에이치엘비
(028300)
코스닥
중견기업부
액면가 500원
  04.19 15:59

82,700 (82,500)   [시가/고가/저가] 82,500 / 84,500 / 82,400 
전일비/등락률 ▲ 200 (0.24%) 매도호가/호가잔량 82,700 / 6,643
거래량/전일동시간대비 165,280 /▼ 135,966 매수호가/호가잔량 82,600 / 2,059
상한가/하한가 107,200 / 57,800 총매도/총매수잔량 11,343 / 19,021

매도잔량 호가 매수잔량
604 83,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
552 83,500
581 83,400
609 83,300
436 83,200
215 83,100
802 83,000
681 82,900
220 82,800
6,643 82,700
 
82,600 2,059
82,500 3,269
82,400 1,370
82,300 2,054
82,200 1,044
82,100 899
82,000 2,149
81,900 2,921
81,800 872
81,700 2,384
 
총매도잔량 순매수잔량 총매수잔량
11,343 7,678 19,021
시간외잔량 시간외잔량
17 0
 
에이치엘비 028300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 762.57 (+9.05)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:35 82,700 ▲ 200 10 165,280
15:58:58 82,700 ▲ 200 200 165,270
15:55:06 82,700 ▲ 200 9 165,070
15:53:43 82,700 ▲ 200 200 165,061
15:50:05 82,700 ▲ 200 6 164,861
15:49:29 82,700 ▲ 200 1 164,855
15:48:17 82,700 ▲ 200 1 164,854
15:47:41 82,700 ▲ 200 3 164,853
15:46:04 82,700 ▲ 200 7 164,850
15:45:00 82,700 ▲ 200 70 164,843
15:44:39 82,700 ▲ 200 5 164,773
15:43:25 82,700 ▲ 200 1 164,768
15:40:00 82,700 ▲ 200 1,044 164,767
15:30:30 82,700 ▲ 200 6,318 163,723
15:19:57 82,700 ▲ 200 10 157,405
15:19:56 82,700 ▲ 200 1 157,395
15:19:53 82,600 ▲ 100 10 157,394
15:19:50 82,700 ▲ 200 1 157,384
15:19:44 82,600 ▲ 100 100 157,383
15:19:42 82,600 ▲ 100 10 157,283
15:19:41 82,700 ▲ 200 4 157,273
15:19:40 82,600 ▲ 100 20 157,269
15:19:37 82,600 ▲ 100 30 157,249
15:19:25 82,600 ▲ 100 30 157,219
15:19:23 82,700 ▲ 200 2 157,189
15:19:21 82,600 ▲ 100 100 157,187
15:19:20 82,700 ▲ 200 1 157,087
15:19:19 82,700 ▲ 200 1 157,086
15:19:18 82,700 ▲ 200 1 157,085
15:19:18 82,700 ▲ 200 10 157,084
15:19:17 82,700 ▲ 200 2 157,074
15:19:17 82,600 ▲ 100 118 157,072
15:19:04 82,700 ▲ 200 1 156,954
15:19:00 82,700 ▲ 200 5 156,953
15:18:59 82,600 ▲ 100 3 156,948
15:18:54 82,600 ▲ 100 5 156,945
15:18:52 82,700 ▲ 200 20 156,940
15:18:50 82,600 ▲ 100 50 156,920
15:18:48 82,600 ▲ 100 100 156,870
15:18:47 82,600 ▲ 100 200 156,770
15:18:45 82,600 ▲ 100 30 156,570
15:18:32 82,600 ▲ 100 37 156,540
15:18:28 82,600 ▲ 100 300 156,503
15:18:16 82,700 ▲ 200 1 156,203
15:18:14 82,600 ▲ 100 225 156,202
15:18:12 82,700 ▲ 200 10 155,977
15:18:11 82,700 ▲ 200 1 155,967
15:18:09 82,700 ▲ 200 1 155,966
15:18:08 82,600 ▲ 100 13 155,965
15:17:59 82,600 ▲ 100 20 155,952
15:17:54 82,700 ▲ 200 1 155,932
