15:17:25 32,700 ▼ 250 528 829,057
15:17:25 32,650 ▼ 300 112 828,529
15:17:22 32,650 ▼ 300 5 828,417
15:17:21 32,650 ▼ 300 295 828,412
15:17:21 32,600 ▼ 350 8 828,117
15:17:19 32,600 ▼ 350 1 828,109
15:17:19 32,600 ▼ 350 20 828,108
15:17:16 32,550 ▼ 400 10 828,088
15:17:16 32,600 ▼ 350 33 828,078
15:17:16 32,600 ▼ 350 1 828,045
15:17:15 32,600 ▼ 350 1 828,044
15:17:15 32,600 ▼ 350 140 828,043
15:17:14 32,650 ▼ 300 789 827,903
15:17:14 32,650 ▼ 300 247 827,114
15:17:11 32,550 ▼ 400 10 826,867
15:17:11 32,600 ▼ 350 1,248 826,857
15:17:11 32,600 ▼ 350 136 825,609
15:17:11 32,600 ▼ 350 1,927 825,473
15:17:08 32,550 ▼ 400 5 823,546
15:17:07 32,550 ▼ 400 386 823,541
15:17:07 32,550 ▼ 400 599 823,155
15:17:07 32,550 ▼ 400 960 822,556
15:17:06 32,550 ▼ 400 10 821,596
15:17:06 32,550 ▼ 400 24 821,586
15:17:06 32,550 ▼ 400 24 821,562
15:17:06 32,550 ▼ 400 86 821,538
15:17:06 32,550 ▼ 400 24 821,452
15:17:06 32,550 ▼ 400 30 821,428
15:17:06 32,550 ▼ 400 92 821,398
15:17:06 32,550 ▼ 400 151 821,306
15:17:06 32,550 ▼ 400 74 821,155
15:17:06 32,550 ▼ 400 171 821,081
15:17:04 32,500 ▼ 450 15 820,910
15:17:01 32,500 ▼ 450 100 820,895
15:16:58 32,500 ▼ 450 50 820,795
15:16:53 32,550 ▼ 400 2 820,745
15:16:53 32,500 ▼ 450 238 820,743
15:16:50 32,550 ▼ 400 3 820,505
15:16:50 32,550 ▼ 400 185 820,502
15:16:50 32,550 ▼ 400 1 820,317
15:16:39 32,550 ▼ 400 1 820,316
15:16:39 32,550 ▼ 400 1 820,315
15:16:39 32,500 ▼ 450 5 820,314
15:16:35 32,500 ▼ 450 42 820,309
15:16:35 32,550 ▼ 400 3 820,267
15:16:33 32,500 ▼ 450 171 820,264
15:16:33 32,500 ▼ 450 284 820,093
15:16:33 32,500 ▼ 450 159 819,809
15:16:33 32,500 ▼ 450 566 819,650
15:16:32 32,500 ▼ 450 5 819,084
15:16:31 32,500 ▼ 450 12 819,079
15:16:28 32,500 ▼ 450 269 819,067
15:16:27 32,500 ▼ 450 1 818,798
15:16:27 32,500 ▼ 450 17 818,797
15:16:27 32,500 ▼ 450 247 818,780
15:16:27 32,500 ▼ 450 368 818,533
15:16:27 32,500 ▼ 450 53 818,165
15:16:26 32,500 ▼ 450 100 818,112
15:16:07 32,500 ▼ 450 1 818,012
15:16:07 32,500 ▼ 450 3 818,011
15:16:06 32,500 ▼ 450 6 818,008
15:16:01 32,500 ▼ 450 1 818,002
15:15:59 32,450 ▼ 500 135 818,001
15:15:58 32,500 ▼ 450 3 817,866
15:15:56 32,450 ▼ 500 100 817,863
15:15:53 32,500 ▼ 450 1 817,763
15:15:53 32,500 ▼ 450 115 817,762
15:15:51 32,500 ▼ 450 17 817,647
