에이치엘비
(028300)
코스닥
중견기업부
액면가 500원
  05.21 15:59

113,100 (112,200)   [시가/고가/저가] 114,500 / 119,200 / 110,700 
전일비/등락률 ▲ 900 (0.80%) 매도호가/호가잔량 113,200 / 792
거래량/전일동시간대비 1,202,487 / 0 매수호가/호가잔량 113,100 / 196
상한가/하한가 145,800 / 78,600 총매도/총매수잔량 3,055 / 8,661

매도잔량 호가 매수잔량
112 114,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
586 114,000
160 113,900
86 113,800
422 113,700
311 113,600
401 113,500
168 113,400
17 113,300
792 113,200
 
113,100 196
113,000 2,600
112,900 1,668
112,800 431
112,700 132
112,600 60
112,500 3,013
112,400 63
112,300 124
112,200 374
 
총매도잔량 순매수잔량 총매수잔량
3,055 5,606 8,661
시간외잔량 시간외잔량
0 319
 
에이치엘비 028300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 872.96 (+3.51)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:44 113,100 ▲ 900 30 1,202,487
15:57:07 113,100 ▲ 900 80 1,202,457
15:56:52 113,100 ▲ 900 3 1,202,377
15:55:26 113,100 ▲ 900 16 1,202,374
15:53:45 113,100 ▲ 900 205 1,202,358
15:52:15 113,100 ▲ 900 9 1,202,153
15:51:05 113,100 ▲ 900 200 1,202,144
15:51:03 113,100 ▲ 900 5 1,201,944
15:48:55 113,100 ▲ 900 1,128 1,201,939
15:48:20 113,100 ▲ 900 2 1,200,811
15:47:40 113,100 ▲ 900 424 1,200,809
15:47:36 113,100 ▲ 900 1 1,200,385
15:47:21 113,100 ▲ 900 1 1,200,384
15:46:30 113,100 ▲ 900 1 1,200,383
15:46:17 113,100 ▲ 900 1 1,200,382
15:45:38 113,100 ▲ 900 10 1,200,381
15:45:00 113,100 ▲ 900 38 1,200,371
15:44:17 113,100 ▲ 900 10 1,200,333
15:43:57 113,100 ▲ 900 4 1,200,323
15:43:47 113,100 ▲ 900 1 1,200,319
15:43:36 113,100 ▲ 900 1 1,200,318
15:43:31 113,100 ▲ 900 50 1,200,317
15:43:29 113,100 ▲ 900 90 1,200,267
15:43:28 113,100 ▲ 900 3 1,200,177
15:43:22 113,100 ▲ 900 1 1,200,174
15:43:07 113,100 ▲ 900 1 1,200,173
15:42:44 113,100 ▲ 900 30 1,200,172
15:42:44 113,100 ▲ 900 10 1,200,142
15:42:34 113,100 ▲ 900 1 1,200,132
15:42:23 113,100 ▲ 900 3 1,200,131
15:42:18 113,100 ▲ 900 5 1,200,128
15:41:58 113,100 ▲ 900 1 1,200,123
15:41:36 113,100 ▲ 900 1 1,200,122
15:41:11 113,100 ▲ 900 3 1,200,121
15:41:10 113,100 ▲ 900 3 1,200,118
15:41:02 113,100 ▲ 900 161 1,200,115
15:40:45 113,100 ▲ 900 1 1,199,954
15:40:41 113,100 ▲ 900 172 1,199,953
15:40:37 113,100 ▲ 900 2 1,199,781
15:40:36 113,100 ▲ 900 29 1,199,779
15:40:00 113,100 ▲ 900 816 1,199,750
15:30:01 113,100 ▲ 900 20,584 1,198,934
15:19:58 113,100 ▲ 900 9 1,178,350
15:19:58 113,100 ▲ 900 74 1,178,341
15:19:56 113,000 ▲ 800 1 1,178,267
15:19:56 113,200 ▲ 1,000 77 1,178,266
15:19:55 113,200 ▲ 1,000 23 1,178,189