15:17:23 82,600 ▲ 100 2 155,931
15:17:23 82,700 ▲ 200 9 155,929
15:17:16 82,700 ▲ 200 2 155,920
15:17:00 82,700 ▲ 200 2 155,918
15:16:49 82,600 ▲ 100 1 155,916
15:16:45 82,600 ▲ 100 60 155,915
15:16:42 82,700 ▲ 200 5 155,855
15:16:35 82,600 ▲ 100 2 155,850
15:16:32 82,700 ▲ 200 118 155,848
15:16:14 82,700 ▲ 200 1 155,730
15:16:13 82,600 ▲ 100 6 155,729
15:16:11 82,600 ▲ 100 50 155,723
15:16:11 82,600 ▲ 100 100 155,673
15:16:08 82,600 ▲ 100 1 155,573
15:16:07 82,600 ▲ 100 200 155,572
15:16:03 82,600 ▲ 100 50 155,372
15:16:03 82,700 ▲ 200 29 155,322
15:16:02 82,600 ▲ 100 80 155,293
15:16:01 82,600 ▲ 100 1 155,213
15:15:59 82,600 ▲ 100 20 155,212
15:15:55 82,600 ▲ 100 79 155,192
15:15:49 82,600 ▲ 100 10 155,113
15:15:34 82,700 ▲ 200 100 155,103
15:15:28 82,600 ▲ 100 154 155,003
15:15:25 82,600 ▲ 100 20 154,849
15:15:15 82,600 ▲ 100 103 154,829
15:15:10 82,600 ▲ 100 100 154,726
15:15:08 82,600 ▲ 100 303 154,626
15:15:06 82,700 ▲ 200 30 154,323
15:14:59 82,600 ▲ 100 20 154,293
15:14:54 82,600 ▲ 100 40 154,273
15:14:51 82,600 ▲ 100 300 154,233
15:14:46 82,600 ▲ 100 2 153,933
15:14:40 82,600 ▲ 100 3 153,931
15:14:36 82,600 ▲ 100 1 153,928
15:14:17 82,600 ▲ 100 100 153,927
15:14:14 82,700 ▲ 200 6 153,827
15:14:12 82,600 ▲ 100 10 153,821
15:14:10 82,600 ▲ 100 385 153,811
15:14:02 82,600 ▲ 100 40 153,426
15:13:45 82,600 ▲ 100 202 153,386
15:13:42 82,600 ▲ 100 10 153,184
15:13:33 82,600 ▲ 100 28 153,174
15:13:32 82,600 ▲ 100 16 153,146
15:13:20 82,700 ▲ 200 50 153,130
15:13:18 82,600 ▲ 100 1 153,080
15:13:11 82,600 ▲ 100 18 153,079
15:13:10 82,600 ▲ 100 10 153,061
15:13:08 82,600 ▲ 100 303 153,051
15:13:04 82,600 ▲ 100 12 152,748
15:12:58 82,600 ▲ 100 369 152,736
15:12:58 82,600 ▲ 100 300 152,367
15:12:58 82,600 ▲ 100 50 152,067
15:12:57 82,600 ▲ 100 2 152,017
15:12:53 82,600 ▲ 100 80 152,015
15:12:53 82,600 ▲ 100 50 151,935
15:12:47 82,600 ▲ 100 10 151,885
15:12:44 82,600 ▲ 100 200 151,875
15:12:38 82,600 ▲ 100 102 151,675
15:12:38 82,600 ▲ 100 102 151,573
15:12:38 82,600 ▲ 100 300 151,471
15:12:37 82,700 ▲ 200 5 151,171
15:12:19 82,600 ▲ 100 101 151,166
15:12:16 82,700 ▲ 200 128 151,065
15:12:03 82,600 ▲ 100 104 150,937
15:11:57 82,600 ▲ 100 15 150,833
15:11:38 82,600 ▲ 100 120 150,818
15:11:24 82,600 ▲ 100 1 150,698
15:11:15 82,600 ▲ 100 1 150,697
15:10:57 82,700 ▲ 200 1 150,696
15:10:55 82,700 ▲ 200 1 150,695
15:10:52 82,600 ▲ 100 50 150,694
15:10:46 82,600 ▲ 100 38 150,644