15:15:51 32,500 ▼ 450 250 817,630
15:15:51 32,500 ▼ 450 600 817,380
15:15:49 32,500 ▼ 450 30 816,780
15:15:41 32,500 ▼ 450 21 816,750
15:15:40 32,550 ▼ 400 25 816,729
15:15:38 32,550 ▼ 400 1 816,704
15:15:37 32,550 ▼ 400 50 816,703
15:15:36 32,500 ▼ 450 100 816,653
15:15:33 32,500 ▼ 450 10 816,553
15:15:30 32,550 ▼ 400 1 816,543
15:15:26 32,500 ▼ 450 105 816,542
15:15:21 32,550 ▼ 400 1 816,437
15:15:20 32,550 ▼ 400 9 816,436
15:15:19 32,500 ▼ 450 16 816,427
15:15:19 32,500 ▼ 450 31 816,411
15:15:19 32,500 ▼ 450 1 816,380
15:15:18 32,500 ▼ 450 96 816,379
15:15:18 32,500 ▼ 450 20 816,283
15:15:18 32,500 ▼ 450 2 816,263
15:15:16 32,500 ▼ 450 1 816,261
15:15:14 32,500 ▼ 450 30 816,260
15:15:14 32,500 ▼ 450 33 816,230
15:15:13 32,500 ▼ 450 2 816,197
15:15:11 32,450 ▼ 500 4 816,195
15:15:10 32,500 ▼ 450 40 816,191
15:15:07 32,500 ▼ 450 1,205 816,151
15:15:07 32,500 ▼ 450 1 814,946
15:15:02 32,500 ▼ 450 308 814,945
15:15:01 32,500 ▼ 450 368 814,637
15:14:51 32,500 ▼ 450 21 814,269
15:14:50 32,450 ▼ 500 33 814,248
15:14:48 32,500 ▼ 450 29 814,215
15:14:44 32,500 ▼ 450 17 814,186
15:14:34 32,450 ▼ 500 50 814,169
15:14:27 32,450 ▼ 500 70 814,119
15:14:20 32,450 ▼ 500 23 814,049
15:14:16 32,450 ▼ 500 500 814,026
15:14:13 32,500 ▼ 450 1 813,526
15:14:09 32,450 ▼ 500 18 813,525
15:14:00 32,450 ▼ 500 5 813,507
15:14:00 32,500 ▼ 450 77 813,502
15:13:56 32,500 ▼ 450 8 813,425
15:13:44 32,500 ▼ 450 66 813,417
15:13:44 32,500 ▼ 450 28 813,351
15:13:32 32,500 ▼ 450 1 813,323
15:13:32 32,450 ▼ 500 250 813,322
15:13:26 32,500 ▼ 450 15 813,072
15:13:14 32,500 ▼ 450 50 813,057
15:13:12 32,500 ▼ 450 3 813,007
15:13:08 32,500 ▼ 450 100 813,004
15:13:07 32,500 ▼ 450 27 812,904
15:13:05 32,500 ▼ 450 1 812,877
15:12:48 32,500 ▼ 450 38 812,876
15:12:47 32,500 ▼ 450 1 812,838
15:12:44 32,500 ▼ 450 1 812,837
15:12:42 32,500 ▼ 450 500 812,836
15:12:41 32,450 ▼ 500 40 812,336
15:12:17 32,500 ▼ 450 143 812,296
15:12:12 32,500 ▼ 450 44 812,153
15:12:11 32,550 ▼ 400 101 812,109
15:12:10 32,500 ▼ 450 56 812,008
15:12:07 32,500 ▼ 450 1 811,952
15:12:00 32,500 ▼ 450 2 811,951
15:12:00 32,500 ▼ 450 287 811,949
15:11:58 32,500 ▼ 450 5 811,662
15:11:46 32,500 ▼ 450 23 811,657
15:11:39 32,500 ▼ 450 228 811,634
15:11:32 32,500 ▼ 450 200 811,406