15:19:55 113,200 ▲ 1,000 2 1,178,166
15:19:55 113,100 ▲ 900 20 1,178,164
15:19:55 113,000 ▲ 800 50 1,178,144
15:19:53 113,000 ▲ 800 444 1,178,094
15:19:53 113,100 ▲ 900 400 1,177,650
15:19:53 113,200 ▲ 1,000 4 1,177,250
15:19:52 113,100 ▲ 900 33 1,177,246
15:19:51 113,300 ▲ 1,100 30 1,177,213
15:19:49 113,100 ▲ 900 23 1,177,183
15:19:45 113,100 ▲ 900 30 1,177,160
15:19:44 113,300 ▲ 1,100 10 1,177,130
15:19:43 113,100 ▲ 900 54 1,177,120
15:19:43 113,100 ▲ 900 35 1,177,066
15:19:42 113,300 ▲ 1,100 12 1,177,031
15:19:39 113,300 ▲ 1,100 51 1,177,019
15:19:38 113,300 ▲ 1,100 1 1,176,968
15:19:38 113,200 ▲ 1,000 1 1,176,967
15:19:38 113,000 ▲ 800 15 1,176,966
15:19:38 113,100 ▲ 900 7 1,176,951
15:19:38 113,100 ▲ 900 3 1,176,944
15:19:37 113,000 ▲ 800 161 1,176,941
15:19:37 113,000 ▲ 800 54 1,176,780
15:19:36 113,100 ▲ 900 100 1,176,726
15:19:36 113,100 ▲ 900 100 1,176,626
15:19:36 113,000 ▲ 800 200 1,176,526
15:19:33 113,100 ▲ 900 77 1,176,326
15:19:31 113,000 ▲ 800 5 1,176,249
15:19:31 113,100 ▲ 900 21 1,176,244
15:19:30 113,200 ▲ 1,000 31 1,176,054
15:19:30 113,300 ▲ 1,100 169 1,176,223
15:19:30 113,100 ▲ 900 23 1,176,023
15:19:29 113,100 ▲ 900 18 1,176,000
15:19:28 113,100 ▲ 900 45 1,175,982
15:19:27 113,100 ▲ 900 1 1,175,937
15:19:27 113,000 ▲ 800 150 1,175,936
15:19:26 113,000 ▲ 800 200 1,175,786
15:19:26 113,200 ▲ 1,000 263 1,175,586
15:19:26 113,100 ▲ 900 99 1,175,323
15:19:24 113,000 ▲ 800 1 1,175,224
15:19:24 113,000 ▲ 800 2 1,175,223
15:19:23 113,100 ▲ 900 1 1,175,221
15:19:23 113,200 ▲ 1,000 33 1,175,220
15:19:23 113,100 ▲ 900 4 1,175,187
15:19:22 113,100 ▲ 900 6 1,175,183
15:19:22 113,200 ▲ 1,000 6 1,175,177
15:19:21 113,200 ▲ 1,000 2 1,175,171
15:19:21 113,000 ▲ 800 9 1,175,169
15:19:21 113,200 ▲ 1,000 3 1,175,160
15:19:21 113,200 ▲ 1,000 10 1,175,157
15:19:21 113,000 ▲ 800 99 1,175,147
15:19:21 113,100 ▲ 900 1 1,175,048
15:19:20 113,000 ▲ 800 197 1,175,047
15:19:20 113,100 ▲ 900 4 1,174,850
15:19:20 113,100 ▲ 900 1 1,174,846
15:19:19 113,100 ▲ 900 5 1,174,845
15:19:18 113,200 ▲ 1,000 20 1,174,840
15:19:17 113,000 ▲ 800 510 1,174,820
15:19:17 113,100 ▲ 900 990 1,174,310
15:19:15 113,100 ▲ 900 18 1,173,320
15:19:15 113,100 ▲ 900 10 1,173,302
15:19:14 113,100 ▲ 900 2 1,173,292
15:19:14 113,200 ▲ 1,000 1 1,173,290
15:19:14 113,100 ▲ 900 50 1,173,289
15:19:13 113,100 ▲ 900 100 1,173,239
15:19:09 113,100 ▲ 900 53 1,173,139
15:19:09 113,200 ▲ 1,000 1 1,173,086