15:10:43 82,700 ▲ 200 10 150,606
15:10:35 82,600 ▲ 100 20 150,596
15:10:24 82,600 ▲ 100 60 150,576
15:10:09 82,600 ▲ 100 1 150,516
15:10:07 82,600 ▲ 100 31 150,515
15:09:50 82,700 ▲ 200 50 150,484
15:09:45 82,600 ▲ 100 110 150,434
15:09:44 82,700 ▲ 200 9 150,324
15:09:39 82,700 ▲ 200 2 150,315
15:09:36 82,600 ▲ 100 3 150,313
15:09:32 82,600 ▲ 100 100 150,310
15:09:24 82,600 ▲ 100 25 150,210
15:09:23 82,600 ▲ 100 2 150,185
15:09:10 82,600 ▲ 100 19 150,183
15:08:57 82,700 ▲ 200 30 150,164
15:08:38 82,700 ▲ 200 20 150,134
15:08:30 82,600 ▲ 100 100 150,114
15:08:14 82,600 ▲ 100 50 150,014
15:08:02 82,600 ▲ 100 50 149,964
15:07:58 82,600 ▲ 100 206 149,914
15:07:58 82,600 ▲ 100 50 149,708
15:07:47 82,600 ▲ 100 50 149,658
15:07:35 82,600 ▲ 100 10 149,608
15:07:32 82,600 ▲ 100 13 149,598
15:07:16 82,600 ▲ 100 7 149,585
15:07:15 82,600 ▲ 100 95 149,578
15:07:15 82,600 ▲ 100 53 149,483
15:07:12 82,600 ▲ 100 1 149,430
15:07:01 82,700 ▲ 200 10 149,429
15:06:55 82,700 ▲ 200 3 149,419
15:06:49 82,600 ▲ 100 95 149,416
15:06:26 82,600 ▲ 100 200 149,321
15:06:25 82,600 ▲ 100 3 149,121
15:06:22 82,600 ▲ 100 15 149,118
15:06:21 82,600 ▲ 100 87 149,103
15:06:11 82,600 ▲ 100 77 149,016
15:06:10 82,600 ▲ 100 10 148,939
15:06:09 82,600 ▲ 100 1 148,929
15:06:05 82,600 ▲ 100 30 148,928
15:06:04 82,600 ▲ 100 2 148,898
15:06:03 82,600 ▲ 100 145 148,896
15:06:03 82,600 ▲ 100 3 148,751
15:05:58 82,600 ▲ 100 20 148,748
15:05:55 82,600 ▲ 100 20 148,728
15:05:55 82,600 ▲ 100 1,000 148,708
15:05:55 82,500  0 50 147,708
15:05:47 82,600 ▲ 100 50 147,658
15:05:43 82,600 ▲ 100 350 147,608
15:05:39 82,500  0 6 147,258
15:05:33 82,600 ▲ 100 1 147,252
15:05:33 82,600 ▲ 100 1 147,251
15:05:30 82,600 ▲ 100 1 147,250
15:05:26 82,600 ▲ 100 30 147,249
15:05:19 82,500  0 2 147,219
15:05:15 82,600 ▲ 100 179 147,217
15:05:10 82,600 ▲ 100 1 147,038
15:05:09 82,600 ▲ 100 1,346 147,037
15:05:04 82,600 ▲ 100 10 145,691
15:04:57 82,600 ▲ 100 20 145,681
15:04:01 82,700 ▲ 200 1 145,661
15:03:54 82,600 ▲ 100 5 145,660
15:03:50 82,600 ▲ 100 10 145,655
15:03:45 82,600 ▲ 100 20 145,645
15:03:38 82,600 ▲ 100 30 145,625
15:03:33 82,600 ▲ 100 10 145,595
15:03:28 82,600 ▲ 100 5 145,585
15:03:14 82,600 ▲ 100 20 145,580
15:03:12 82,600 ▲ 100 5 145,560
15:03:08 82,600 ▲ 100 1 145,555
15:02:57 82,600 ▲ 100 1 145,554
15:02:47 82,600 ▲ 100 30 145,553
15:02:37 82,600 ▲ 100 2 145,523
15:02:26 82,600 ▲ 100 30 145,521
15:02:23 82,600 ▲ 100 300 145,491