15:11:29 32,550 ▼ 400 1 811,206
15:11:25 32,500 ▼ 450 10 811,205
15:11:24 32,500 ▼ 450 7 811,195
15:11:12 32,500 ▼ 450 39 811,188
15:11:12 32,500 ▼ 450 4 811,139
15:11:12 32,500 ▼ 450 10 811,149
15:11:12 32,500 ▼ 450 7 811,135
15:11:12 32,500 ▼ 450 405 811,128
15:11:12 32,500 ▼ 450 138 810,723
15:11:12 32,500 ▼ 450 228 810,585
15:11:12 32,500 ▼ 450 111 810,357
15:11:12 32,500 ▼ 450 259 810,246
15:11:04 32,500 ▼ 450 1 809,987
15:10:58 32,450 ▼ 500 16 809,986
15:10:46 32,450 ▼ 500 1 809,970
15:10:45 32,450 ▼ 500 1 809,969
15:10:28 32,450 ▼ 500 20 809,968
15:10:26 32,450 ▼ 500 26 809,948
15:10:20 32,450 ▼ 500 20 809,922
15:10:15 32,450 ▼ 500 79 809,902
15:10:15 32,450 ▼ 500 85 809,823
15:10:15 32,450 ▼ 500 115 809,738
15:10:15 32,450 ▼ 500 150 809,623
15:10:15 32,450 ▼ 500 879 809,473
15:10:12 32,450 ▼ 500 20 808,594
15:10:03 32,450 ▼ 500 29 808,574
15:09:50 32,450 ▼ 500 20 808,545
15:09:49 32,400 ▼ 550 27 808,525
15:09:47 32,400 ▼ 550 76 808,498
15:09:44 32,450 ▼ 500 3 808,422
15:09:38 32,450 ▼ 500 242 808,419
15:09:37 32,450 ▼ 500 1 808,177
15:09:32 32,450 ▼ 500 1 808,176
15:09:32 32,450 ▼ 500 300 808,175
15:09:32 32,500 ▼ 450 1 807,875
15:09:30 32,450 ▼ 500 164 807,874
15:09:30 32,450 ▼ 500 26 807,710
15:09:29 32,450 ▼ 500 220 807,684
15:09:27 32,450 ▼ 500 68 807,464
15:09:26 32,450 ▼ 500 138 807,396
15:09:25 32,450 ▼ 500 30 807,258
15:09:15 32,450 ▼ 500 1 807,228
15:09:10 32,450 ▼ 500 30 807,227
15:09:03 32,500 ▼ 450 1 807,197
15:09:03 32,500 ▼ 450 689 807,196
15:09:01 32,500 ▼ 450 130 806,507
15:09:00 32,500 ▼ 450 89 806,377
15:08:59 32,500 ▼ 450 60 806,288
15:08:59 32,500 ▼ 450 1 806,228
15:08:56 32,500 ▼ 450 444 806,227
15:08:56 32,550 ▼ 400 2 805,783
15:08:55 32,550 ▼ 400 5 805,781
15:08:53 32,550 ▼ 400 1 805,776
15:08:46 32,500 ▼ 450 150 805,775
15:08:38 32,550 ▼ 400 111 805,625
15:08:33 32,550 ▼ 400 2 805,514
15:08:25 32,500 ▼ 450 8 805,512
15:08:24 32,550 ▼ 400 10 805,504
15:08:21 32,550 ▼ 400 164 805,494
15:08:16 32,550 ▼ 400 30 805,330
15:08:04 32,550 ▼ 400 20 805,300
15:07:57 32,550 ▼ 400 17 805,280
15:07:55 32,550 ▼ 400 30 805,263
15:07:49 32,500 ▼ 450 54 805,233
15:07:46 32,550 ▼ 400 10 805,179
15:07:40 32,550 ▼ 400 3 805,169
15:07:40 32,500 ▼ 450 162 805,166
15:07:38 32,550 ▼ 400 21 805,004