15:19:05 113,100 ▲ 900 2,150 1,173,085
15:19:05 113,200 ▲ 1,000 850 1,170,935
15:19:05 113,300 ▲ 1,100 2 1,170,085
15:19:05 113,400 ▲ 1,200 60 1,170,083
15:19:04 113,400 ▲ 1,200 24 1,170,023
15:19:04 113,200 ▲ 1,000 1 1,169,999
15:19:00 113,200 ▲ 1,000 1 1,169,998
15:19:00 113,200 ▲ 1,000 122 1,169,997
15:18:59 113,200 ▲ 1,000 140 1,169,875
15:18:59 113,300 ▲ 1,100 360 1,169,735
15:18:59 113,300 ▲ 1,100 40 1,169,375
15:18:57 113,300 ▲ 1,100 200 1,169,335
15:18:54 113,200 ▲ 1,000 54 1,169,135
15:18:51 113,200 ▲ 1,000 20 1,169,081
15:18:49 113,200 ▲ 1,000 1 1,169,061
15:18:46 113,200 ▲ 1,000 30 1,169,060
15:18:45 113,200 ▲ 1,000 12 1,169,030
15:18:45 113,500 ▲ 1,300 1 1,169,018
15:18:44 113,200 ▲ 1,000 826 1,169,017
15:18:44 113,300 ▲ 1,100 934 1,168,191
15:18:44 113,400 ▲ 1,200 1,240 1,167,257
15:18:43 113,400 ▲ 1,200 34 1,166,017
15:18:43 113,500 ▲ 1,300 16 1,165,983
15:18:41 113,600 ▲ 1,400 302 1,165,967
15:18:41 113,600 ▲ 1,400 100 1,165,665
15:18:40 113,400 ▲ 1,200 3 1,165,565
15:18:39 113,600 ▲ 1,400 45 1,165,562
15:18:39 113,500 ▲ 1,300 10 1,165,517
15:18:39 113,500 ▲ 1,300 1 1,165,507
15:18:37 113,500 ▲ 1,300 1 1,165,506
15:18:37 113,500 ▲ 1,300 188 1,165,505
15:18:37 113,500 ▲ 1,300 20 1,165,317
15:18:35 113,600 ▲ 1,400 40 1,165,297
15:18:32 113,500 ▲ 1,300 20 1,165,257
15:18:32 113,500 ▲ 1,300 46 1,165,237
15:18:32 113,500 ▲ 1,300 63 1,165,191
15:18:31 113,500 ▲ 1,300 91 1,165,128
15:18:31 113,600 ▲ 1,400 2 1,165,037
15:18:31 113,600 ▲ 1,400 6 1,165,035
15:18:28 113,600 ▲ 1,400 3 1,165,029
15:18:27 113,400 ▲ 1,200 4 1,165,026
15:18:27 113,500 ▲ 1,300 9 1,165,022
15:18:26 113,600 ▲ 1,400 138 1,165,013
15:18:26 113,700 ▲ 1,500 11 1,164,875
15:18:25 113,700 ▲ 1,500 14 1,164,864
15:18:25 113,600 ▲ 1,400 16 1,164,850
15:18:25 113,600 ▲ 1,400 5 1,164,834
15:18:24 113,600 ▲ 1,400 6 1,164,829
15:18:24 113,600 ▲ 1,400 43 1,164,823
15:18:21 113,700 ▲ 1,500 2 1,164,780
15:18:20 113,700 ▲ 1,500 1 1,164,778
15:18:20 113,700 ▲ 1,500 5 1,164,777
15:18:19 113,600 ▲ 1,400 441 1,164,772
15:18:19 113,500 ▲ 1,300 521 1,164,331
15:18:18 113,500 ▲ 1,300 2 1,163,810
15:18:17 113,500 ▲ 1,300 46 1,163,808
15:18:17 113,500 ▲ 1,300 15 1,163,762
15:18:17 113,500 ▲ 1,300 1 1,163,747
15:18:17 113,500 ▲ 1,300 14 1,163,746
15:18:17 113,500 ▲ 1,300 306 1,163,732
15:18:15 113,600 ▲ 1,400 6 1,163,426
15:18:15 113,500 ▲ 1,300 57 1,163,420
15:18:15 113,600 ▲ 1,400 163 1,163,363
15:18:14 113,500 ▲ 1,300 40 1,163,200