15:02:23 82,700 ▲ 200 20 145,191
15:02:21 82,600 ▲ 100 15 145,171
15:02:15 82,600 ▲ 100 3 145,156
15:01:59 82,600 ▲ 100 2 145,153
15:01:54 82,700 ▲ 200 50 145,151
15:01:49 82,700 ▲ 200 10 145,101
15:01:47 82,700 ▲ 200 2 145,091
15:01:36 82,700 ▲ 200 20 145,089
15:01:34 82,700 ▲ 200 3 145,069
15:01:33 82,700 ▲ 200 36 145,066
15:01:32 82,700 ▲ 200 2 145,030
15:01:21 82,700 ▲ 200 41 145,028
15:01:19 82,700 ▲ 200 20 144,987
15:01:14 82,700 ▲ 200 1 144,967
15:01:12 82,700 ▲ 200 40 144,966
15:01:10 82,700 ▲ 200 1 144,926
15:01:07 82,700 ▲ 200 100 144,925
15:01:06 82,700 ▲ 200 15 144,825
15:00:57 82,700 ▲ 200 200 144,810
15:00:50 82,700 ▲ 200 49 144,610
15:00:41 82,700 ▲ 200 34 144,561
15:00:33 82,700 ▲ 200 100 144,527
15:00:32 82,800 ▲ 300 81 144,427
15:00:30 82,800 ▲ 300 30 144,346
15:00:20 82,900 ▲ 400 1 144,316
15:00:11 82,800 ▲ 300 8 144,315
15:00:07 82,800 ▲ 300 13 144,307
15:00:05 82,900 ▲ 400 50 144,294
15:00:02 82,800 ▲ 300 100 144,244
14:59:47 82,900 ▲ 400 5 144,144
14:59:39 82,800 ▲ 300 250 144,139
14:59:29 82,800 ▲ 300 2 143,889
14:59:24 82,800 ▲ 300 6 143,887
14:59:14 82,900 ▲ 400 10 143,881
14:59:07 82,900 ▲ 400 4 143,871
14:58:54 82,900 ▲ 400 15 143,867
14:58:53 82,800 ▲ 300 5 143,852
14:58:52 82,800 ▲ 300 96 143,847
14:58:52 82,800 ▲ 300 1 143,751
14:58:46 82,800 ▲ 300 100 143,750
14:58:39 82,900 ▲ 400 1 143,650
14:58:23 82,900 ▲ 400 40 143,649
14:58:06 82,900 ▲ 400 5 143,609
14:57:51 82,900 ▲ 400 5 143,604
14:57:47 82,900 ▲ 400 2 143,599
14:57:44 82,900 ▲ 400 3 143,597
14:57:44 82,900 ▲ 400 2 143,594
14:57:43 82,800 ▲ 300 100 143,592
14:57:41 82,900 ▲ 400 2 143,492
14:57:11 82,800 ▲ 300 40 143,490
14:57:10 82,800 ▲ 300 1 143,450
14:57:09 82,800 ▲ 300 66 143,449
14:57:09 82,800 ▲ 300 400 143,383
14:56:57 82,800 ▲ 300 593 142,983
14:56:44 82,900 ▲ 400 1 142,390
14:56:38 82,800 ▲ 300 1,000 142,389
14:56:35 82,800 ▲ 300 15 141,389
14:56:29 82,800 ▲ 300 45 141,374
14:56:29 82,800 ▲ 300 33 141,329
14:56:27 82,800 ▲ 300 36 141,296
14:56:25 82,700 ▲ 200 30 141,260
14:56:23 82,800 ▲ 300 2 141,230
14:56:06 82,800 ▲ 300 10 141,228
14:56:01 82,800 ▲ 300 10 141,218
14:56:00 82,800 ▲ 300 146 141,208
14:55:46 82,800 ▲ 300 3 141,062
14:55:45 82,800 ▲ 300 2 141,059
14:55:45 82,800 ▲ 300 181 141,057
14:55:43 82,800 ▲ 300 2 140,876
14:55:41 82,700 ▲ 200 103 140,874
14:55:28 82,800 ▲ 300 113 140,771
14:55:28 82,800 ▲ 300 700 140,658
14:55:28 82,700 ▲ 200 20 139,958