15:07:35 32,550 ▼ 400 1 804,983
15:07:27 32,550 ▼ 400 53 804,982
15:07:23 32,550 ▼ 400 3 804,929
15:07:02 32,550 ▼ 400 1 804,926
15:07:00 32,550 ▼ 400 1 804,925
15:07:00 32,500 ▼ 450 138 804,924
15:06:57 32,550 ▼ 400 1 804,786
15:06:54 32,550 ▼ 400 2 804,785
15:06:50 32,550 ▼ 400 2 804,783
15:06:46 32,550 ▼ 400 2 804,781
15:06:41 32,550 ▼ 400 25 804,779
15:06:34 32,550 ▼ 400 38 804,754
15:06:27 32,550 ▼ 400 14 804,716
15:06:26 32,600 ▼ 350 1 804,702
15:06:25 32,550 ▼ 400 290 804,701
15:06:18 32,550 ▼ 400 1 804,411
15:06:16 32,550 ▼ 400 1 804,410
15:06:13 32,550 ▼ 400 1 804,409
15:06:12 32,550 ▼ 400 3 804,408
15:06:09 32,550 ▼ 400 1 804,405
15:06:09 32,550 ▼ 400 1 804,404
15:06:06 32,550 ▼ 400 1 804,403
15:06:04 32,550 ▼ 400 92 804,402
15:06:02 32,550 ▼ 400 2 804,310
15:06:00 32,550 ▼ 400 278 804,308
15:05:59 32,550 ▼ 400 1 804,030
15:05:59 32,550 ▼ 400 1 804,029
15:05:59 32,550 ▼ 400 61 804,028
15:05:58 32,550 ▼ 400 63 803,967
15:05:56 32,550 ▼ 400 1 803,904
15:05:53 32,550 ▼ 400 1 803,903
15:05:52 32,500 ▼ 450 1 803,902
15:05:47 32,550 ▼ 400 1 803,901
15:05:43 32,550 ▼ 400 2 803,900
15:05:42 32,550 ▼ 400 1 803,898
15:05:41 32,550 ▼ 400 10 803,897
15:05:36 32,550 ▼ 400 1 803,887
15:05:32 32,550 ▼ 400 111 803,886
15:05:28 32,500 ▼ 450 1 803,775
15:05:28 32,550 ▼ 400 1 803,774
15:05:25 32,550 ▼ 400 1 803,773
15:05:25 32,550 ▼ 400 120 803,772
15:05:19 32,550 ▼ 400 10 803,652
15:05:15 32,550 ▼ 400 1 803,642
15:05:15 32,550 ▼ 400 2 803,641
15:05:09 32,550 ▼ 400 6 803,639
15:05:00 32,550 ▼ 400 10 803,633
15:04:46 32,550 ▼ 400 10 803,623
15:04:44 32,550 ▼ 400 1 803,613
15:04:44 32,550 ▼ 400 11 803,612
15:04:42 32,600 ▼ 350 2 803,601
15:04:41 32,550 ▼ 400 89 803,599
15:04:37 32,550 ▼ 400 58 803,510
15:04:34 32,550 ▼ 400 3 803,452
15:04:33 32,550 ▼ 400 50 803,449
15:04:27 32,550 ▼ 400 20 803,399
15:04:26 32,550 ▼ 400 7 803,379
15:04:20 32,550 ▼ 400 5 803,372
15:04:09 32,550 ▼ 400 20 803,367
15:04:02 32,550 ▼ 400 50 803,347
15:04:01 32,550 ▼ 400 14 803,297
15:03:57 32,550 ▼ 400 1 803,283
15:03:56 32,550 ▼ 400 11 803,282
15:03:54 32,550 ▼ 400 55 803,271
15:03:50 32,550 ▼ 400 18 803,216
15:03:47 32,550 ▼ 400 49 803,198
15:03:46 32,550 ▼ 400 1 803,149
15:03:44 32,550 ▼ 400 63 803,148
15:03:41 32,550 ▼ 400 10 803,085