15:18:14 113,600 ▲ 1,400 1 1,163,160
15:18:14 113,600 ▲ 1,400 2 1,163,159
15:18:13 113,500 ▲ 1,300 5 1,163,157
15:18:12 113,600 ▲ 1,400 300 1,163,152
15:18:12 113,500 ▲ 1,300 1 1,162,852
15:18:10 113,500 ▲ 1,300 200 1,162,851
15:18:09 113,600 ▲ 1,400 6 1,162,651
15:18:09 113,600 ▲ 1,400 1 1,162,645
15:18:09 113,600 ▲ 1,400 2 1,162,644
15:18:09 113,600 ▲ 1,400 5 1,162,642
15:18:08 113,500 ▲ 1,300 5 1,162,637
15:18:06 113,500 ▲ 1,300 3 1,162,632
15:18:06 113,600 ▲ 1,400 2 1,162,629
15:18:05 113,600 ▲ 1,400 7 1,162,627
15:18:04 113,600 ▲ 1,400 14 1,162,620
15:18:04 113,600 ▲ 1,400 14 1,162,606
15:18:02 113,600 ▲ 1,400 2 1,162,592
15:18:01 113,600 ▲ 1,400 1 1,162,590
15:18:01 113,600 ▲ 1,400 12 1,162,589
15:18:01 113,600 ▲ 1,400 14 1,162,577
15:18:00 113,600 ▲ 1,400 1 1,162,563
15:18:00 113,600 ▲ 1,400 6 1,162,562
15:18:00 113,600 ▲ 1,400 3 1,162,556
15:18:00 113,600 ▲ 1,400 4 1,162,553
15:18:00 113,600 ▲ 1,400 4 1,162,549
15:17:59 113,600 ▲ 1,400 5 1,162,545
15:17:59 113,500 ▲ 1,300 90 1,162,540
15:17:59 113,600 ▲ 1,400 2 1,162,450
15:17:58 113,600 ▲ 1,400 6 1,162,448
15:17:58 113,600 ▲ 1,400 4 1,162,442
15:17:58 113,600 ▲ 1,400 3 1,162,438
15:17:58 113,600 ▲ 1,400 4 1,162,435
15:17:56 113,600 ▲ 1,400 5 1,162,431
15:17:56 113,600 ▲ 1,400 3 1,162,426
15:17:56 113,600 ▲ 1,400 4 1,162,423
15:17:56 113,600 ▲ 1,400 6 1,162,419
15:17:56 113,600 ▲ 1,400 4 1,162,413
15:17:55 113,500 ▲ 1,300 20 1,162,409
15:17:54 113,500 ▲ 1,300 50 1,162,389
15:17:54 113,600 ▲ 1,400 2 1,162,339
15:17:54 113,600 ▲ 1,400 4 1,162,337
15:17:54 113,600 ▲ 1,400 6 1,162,333
15:17:54 113,600 ▲ 1,400 4 1,162,327
15:17:54 113,600 ▲ 1,400 3 1,162,323
15:17:53 113,500 ▲ 1,300 46 1,162,320
15:17:53 113,500 ▲ 1,300 1 1,162,274
15:17:53 113,600 ▲ 1,400 4 1,162,273
15:17:53 113,600 ▲ 1,400 3 1,162,269
15:17:53 113,600 ▲ 1,400 6 1,162,266
15:17:53 113,600 ▲ 1,400 4 1,162,260
15:17:52 113,600 ▲ 1,400 5 1,162,256
15:17:52 113,500 ▲ 1,300 707 1,162,251
15:17:51 113,500 ▲ 1,300 2 1,161,544
15:17:51 113,500 ▲ 1,300 20 1,161,542
15:17:51 113,500 ▲ 1,300 6 1,161,522
15:17:51 113,500 ▲ 1,300 4 1,161,516
15:17:51 113,500 ▲ 1,300 3 1,161,512
15:17:51 113,500 ▲ 1,300 4 1,161,509
15:17:50 113,500 ▲ 1,300 3 1,161,505
15:17:49 113,500 ▲ 1,300 5 1,161,502
15:17:49 113,500 ▲ 1,300 5 1,161,497
15:17:49 113,500 ▲ 1,300 3 1,161,492
15:17:49 113,500 ▲ 1,300 4 1,161,489
15:17:49 113,500 ▲ 1,300 4 1,161,485
15:17:49 113,500 ▲ 1,300 6 1,161,481