14:55:22 82,800 ▲ 300 23 139,938
14:55:22 82,800 ▲ 300 7 139,915
14:54:58 82,800 ▲ 300 134 139,908
14:54:49 82,800 ▲ 300 20 139,774
14:54:48 82,800 ▲ 300 204 139,754
14:54:48 82,800 ▲ 300 2 139,550
14:54:31 82,800 ▲ 300 3 139,548
14:54:15 82,800 ▲ 300 12 139,545
14:54:15 82,800 ▲ 300 38 139,533
14:54:07 82,800 ▲ 300 30 139,495
14:54:06 82,800 ▲ 300 5 139,465
14:54:06 82,800 ▲ 300 206 139,460
14:54:05 82,800 ▲ 300 100 139,254
14:54:02 82,800 ▲ 300 15 139,154
14:54:01 82,800 ▲ 300 3 139,139
14:53:39 82,800 ▲ 300 98 139,136
14:53:39 82,800 ▲ 300 67 139,038
14:53:39 82,800 ▲ 300 81 138,971
14:53:35 82,800 ▲ 300 50 138,890
14:53:32 82,800 ▲ 300 103 138,840
14:53:22 82,800 ▲ 300 6 138,737
14:53:22 82,800 ▲ 300 24 138,731
14:53:15 82,800 ▲ 300 4 138,707
14:53:06 82,800 ▲ 300 50 138,703
14:53:00 82,800 ▲ 300 4 138,653
14:53:00 82,800 ▲ 300 296 138,649
14:52:59 82,900 ▲ 400 53 138,353
14:52:45 82,800 ▲ 300 10 138,300
14:52:44 82,800 ▲ 300 100 138,290
14:52:32 82,800 ▲ 300 1 138,190
14:52:16 82,800 ▲ 300 100 138,189
14:52:15 82,800 ▲ 300 50 138,089
14:52:12 82,800 ▲ 300 1 138,039
14:52:11 82,800 ▲ 300 3 138,038
14:52:11 82,800 ▲ 300 124 138,035
14:52:11 82,800 ▲ 300 82 137,911
14:52:07 82,800 ▲ 300 1 137,829
14:52:02 82,800 ▲ 300 1 137,828
14:52:01 82,800 ▲ 300 656 137,827
14:52:00 82,700 ▲ 200 2,705 137,171
14:51:58 82,600 ▲ 100 100 134,466
14:51:54 82,600 ▲ 100 20 134,366
14:51:52 82,600 ▲ 100 60 134,346
14:51:51 82,600 ▲ 100 100 134,286
14:51:45 82,600 ▲ 100 13 134,186
14:51:39 82,600 ▲ 100 1 134,173
14:51:24 82,600 ▲ 100 1 134,172
14:51:22 82,600 ▲ 100 4 134,171
14:51:19 82,600 ▲ 100 3 134,167
14:51:12 82,600 ▲ 100 70 134,164
14:51:01 82,600 ▲ 100 1 134,094
14:50:56 82,600 ▲ 100 18 134,093
14:50:54 82,600 ▲ 100 100 134,075
14:50:44 82,600 ▲ 100 10 133,975
14:50:41 82,700 ▲ 200 1 133,965
14:50:29 82,700 ▲ 200 25 133,964
14:50:27 82,600 ▲ 100 1 133,939
14:50:19 82,600 ▲ 100 1 133,938
14:50:17 82,700 ▲ 200 247 133,937
14:50:16 82,600 ▲ 100 10 133,690
14:50:15 82,600 ▲ 100 1 133,680
14:50:15 82,600 ▲ 100 30 133,679
14:50:09 82,600 ▲ 100 1 133,649
14:49:55 82,700 ▲ 200 10 133,648
14:49:51 82,600 ▲ 100 1 133,638
14:49:49 82,600 ▲ 100 100 133,637
14:49:45 82,700 ▲ 200 2 133,537
14:49:42 82,700 ▲ 200 1 133,535
14:49:40 82,700 ▲ 200 1 133,534
14:49:39 82,600 ▲ 100 10 133,533
14:49:39 82,700 ▲ 200 1 133,523
14:49:38 82,700 ▲ 200 1 133,522
14:49:35 82,700 ▲ 200 20 133,521
14:49:34 82,700 ▲ 200 100 133,501
