케이씨
(029460)
코스피
의료정밀
액면가 500원
  08.19 15:59

18,650 (18,800)   [시가/고가/저가] 18,850 / 18,950 / 18,500 
전일비/등락률 ▼ 150 (-0.80%) 매도호가/호가잔량 18,650 / 148
거래량/전일동시간대비 20,665 /▼ 7,396 매수호가/호가잔량 18,600 / 373
상한가/하한가 24,400 / 13,200 총매도/총매수잔량 3,102 / 6,676

매도잔량 호가 매수잔량
843 19,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
112 19,050
243 19,000
103 18,950
10 18,900
300 18,850
520 18,800
413 18,750
410 18,700
148 18,650
 
18,600 373
18,550 144
18,500 2,226
18,450 1,010
18,400 779
18,350 566
18,300 939
18,250 216
18,200 235
18,150 188
 
총매도잔량 순매수잔량 총매수잔량
3,102 3,574 6,676
시간외잔량 시간외잔량
1,323 0
 
케이씨 029460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,492.69 (-15.36)    FUTURE 326.80 (-1.55)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:24 18,650 ▼ 150 3 20,665
15:42:16 18,650 ▼ 150 3 20,662
15:30:30 18,650 ▼ 150 546 20,659
15:19:06 18,650 ▼ 150 31 20,113
15:19:06 18,650 ▼ 150 3 20,082
15:18:06 18,650 ▼ 150 2 20,079
15:17:50 18,700 ▼ 100 4 20,077
15:17:44 18,700 ▼ 100 3 20,073
15:17:38 18,700 ▼ 100 3 20,070
15:17:37 18,650 ▼ 150 1 20,067
15:17:32 18,700 ▼ 100 3 20,066
15:17:26 18,700 ▼ 100 3 20,063
15:17:20 18,650 ▼ 150 1 20,060
15:17:20 18,700 ▼ 100 3 20,059
15:17:14 18,700 ▼ 100 3 20,056
15:17:08 18,650 ▼ 150 2 20,053
15:17:08 18,700 ▼ 100 3 20,051
15:17:02 18,700 ▼ 100 4 20,048
15:17:00 18,650 ▼ 150 2 20,044
15:16:57 18,700 ▼ 100 3 20,042
15:16:51 18,700 ▼ 100 3 20,039
15:16:45 18,700 ▼ 100 3 20,036
15:16:39 18,650 ▼ 150 10 20,033
15:16:39 18,700 ▼ 100 3 20,023
15:16:34 18,650 ▼ 150 4 20,020
15:16:33 18,700 ▼ 100 3 20,016
15:16:27 18,700 ▼ 100 4 20,013
15:16:21 18,700 ▼ 100 3 20,009
15:16:15 18,700 ▼ 100 3 20,006
15:16:09 18,700 ▼ 100 3 20,003
15:16:07 18,650 ▼ 150 1 20,000
15:16:04 18,650 ▼ 150 70 19,999
15:16:04 18,650 ▼ 150 16 19,929
15:16:04 18,650 ▼ 150 2 19,913
15:16:03 18,700 ▼ 100 3 19,911
15:15:57 18,700 ▼ 100 3 19,908
15:15:51 18,700 ▼ 100 3 19,905
15:15:51 18,700 ▼ 100 3 19,902
15:15:45 18,650 ▼ 150 1 19,899
15:15:39 18,700 ▼ 100 3 19,898
15:15:33 18,700 ▼ 100 3 19,895
15:15:28 18,650 ▼ 150 2 19,892
15:15:27 18,650 ▼ 150 1 19,890
15:15:21 18,750 ▼ 50 3 19,889
15:15:16 18,750 ▼ 50 3 19,886
15:15:10 18,750 ▼ 50 4 19,883
15:15:05 18,700 ▼ 100 388 19,879
15:15:05 18,700 ▼ 100 64 19,491
15:15:04 18,700 ▼ 100 3 19,427
15:14:58 18,700 ▼ 100 3 19,424
15:14:52 18,700 ▼ 100 3 19,421
15:14:47 18,650 ▼ 150 2 19,418
15:14:46 18,650 ▼ 150 1 19,416
15:14:40 18,650 ▼ 150 3 19,415
15:14:34 18,650 ▼ 150 3 19,412
15:14:28 18,650 ▼ 150 4 19,409
15:14:22 18,600 ▼ 200 1 19,405
15:14:08 18,600 ▼ 200 2 19,404
15:14:06 18,600 ▼ 200 20 19,402
15:13:23 18,600 ▼ 200 2 19,382
15:13:04 18,600 ▼ 200 2 19,380