15:03:38 32,550 ▼ 400 194 803,075
15:03:37 32,550 ▼ 400 5 802,881
15:03:37 32,550 ▼ 400 200 802,876
15:03:33 32,550 ▼ 400 68 802,676
15:03:30 32,550 ▼ 400 199 802,608
15:03:27 32,550 ▼ 400 20 802,409
15:03:22 32,600 ▼ 350 198 802,389
15:03:09 32,550 ▼ 400 1 802,191
15:03:07 32,550 ▼ 400 10 802,190
15:03:05 32,550 ▼ 400 10 802,180
15:03:05 32,550 ▼ 400 155 802,170
15:03:03 32,550 ▼ 400 1 802,015
15:02:58 32,550 ▼ 400 28 802,014
15:02:57 32,550 ▼ 400 21 801,986
15:02:50 32,550 ▼ 400 4 801,965
15:02:37 32,550 ▼ 400 11 801,961
15:02:29 32,600 ▼ 350 2 801,950
15:02:28 32,550 ▼ 400 49 801,948
15:02:28 32,550 ▼ 400 83 801,899
15:02:27 32,550 ▼ 400 17 801,816
15:02:23 32,550 ▼ 400 303 801,799
15:02:16 32,550 ▼ 400 3 801,496
15:02:11 32,550 ▼ 400 198 801,493
15:02:03 32,550 ▼ 400 1 801,295
15:01:57 32,550 ▼ 400 1,000 801,294
15:01:45 32,500 ▼ 450 100 800,294
15:01:40 32,500 ▼ 450 344 800,194
15:01:40 32,550 ▼ 400 166 799,850
15:01:36 32,550 ▼ 400 10 799,684
15:01:27 32,550 ▼ 400 92 799,674
15:01:27 32,550 ▼ 400 40 799,582
15:01:25 32,550 ▼ 400 35 799,542
15:01:25 32,550 ▼ 400 140 799,507
15:01:25 32,550 ▼ 400 96 799,367
15:01:25 32,550 ▼ 400 367 799,271
15:01:25 32,550 ▼ 400 210 798,904
15:01:24 32,500 ▼ 450 16 798,694
15:01:12 32,500 ▼ 450 13 798,678
15:01:12 32,500 ▼ 450 182 798,665
15:01:05 32,500 ▼ 450 30 798,483
15:01:04 32,500 ▼ 450 1 798,453
15:01:02 32,500 ▼ 450 2 798,452
15:01:02 32,450 ▼ 500 104 798,450
15:01:01 32,500 ▼ 450 1 798,346
15:00:48 32,500 ▼ 450 35 798,345
15:00:48 32,500 ▼ 450 60 798,310
15:00:48 32,500 ▼ 450 35 798,250
15:00:48 32,500 ▼ 450 20 798,215
15:00:48 32,500 ▼ 450 34 798,195
15:00:48 32,500 ▼ 450 44 798,161
15:00:48 32,500 ▼ 450 156 798,117
15:00:48 32,500 ▼ 450 42 797,961
15:00:48 32,500 ▼ 450 43 797,919
15:00:48 32,500 ▼ 450 133 797,876
15:00:48 32,500 ▼ 450 220 797,743
15:00:48 32,500 ▼ 450 145 797,523
15:00:48 32,500 ▼ 450 314 797,378
15:00:44 32,450 ▼ 500 200 797,064
15:00:36 32,500 ▼ 450 32 796,864
15:00:35 32,450 ▼ 500 20 796,832
15:00:35 32,450 ▼ 500 9 796,812
15:00:20 32,500 ▼ 450 1 796,803
15:00:19 32,500 ▼ 450 1 796,802
15:00:11 32,500 ▼ 450 227 796,801
15:00:03 32,450 ▼ 500 147 796,574
15:00:03 32,450 ▼ 500 3 796,427
15:00:03 32,450 ▼ 500 16 796,424
15:00:02 32,500 ▼ 450 14 796,408