14:49:27 82,600 ▲ 100 1 133,401
14:49:14 82,600 ▲ 100 1 133,400
14:49:14 82,700 ▲ 200 100 133,399
14:48:32 82,600 ▲ 100 6 133,299
14:48:26 82,700 ▲ 200 1 133,293
14:48:25 82,600 ▲ 100 1 133,292
14:48:21 82,700 ▲ 200 40 133,291
14:48:10 82,600 ▲ 100 28 133,251
14:47:49 82,600 ▲ 100 1 133,223
14:47:49 82,600 ▲ 100 3,258 133,222
14:47:49 82,500  0 737 129,964
14:47:49 82,500  0 5 129,227
14:47:47 82,500  0 1 129,222
14:47:46 82,500  0 2 129,221
14:47:26 82,500  0 5 129,219
14:47:26 82,500  0 1 129,214
14:47:24 82,500  0 2 129,213
14:47:22 82,500  0 1 129,211
14:47:20 82,500  0 341 129,210
14:47:14 82,500  0 50 128,869
14:47:05 82,500  0 20 128,819
14:46:59 82,500  0 30 128,799
14:46:38 82,600 ▲ 100 6 128,769
14:46:36 82,500  0 10 128,763
14:46:34 82,500  0 6 128,753
14:46:32 82,500  0 151 128,747
14:46:30 82,600 ▲ 100 41 128,596
14:46:19 82,500  0 20 128,555
14:46:02 82,500  0 1 128,535
14:46:02 82,500  0 2 128,534
14:46:00 82,500  0 130 128,532
14:45:56 82,500  0 2 128,402
14:45:54 82,500  0 5 128,400
14:45:53 82,400 ▼ 100 66 128,395
14:45:53 82,500  0 134 128,329
14:45:53 82,500  0 70 128,195
14:45:41 82,500  0 46 128,125
14:45:40 82,500  0 206 128,079
14:45:26 82,600 ▲ 100 10 127,873
14:45:18 82,600 ▲ 100 10 127,863
14:45:16 82,500  0 5 127,853
14:45:02 82,500  0 90 127,848
14:44:57 82,600 ▲ 100 20 127,758
14:44:48 82,500  0 100 127,738
14:44:41 82,500  0 5 127,638
14:44:31 82,500  0 73 127,633
14:43:29 82,500  0 20 127,560
14:43:26 82,600 ▲ 100 1 127,540
14:43:04 82,600 ▲ 100 1 127,539
14:42:56 82,500  0 10 127,538
14:42:46 82,500  0 2 127,528
14:42:24 82,500  0 10 127,526
14:42:17 82,500  0 62 127,516
14:42:17 82,500  0 1 127,454
14:42:00 82,500  0 120 127,453
14:41:58 82,500  0 20 127,333
14:41:50 82,500  0 100 127,313
14:41:33 82,600 ▲ 100 1 127,213
14:41:25 82,600 ▲ 100 12 127,212
14:41:22 82,500  0 10 127,200
14:41:16 82,500  0 10 127,190
14:41:07 82,500  0 10 127,180
14:41:00 82,500  0 10 127,170
14:40:49 82,500  0 10 127,160
14:40:46 82,500  0 4 127,150
14:40:46 82,500  0 10 127,146
14:40:37 82,500  0 24 127,136
14:40:30 82,600 ▲ 100 3 127,112
14:40:24 82,500  0 110 127,109
14:40:23 82,500  0 30 126,999
14:40:02 82,500  0 13 126,969
14:39:58 82,500  0 50 126,956
14:39:39 82,600 ▲ 100 1 126,906
14:39:34 82,500  0 50 126,905
14:39:29 82,500  0 100 126,855
14:39:27 82,600 ▲ 100 1 126,755
14:39:09 82,600 ▲ 100 1 126,754
14:38:58 82,500  0 23 126,753