15:12:50 18,600 ▼ 200 2 19,378
15:12:06 18,600 ▼ 200 2 19,376
15:11:49 18,600 ▼ 200 2 19,374
15:11:34 18,600 ▼ 200 200 19,372
15:11:33 18,600 ▼ 200 1 19,172
15:11:16 18,600 ▼ 200 300 19,171
15:10:49 18,600 ▼ 200 10 18,871
15:10:46 18,600 ▼ 200 10 18,861
15:10:26 18,600 ▼ 200 1 18,851
15:09:21 18,650 ▼ 150 293 18,850
15:09:21 18,650 ▼ 150 7 18,557
15:09:07 18,600 ▼ 200 2 18,550
15:08:57 18,600 ▼ 200 2 18,548
15:08:08 18,600 ▼ 200 18 18,546
15:07:48 18,600 ▼ 200 2 18,528
15:07:40 18,600 ▼ 200 1 18,526
15:06:30 18,600 ▼ 200 1 18,525
15:06:22 18,600 ▼ 200 2 18,524
15:05:11 18,600 ▼ 200 2 18,522
15:05:05 18,600 ▼ 200 1 18,520
15:03:52 18,600 ▼ 200 2 18,519
15:03:38 18,650 ▼ 150 35 18,517
15:03:38 18,650 ▼ 150 95 18,482
15:02:33 18,600 ▼ 200 1 18,387
15:02:29 18,600 ▼ 200 2 18,386
15:02:27 18,650 ▼ 150 135 18,384
15:02:00 18,600 ▼ 200 72 18,249
15:01:15 18,600 ▼ 200 2 18,177
15:01:12 18,600 ▼ 200 1 18,175
15:00:45 18,650 ▼ 150 1 18,174
15:00:42 18,650 ▼ 150 1 18,173
15:00:41 18,650 ▼ 150 1 18,172
15:00:39 18,650 ▼ 150 1 18,171
14:59:56 18,600 ▼ 200 2 18,170
14:59:54 18,600 ▼ 200 2 18,168
14:58:37 18,600 ▼ 200 2 18,166
14:58:37 18,600 ▼ 200 1 18,164
14:57:19 18,600 ▼ 200 1 18,163
14:57:18 18,600 ▼ 200 2 18,162
14:57:08 18,600 ▼ 200 50 18,160
14:56:01 18,600 ▼ 200 2 18,110
14:55:59 18,600 ▼ 200 2 18,108
14:54:44 18,600 ▼ 200 2 18,106
14:54:41 18,600 ▼ 200 1 18,104
14:54:28 18,650 ▼ 150 1 18,103
14:54:27 18,650 ▼ 150 1 18,102
14:53:26 18,600 ▼ 200 1 18,101
14:53:22 18,600 ▼ 200 2 18,100
14:52:09 18,600 ▼ 200 2 18,098
14:52:03 18,600 ▼ 200 2 18,096
14:50:51 18,600 ▼ 200 1 18,094
14:50:44 18,600 ▼ 200 1 18,093
14:49:33 18,600 ▼ 200 2 18,092
14:49:25 18,600 ▼ 200 2 18,090
14:48:16 18,600 ▼ 200 2 18,088
14:48:07 18,600 ▼ 200 2 18,086
14:46:58 18,600 ▼ 200 1 18,084
14:46:52 18,600 ▼ 200 1 18,083
14:45:41 18,600 ▼ 200 2 18,082
14:45:29 18,600 ▼ 200 2 18,080
14:44:53 18,600 ▼ 200 26 18,078
14:44:23 18,600 ▼ 200 2 18,052
14:44:15 18,600 ▼ 200 5 18,050
14:44:10 18,600 ▼ 200 1 18,045
14:43:05 18,600 ▼ 200 1 18,044
14:42:51 18,600 ▼ 200 2 18,043
14:41:48 18,600 ▼ 200 2 18,041
14:41:45 18,600 ▼ 200 10 18,039
14:41:33 18,600 ▼ 200 2 18,029
14:40:30 18,600 ▼ 200 1 18,027
14:40:14 18,600 ▼ 200 1 18,026
14:39:13 18,600 ▼ 200 2 18,025
14:38:55 18,600 ▼ 200 2 18,023
14:38:28 18,600 ▼ 200 40 18,021
14:38:08 18,650 ▼ 150 2 17,981
14:37:55 18,600 ▼ 200 2 17,979
14:37:36 18,600 ▼ 200 2 17,977
14:36:37 18,600 ▼ 200 1 17,975
14:36:18 18,600 ▼ 200 1 17,974
14:36:11 18,650 ▼ 150 5 17,973
14:35:57 18,650 ▼ 150 4 17,968
14:35:45 18,600 ▼ 200 23 17,964
14:35:20 18,550 ▼ 250 2 17,941
14:34:59 18,550 ▼ 250 2 17,939