15:00:02 32,500 ▼ 450 24 796,394
15:00:02 32,500 ▼ 450 31 796,370
15:00:02 32,500 ▼ 450 111 796,339
15:00:02 32,500 ▼ 450 30 796,228
15:00:02 32,500 ▼ 450 31 796,198
15:00:02 32,500 ▼ 450 95 796,167
15:00:02 32,500 ▼ 450 157 796,072
15:00:02 32,500 ▼ 450 103 795,915
15:00:02 32,500 ▼ 450 225 795,812
14:59:49 32,450 ▼ 500 12 795,587
14:59:47 32,450 ▼ 500 83 795,575
14:59:47 32,450 ▼ 500 9 795,492
14:59:45 32,400 ▼ 550 3 795,483
14:59:43 32,450 ▼ 500 1 795,480
14:59:43 32,450 ▼ 500 65 795,479
14:59:39 32,450 ▼ 500 50 795,414
14:59:30 32,500 ▼ 450 5 795,364
14:59:30 32,500 ▼ 450 9 795,359
14:59:30 32,500 ▼ 450 12 795,350
14:59:30 32,500 ▼ 450 41 795,338
14:59:30 32,500 ▼ 450 11 795,297
14:59:30 32,500 ▼ 450 11 795,286
14:59:30 32,500 ▼ 450 35 795,275
14:59:30 32,500 ▼ 450 58 795,240
14:59:30 32,500 ▼ 450 38 795,182
14:59:30 32,500 ▼ 450 83 795,144
14:59:16 32,500 ▼ 450 2 795,061
14:59:15 32,450 ▼ 500 169 795,059
14:59:15 32,450 ▼ 500 211 794,890
14:59:15 32,450 ▼ 500 120 794,679
14:59:03 32,450 ▼ 500 100 794,559
14:59:03 32,500 ▼ 450 523 794,459
14:59:03 32,450 ▼ 500 9 793,936
14:59:03 32,450 ▼ 500 120 793,927
14:59:01 32,450 ▼ 500 169 793,807
14:59:00 32,450 ▼ 500 2 793,638
14:58:59 32,450 ▼ 500 1 793,636
14:58:59 32,450 ▼ 500 45 793,635
14:58:59 32,450 ▼ 500 100 793,590
14:58:55 32,450 ▼ 500 15 793,490
14:58:48 32,450 ▼ 500 100 793,475
14:58:46 32,450 ▼ 500 312 793,375
14:58:46 32,450 ▼ 500 300 793,063
14:58:37 32,400 ▼ 550 11 792,763
14:58:33 32,400 ▼ 550 15 792,752
14:58:09 32,400 ▼ 550 50 792,737
14:58:05 32,450 ▼ 500 2 792,687
14:58:05 32,450 ▼ 500 683 792,685
14:58:01 32,450 ▼ 500 1 792,002
14:58:00 32,450 ▼ 500 60 792,001
14:57:56 32,450 ▼ 500 1 791,941
14:57:45 32,450 ▼ 500 17 791,940
14:57:40 32,500 ▼ 450 40 791,923
14:57:38 32,500 ▼ 450 77 791,883
14:57:35 32,500 ▼ 450 57 791,806
14:57:29 32,500 ▼ 450 5 791,749
14:57:29 32,500 ▼ 450 10 791,744
14:57:29 32,500 ▼ 450 100 791,734
14:57:27 32,500 ▼ 450 5 791,634
14:57:27 32,500 ▼ 450 10 791,629
14:57:08 32,500 ▼ 450 1 791,619
14:57:05 32,500 ▼ 450 61 791,618
14:56:55 32,500 ▼ 450 100 791,557

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,094.36 ▲ 27.81 1.35%
코스닥 674.06 ▲ 8.91 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.