14:38:54 82,500  0 45 126,730
14:38:52 82,500  0 233 126,685
14:38:37 82,600 ▲ 100 1 126,452
14:38:30 82,500  0 3 126,451
14:38:30 82,500  0 68 126,448
14:38:24 82,500  0 100 126,380
14:38:23 82,400 ▼ 100 82 126,280
14:38:16 82,500  0 3 126,198
14:38:08 82,500  0 2 126,195
14:38:04 82,500  0 4 126,193
14:37:54 82,500  0 66 126,189
14:37:53 82,500  0 11 126,123
14:37:38 82,500  0 13 126,112
14:37:36 82,600 ▲ 100 1 126,099
14:37:34 82,500  0 100 126,098
14:37:26 82,500  0 18 125,998
14:37:24 82,600 ▲ 100 10 125,980
14:37:16 82,600 ▲ 100 1 125,970
14:37:15 82,500  0 50 125,969
14:37:10 82,500  0 50 125,919
14:37:09 82,500  0 200 125,869
14:36:54 82,600 ▲ 100 1 125,669
14:36:53 82,500  0 8 125,668
14:36:43 82,500  0 10 125,660
14:36:39 82,500  0 6 125,650
14:36:38 82,600 ▲ 100 1 125,644
14:36:35 82,500  0 4 125,643
14:36:31 82,500  0 80 125,639
14:36:29 82,500  0 98 125,559
14:36:28 82,500  0 50 125,461
14:36:27 82,500  0 100 125,411
14:36:27 82,500  0 5 125,311
14:36:27 82,500  0 5 125,306
14:36:25 82,500  0 1 125,301
14:36:18 82,500  0 266 125,300
14:36:17 82,500  0 50 125,034
14:36:15 82,500  0 548 124,984
14:35:52 82,600 ▲ 100 1 124,436
14:35:45 82,500  0 83 124,435
14:35:43 82,600 ▲ 100 450 124,352
14:35:42 82,500  0 15 123,902
14:35:26 82,500  0 3 123,887
14:35:16 82,600 ▲ 100 1 123,884
14:35:13 82,500  0 50 123,883
14:35:02 82,600 ▲ 100 1 123,833
14:34:59 82,600 ▲ 100 1 123,832
14:34:54 82,600 ▲ 100 200 123,831
14:34:50 82,600 ▲ 100 1 123,631
14:34:28 82,600 ▲ 100 1 123,630
14:34:26 82,600 ▲ 100 1 123,629
14:33:53 82,600 ▲ 100 1 123,628
14:33:33 82,500  0 33 123,627
14:33:25 82,500  0 15 123,594
14:33:24 82,600 ▲ 100 30 123,579
14:33:23 82,500  0 20 123,549
14:33:23 82,600 ▲ 100 1 123,529
14:33:21 82,500  0 300 123,528
14:33:16 82,600 ▲ 100 10 123,228
14:33:09 82,600 ▲ 100 1 123,218
14:33:02 82,500  0 300 123,217
14:32:59 82,600 ▲ 100 1 122,917
14:32:57 82,500  0 50 122,916
14:32:53 82,500  0 2 122,866
14:32:53 82,500  0 51 122,864
14:32:53 82,500  0 2 122,813
14:32:50 82,500  0 2 122,811
14:32:49 82,500  0 1 122,809
14:32:37 82,500  0 100 122,808
14:32:36 82,500  0 1 122,708
14:32:34 82,400 ▼ 100 500 122,707
14:32:24 82,500  0 5 122,207
14:32:24 82,500  0 1 122,202
14:32:24 82,400 ▼ 100 25 122,201
14:32:24 82,500  0 75 122,176
14:32:24 82,500  0 47 122,101
14:32:24 82,500  0 120 122,054
14:32:23 82,500  0 88 121,934

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.