14:34:23 18,600 ▼ 200 8 17,937
14:34:02 18,550 ▼ 250 2 17,929
14:33:54 18,550 ▼ 250 27 17,927
14:33:40 18,550 ▼ 250 2 17,900
14:33:02 18,550 ▼ 250 2 17,898
14:32:45 18,550 ▼ 250 1 17,896
14:32:21 18,550 ▼ 250 1 17,895
14:31:27 18,550 ▼ 250 2 17,894
14:31:02 18,550 ▼ 250 2 17,892
14:30:09 18,550 ▼ 250 2 17,890
14:29:44 18,550 ▼ 250 2 17,888
14:29:33 18,550 ▼ 250 294 17,886
14:28:52 18,500 ▼ 300 1 17,592
14:28:43 18,500 ▼ 300 3 17,591
14:28:25 18,500 ▼ 300 1 17,588
14:28:13 18,550 ▼ 250 36 17,587
14:28:13 18,550 ▼ 250 540 17,551
14:28:13 18,550 ▼ 250 64 17,011
14:28:13 18,550 ▼ 250 355 16,947
14:27:34 18,550 ▼ 250 2 16,592
14:27:06 18,550 ▼ 250 2 16,590
14:26:19 18,550 ▼ 250 1 16,588
14:26:17 18,550 ▼ 250 1 16,587
14:25:47 18,550 ▼ 250 2 16,586
14:24:59 18,550 ▼ 250 2 16,584
14:24:52 18,600 ▼ 200 42 16,582
14:24:32 18,550 ▼ 250 1 16,540
14:23:41 18,550 ▼ 250 2 16,539
14:23:10 18,550 ▼ 250 2 16,537
14:22:24 18,550 ▼ 250 1 16,535
14:21:51 18,550 ▼ 250 2 16,534
14:21:06 18,550 ▼ 250 2 16,532
14:20:32 18,550 ▼ 250 1 16,530
14:20:00 18,550 ▼ 250 1 16,529
14:19:49 18,550 ▼ 250 2 16,528
14:19:13 18,550 ▼ 250 2 16,526
14:18:31 18,550 ▼ 250 1 16,524
14:17:54 18,550 ▼ 250 1 16,523
14:17:13 18,550 ▼ 250 2 16,522
14:16:59 18,550 ▼ 250 2 16,520
14:16:36 18,550 ▼ 250 2 16,518
14:15:17 18,600 ▼ 200 22 16,516
14:15:17 18,600 ▼ 200 2 16,494
14:14:38 18,600 ▼ 200 1 16,492
14:14:26 18,600 ▼ 200 10 16,491
14:13:58 18,600 ▼ 200 1 16,481
14:13:53 18,600 ▼ 200 164 16,480
14:13:21 18,550 ▼ 250 2 16,316
14:12:39 18,550 ▼ 250 2 16,314
14:12:03 18,550 ▼ 250 1 16,312
14:11:54 18,550 ▼ 250 800 16,311
14:11:41 18,600 ▼ 200 150 15,511
14:11:21 18,600 ▼ 200 2 15,361
14:10:45 18,600 ▼ 200 2 15,359
14:10:02 18,600 ▼ 200 1 15,357
14:09:28 18,600 ▼ 200 2 15,356
14:09:07 18,600 ▼ 200 10 15,354
14:08:43 18,600 ▼ 200 2 15,344
14:08:10 18,600 ▼ 200 1 15,342
14:07:36 18,650 ▼ 150 2 15,341
14:07:24 18,600 ▼ 200 2 15,339
14:06:53 18,600 ▼ 200 2 15,337
14:06:05 18,600 ▼ 200 1 15,335
14:05:35 18,600 ▼ 200 2 15,334
14:04:47 18,600 ▼ 200 2 15,332
14:04:17 18,600 ▼ 200 1 15,330
14:03:28 18,600 ▼ 200 2 15,329
14:03:00 18,600 ▼ 200 2 15,327
14:02:38 18,600 ▼ 200 5 15,325
14:02:21 18,600 ▼ 200 1 15,320
14:02:09 18,550 ▼ 250 1 15,319
14:01:42 18,550 ▼ 250 1 15,318
14:00:50 18,550 ▼ 250 2 15,317
14:00:25 18,550 ▼ 250 2 15,315
14:00:17 18,600 ▼ 200 2 15,313
13:59:57 18,600 ▼ 200 12 15,311
13:59:31 18,600 ▼ 200 2 15,299
13:59:07 18,600 ▼ 200 2 15,297
13:58:13 18,600 ▼ 200 1 15,295
13:57:49 18,600 ▼ 200 1 15,294
13:56:54 18,600 ▼ 200 2 15,293
13:56:32 18,600 ▼ 200 2 15,291
13:55:35 18,600 ▼ 200 2 15,289
13:55:17 18,600 ▼ 200 1 15,287
13:55:14 18,550 ▼ 250 2 15,286