15:17:48 113,500 ▲ 1,300 2 1,161,475
15:17:48 113,500 ▲ 1,300 1 1,161,473
15:17:48 113,500 ▲ 1,300 10 1,161,472
15:17:48 113,400 ▲ 1,200 90 1,161,462
15:17:47 113,500 ▲ 1,300 4 1,161,372
15:17:47 113,500 ▲ 1,300 4 1,161,368
15:17:47 113,500 ▲ 1,300 4 1,161,364
15:17:47 113,500 ▲ 1,300 6 1,161,360
15:17:47 113,500 ▲ 1,300 3 1,161,354
15:17:46 113,500 ▲ 1,300 5 1,161,351
15:17:45 113,500 ▲ 1,300 5 1,161,346
15:17:45 113,500 ▲ 1,300 6 1,161,341
15:17:45 113,500 ▲ 1,300 4 1,161,335
15:17:45 113,500 ▲ 1,300 3 1,161,331
15:17:45 113,500 ▲ 1,300 4 1,161,328
15:17:44 113,500 ▲ 1,300 2 1,161,324
15:17:44 113,500 ▲ 1,300 3 1,161,322
15:17:43 113,500 ▲ 1,300 6 1,161,319
15:17:43 113,500 ▲ 1,300 3 1,161,313
15:17:43 113,500 ▲ 1,300 4 1,161,310
15:17:43 113,500 ▲ 1,300 4 1,161,306
15:17:42 113,500 ▲ 1,300 4 1,161,302
15:17:42 113,500 ▲ 1,300 3 1,161,298
15:17:42 113,500 ▲ 1,300 6 1,161,295
15:17:42 113,500 ▲ 1,300 4 1,161,289
15:17:41 113,500 ▲ 1,300 10 1,161,285
15:17:41 113,500 ▲ 1,300 6 1,161,275
15:17:40 113,500 ▲ 1,300 2 1,161,269
15:17:40 113,500 ▲ 1,300 26 1,161,267
15:17:40 113,500 ▲ 1,300 50 1,161,241
15:17:40 113,500 ▲ 1,300 4 1,161,191
15:17:40 113,500 ▲ 1,300 4 1,161,187
15:17:40 113,500 ▲ 1,300 3 1,161,183
15:17:40 113,500 ▲ 1,300 6 1,161,180
15:17:40 113,500 ▲ 1,300 12 1,161,174
15:17:39 113,500 ▲ 1,300 1 1,161,162
15:17:38 113,500 ▲ 1,300 4 1,161,161
15:17:38 113,500 ▲ 1,300 6 1,161,157
15:17:38 113,500 ▲ 1,300 4 1,161,151
15:17:38 113,500 ▲ 1,300 3 1,161,147
15:17:37 113,500 ▲ 1,300 25 1,161,144
15:17:37 113,500 ▲ 1,300 308 1,161,119
15:17:36 113,600 ▲ 1,400 1 1,160,811
15:17:36 113,600 ▲ 1,400 4 1,160,810
15:17:36 113,600 ▲ 1,400 3 1,160,806
15:17:36 113,600 ▲ 1,400 6 1,160,803
15:17:36 113,600 ▲ 1,400 4 1,160,797
15:17:35 113,600 ▲ 1,400 2 1,160,793
15:17:35 113,600 ▲ 1,400 5 1,160,791
15:17:35 113,600 ▲ 1,400 1 1,160,786
15:17:34 113,600 ▲ 1,400 1 1,160,785
15:17:34 113,600 ▲ 1,400 4 1,160,784
15:17:34 113,600 ▲ 1,400 6 1,160,780
15:17:34 113,600 ▲ 1,400 3 1,160,774
15:17:34 113,600 ▲ 1,400 4 1,160,771
15:17:33 113,600 ▲ 1,400 10 1,160,767
15:17:32 113,600 ▲ 1,400 2 1,160,757
15:17:32 113,600 ▲ 1,400 6 1,160,755
15:17:32 113,600 ▲ 1,400 3 1,160,749
15:17:32 113,600 ▲ 1,400 4 1,160,746
15:17:32 113,600 ▲ 1,400 4 1,160,742
15:17:31 113,600 ▲ 1,400 1 1,160,738
15:17:31 113,600 ▲ 1,400 2 1,160,737
15:17:31 113,600 ▲ 1,400 6 1,160,735
15:17:30 113,600 ▲ 1,400 1 1,160,729
15:17:30 113,600 ▲ 1,400 3 1,160,728
15:17:30 113,600 ▲ 1,400 4 1,160,725
15:17:30 113,600 ▲ 1,400 6 1,160,721
15:17:30 113,600 ▲ 1,400 4 1,160,715
15:17:29 113,600 ▲ 1,400 3 1,160,711
15:17:29 113,600 ▲ 1,400 1 1,160,708
15:17:29 113,500 ▲ 1,300 20 1,160,707
15:17:29 113,600 ▲ 1,400 6 1,160,687
15:17:29 113,600 ▲ 1,400 4 1,160,681
15:17:29 113,600 ▲ 1,400 4 1,160,677
15:17:29 113,600 ▲ 1,400 3 1,160,673
15:17:29 113,600 ▲ 1,400 5 1,160,670
15:17:27 113,600 ▲ 1,400 10 1,160,665
15:17:27 113,600 ▲ 1,400 4 1,160,655
15:17:27 113,600 ▲ 1,400 3 1,160,651
15:17:27 113,600 ▲ 1,400 4 1,160,648
15:17:27 113,600 ▲ 1,400 6 1,160,644
15:17:27 113,600 ▲ 1,400 4 1,160,638
15:17:27 113,600 ▲ 1,400 1 1,160,634
15:17:26 113,600 ▲ 1,400 2 1,160,633
15:17:26 113,600 ▲ 1,400 9 1,160,631
15:17:25 113,600 ▲ 1,400 1 1,160,622
15:17:25 113,600 ▲ 1,400 6 1,160,621
15:17:25 113,600 ▲ 1,400 4 1,160,615
15:17:25 113,600 ▲ 1,400 4 1,160,611
15:17:25 113,600 ▲ 1,400 3 1,160,607
15:17:24 113,600 ▲ 1,400 5 1,160,604
15:17:23 113,600 ▲ 1,400 50 1,160,599
15:17:23 113,600 ▲ 1,400 102 1,160,549
15:17:23 113,600 ▲ 1,400 5 1,160,447
15:17:23 113,600 ▲ 1,400 4 1,160,442
15:17:23 113,600 ▲ 1,400 6 1,160,438
15:17:23 113,600 ▲ 1,400 3 1,160,432
15:17:23 113,600 ▲ 1,400 4 1,160,429
15:17:22 113,600 ▲ 1,400 2 1,160,425
15:17:22 113,600 ▲ 1,400 5 1,160,423
15:17:21 113,500 ▲ 1,300 1 1,160,418
15:17:21 113,600 ▲ 1,400 4 1,160,417
15:17:21 113,600 ▲ 1,400 4 1,160,413
15:17:21 113,600 ▲ 1,400 3 1,160,409
15:17:21 113,600 ▲ 1,400 6 1,160,406
15:17:20 113,600 ▲ 1,400 5 1,160,400
15:17:19 113,600 ▲ 1,400 6 1,160,395
15:17:19 113,600 ▲ 1,400 3 1,160,389
15:17:19 113,600 ▲ 1,400 4 1,160,386
15:17:19 113,600 ▲ 1,400 4 1,160,382
15:17:18 113,600 ▲ 1,400 6 1,160,378
15:17:18 113,600 ▲ 1,400 4 1,160,372
15:17:18 113,600 ▲ 1,400 4 1,160,368
15:17:18 113,600 ▲ 1,400 3 1,160,364
15:17:17 113,600 ▲ 1,400 2 1,160,361
15:17:17 113,600 ▲ 1,400 11 1,160,359
15:17:16 113,500 ▲ 1,300 18 1,160,216
15:17:16 113,400 ▲ 1,200 132 1,160,348
15:17:16 113,600 ▲ 1,400 6 1,160,198
15:17:16 113,600 ▲ 1,400 4 1,160,192
15:17:16 113,600 ▲ 1,400 3 1,160,188
15:17:16 113,600 ▲ 1,400 4 1,160,185
15:17:16 113,600 ▲ 1,400 27 1,160,181
15:17:15 113,600 ▲ 1,400 125 1,160,154
15:17:15 113,600 ▲ 1,400 1 1,160,029
15:17:15 113,700 ▲ 1,500 7 1,160,028
15:17:15 113,700 ▲ 1,500 1 1,160,021
15:17:14 113,700 ▲ 1,500 1 1,160,020
15:17:14 113,700 ▲ 1,500 4 1,160,019
15:17:14 113,700 ▲ 1,500 94 1,160,015
15:17:14 113,700 ▲ 1,500 4 1,159,921
15:17:14 113,700 ▲ 1,500 3 1,159,917
15:17:14 113,700 ▲ 1,500 6 1,159,914
15:17:13 113,700 ▲ 1,500 2 1,159,908
15:17:13 113,700 ▲ 1,500 20 1,159,906
15:17:13 113,600 ▲ 1,400 10 1,159,886
15:17:12 113,700 ▲ 1,500 1 1,159,876
15:17:12 113,700 ▲ 1,500 6 1,159,875
15:17:12 113,700 ▲ 1,500 4 1,159,869
15:17:12 113,700 ▲ 1,500 4 1,159,862
15:17:12 113,700 ▲ 1,500 3 1,159,865
15:17:11 113,600 ▲ 1,400 50 1,159,858
15:17:10 113,700 ▲ 1,500 7 1,159,808
15:17:10 113,700 ▲ 1,500 6 1,159,801
15:17:10 113,700 ▲ 1,500 5 1,159,795
15:17:10 113,700 ▲ 1,500 4 1,159,790
15:17:10 113,700 ▲ 1,500 4 1,159,786
15:17:10 113,700 ▲ 1,500 4 1,159,782
15:17:09 113,600 ▲ 1,400 1 1,159,778
15:17:09 113,700 ▲ 1,500 5 1,159,777
15:17:09 113,700 ▲ 1,500 2 1,159,772
15:17:08 113,700 ▲ 1,500 1 1,159,770
15:17:08 113,800 ▲ 1,600 4 1,159,769
15:17:08 113,800 ▲ 1,600 6 1,159,765
15:17:08 113,800 ▲ 1,600 4 1,159,759
15:17:08 113,800 ▲ 1,600 4 1,159,755
15:17:07 113,800 ▲ 1,600 38 1,159,751
15:17:07 113,800 ▲ 1,600 28 1,159,713
15:17:07 113,600 ▲ 1,400 34 1,159,685
15:17:07 113,600 ▲ 1,400 5 1,159,651
15:17:06 113,600 ▲ 1,400 35 1,159,646
15:17:06 113,800 ▲ 1,600 5 1,159,611
15:17:06 113,800 ▲ 1,600 4 1,159,606
15:17:06 113,800 ▲ 1,600 4 1,159,602
15:17:06 113,800 ▲ 1,600 6 1,159,598
15:17:06 113,800 ▲ 1,600 4 1,159,592
15:17:05 113,600 ▲ 1,400 27 1,159,588
15:17:05 113,700 ▲ 1,500 476 1,159,561
15:17:05 113,800 ▲ 1,600 4 1,159,085
15:17:05 113,800 ▲ 1,600 2 1,159,081
15:17:05 113,700 ▲ 1,500 100 1,159,079
15:17:05 113,700 ▲ 1,500 106 1,158,979
15:17:05 113,800 ▲ 1,600 1 1,158,873
15:17:05 113,800 ▲ 1,600 4 1,158,872
15:17:05 113,800 ▲ 1,600 6 1,158,868
15:17:05 113,800 ▲ 1,600 4 1,158,862
15:17:05 113,800 ▲ 1,600 5 1,158,858
15:17:05 113,700 ▲ 1,500 224 1,158,853
15:17:04 113,700 ▲ 1,500 215 1,158,629
15:17:04 113,600 ▲ 1,400 1 1,158,414
15:17:03 113,700 ▲ 1,500 6 1,158,413
15:17:03 113,700 ▲ 1,500 5 1,158,407
15:17:03 113,700 ▲ 1,500 4 1,158,402
15:17:03 113,700 ▲ 1,500 5 1,158,398
15:17:03 113,700 ▲ 1,500 6 1,158,393
15:17:03 113,700 ▲ 1,500 4 1,158,387
15:17:03 113,700 ▲ 1,500 4 1,158,383
15:17:03 113,700 ▲ 1,500 4 1,158,379
15:17:02 113,700 ▲ 1,500 2 1,158,375
15:17:01 113,700 ▲ 1,500 2 1,158,373
15:17:01 113,700 ▲ 1,500 44 1,158,371
15:17:01 113,700 ▲ 1,500 27 1,158,327
15:17:01 113,700 ▲ 1,500 29 1,158,300
15:17:00 113,700 ▲ 1,500 2 1,158,271
15:17:00 113,700 ▲ 1,500 33 1,158,269
15:17:00 113,700 ▲ 1,500 30 1,158,236
15:17:00 113,600 ▲ 1,400 15 1,158,206
15:17:00 113,600 ▲ 1,400 1 1,158,191
15:17:00 113,700 ▲ 1,500 2 1,158,190
15:16:59 113,700 ▲ 1,500 2 1,158,188
15:16:59 113,700 ▲ 1,500 7 1,158,186
15:16:59 113,700 ▲ 1,500 6 1,158,179
15:16:59 113,700 ▲ 1,500 5 1,158,173
15:16:59 113,700 ▲ 1,500 4 1,158,168
15:16:59 113,700 ▲ 1,500 4 1,158,164
15:16:58 113,500 ▲ 1,300 10 1,158,160
15:16:58 113,700 ▲ 1,500 2 1,158,150
15:16:58 113,700 ▲ 1,500 6 1,158,148
15:16:58 113,600 ▲ 1,400 50 1,158,142
15:16:57 113,700 ▲ 1,500 25 1,158,092
15:16:57 113,700 ▲ 1,500 4 1,158,067
15:16:57 113,700 ▲ 1,500 6 1,158,063
15:16:57 113,700 ▲ 1,500 5 1,158,057
15:16:57 113,700 ▲ 1,500 4 1,158,052
15:16:56 113,700 ▲ 1,500 3 1,158,048
15:16:56 113,700 ▲ 1,500 8 1,158,045
15:16:55 113,700 ▲ 1,500 6 1,158,037
15:16:55 113,700 ▲ 1,500 4 1,158,031
15:16:55 113,700 ▲ 1,500 5 1,158,027
15:16:55 113,700 ▲ 1,500 4 1,158,022
15:16:54 113,600 ▲ 1,400 1 1,158,018
15:16:54 113,700 ▲ 1,500 2 1,158,017
15:16:54 113,700 ▲ 1,500 6 1,158,015
15:16:54 113,700 ▲ 1,500 6 1,158,009
15:16:54 113,700 ▲ 1,500 4 1,158,003
15:16:54 113,700 ▲ 1,500 4 1,157,999
15:16:54 113,700 ▲ 1,500 2 1,157,995
15:16:54 113,700 ▲ 1,500 4 1,157,993
15:16:54 113,700 ▲ 1,500 5 1,157,989
15:16:53 113,700 ▲ 1,500 10 1,157,984
15:16:53 113,700 ▲ 1,500 1 1,157,974
15:16:52 113,700 ▲ 1,500 7 1,157,973
15:16:52 113,700 ▲ 1,500 4 1,157,966
15:16:52 113,700 ▲ 1,500 6 1,157,962
15:16:52 113,700 ▲ 1,500 4 1,157,956
15:16:52 113,700 ▲ 1,500 5 1,157,952
15:16:50 113,600 ▲ 1,400 1 1,157,947
15:16:50 113,700 ▲ 1,500 6 1,157,946
15:16:50 113,700 ▲ 1,500 4 1,157,940
15:16:50 113,700 ▲ 1,500 1 1,157,936
15:16:50 113,700 ▲ 1,500 4 1,157,935
15:16:50 113,700 ▲ 1,500 2 1,157,931
15:16:50 113,700 ▲ 1,500 5 1,157,929
15:16:49 113,600 ▲ 1,400 1 1,157,924
15:16:49 113,700 ▲ 1,500 113 1,157,923
15:16:48 113,600 ▲ 1,400 1 1,157,810
15:16:48 113,600 ▲ 1,400 4 1,157,809
15:16:47 113,700 ▲ 1,500 6 1,157,805
15:16:46 113,400 ▲ 1,200 1 1,157,799
15:16:46 113,700 ▲ 1,500 6 1,157,798
15:16:46 113,700 ▲ 1,500 4 1,157,792
15:16:46 113,700 ▲ 1,500 4 1,157,788
15:16:46 113,700 ▲ 1,500 5 1,157,784
15:16:45 113,700 ▲ 1,500 1 1,157,779
15:16:45 113,600 ▲ 1,400 5 1,157,778
15:16:45 113,700 ▲ 1,500 1 1,157,773
15:16:44 113,700 ▲ 1,500 7 1,157,772

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.