13:54:16 18,550 ▼ 250 1 15,284
13:53:47 18,600 ▼ 200 59 15,283
13:52:58 18,600 ▼ 200 2 15,224
13:52:39 18,600 ▼ 200 2 15,222
13:52:24 18,600 ▼ 200 3 15,220
13:51:21 18,600 ▼ 200 2 15,217
13:51:16 18,600 ▼ 200 2 15,215
13:50:20 18,550 ▼ 250 20 15,213
13:50:20 18,600 ▼ 200 130 15,193
13:50:20 18,600 ▼ 200 1 15,063
13:50:04 18,600 ▼ 200 1 15,062
13:49:01 18,600 ▼ 200 2 15,061
13:48:46 18,600 ▼ 200 2 15,059
13:47:42 18,600 ▼ 200 1 15,057
13:47:33 18,650 ▼ 150 1 15,056
13:46:42 18,700 ▼ 100 21 15,055
13:46:42 18,650 ▼ 150 2 15,034
13:46:24 18,600 ▼ 200 2 15,032
13:46:11 18,600 ▼ 200 2 15,030
13:45:05 18,600 ▼ 200 2 15,028
13:44:53 18,600 ▼ 200 2 15,026
13:43:46 18,600 ▼ 200 1 15,024
13:43:36 18,600 ▼ 200 1 15,023
13:42:27 18,600 ▼ 200 2 15,022
13:41:59 18,650 ▼ 150 8 15,020
13:41:59 18,650 ▼ 150 2 15,012
13:41:08 18,600 ▼ 200 2 15,010
13:41:01 18,600 ▼ 200 2 15,008
13:39:50 18,600 ▼ 200 1 15,006
13:39:43 18,600 ▼ 200 1 15,005
13:38:31 18,600 ▼ 200 2 15,004
13:38:25 18,600 ▼ 200 2 15,002
13:37:12 18,600 ▼ 200 2 15,000
13:37:08 18,600 ▼ 200 2 14,998
13:35:53 18,600 ▼ 200 1 14,996
13:35:50 18,600 ▼ 200 1 14,995
13:34:34 18,600 ▼ 200 2 14,994
13:34:01 18,600 ▼ 200 1 14,992
13:33:18 18,600 ▼ 200 3 14,991
13:33:16 18,550 ▼ 250 2 14,988
13:33:16 18,550 ▼ 250 2 14,986
13:33:15 18,550 ▼ 250 1 14,984
13:31:57 18,550 ▼ 250 2 14,983
13:31:57 18,550 ▼ 250 1 14,981
13:30:40 18,550 ▼ 250 2 14,980
13:30:38 18,550 ▼ 250 2 14,978
13:28:03 18,600 ▼ 200 3 14,976
13:26:54 18,550 ▼ 250 344 14,973
13:26:54 18,600 ▼ 200 681 14,629
13:26:54 18,650 ▼ 150 735 13,948
13:26:47 18,650 ▼ 150 2 13,213
13:26:42 18,650 ▼ 150 2 13,211
13:25:29 18,650 ▼ 150 1 13,209
13:25:23 18,650 ▼ 150 2 13,208
13:24:12 18,650 ▼ 150 2 13,206
13:24:04 18,650 ▼ 150 1 13,204
13:22:54 18,650 ▼ 150 1 13,203
13:22:45 18,650 ▼ 150 2 13,202
13:21:37 18,650 ▼ 150 2 13,200
13:21:27 18,650 ▼ 150 2 13,198
13:20:08 18,700 ▼ 100 57 13,196
13:20:08 18,700 ▼ 100 1 13,139
13:20:00 18,700 ▼ 100 30 13,138
13:19:50 18,700 ▼ 100 8 13,108
13:19:01 18,650 ▼ 150 1 13,100
13:18:49 18,650 ▼ 150 2 13,099
13:17:55 18,650 ▼ 150 2 13,097
13:17:44 18,650 ▼ 150 2 13,095
13:17:30 18,650 ▼ 150 1 13,093
13:16:26 18,650 ▼ 150 2 13,092
13:16:03 18,700 ▼ 100 48 13,090
13:16:03 18,700 ▼ 100 72 13,042
13:15:53 18,700 ▼ 100 72 12,970
13:15:42 18,700 ▼ 100 69 12,898
13:15:09 18,650 ▼ 150 1 12,829
13:14:53 18,650 ▼ 150 2 12,828
13:14:14 18,650 ▼ 150 29 12,826
13:13:51 18,650 ▼ 150 2 12,797
13:13:34 18,650 ▼ 150 1 12,795
13:12:33 18,650 ▼ 150 2 12,794
13:12:23 18,650 ▼ 150 12 12,792
13:12:15 18,650 ▼ 150 2 12,780
13:11:16 18,650 ▼ 150 1 12,778
13:11:04 18,650 ▼ 150 300 12,777
13:10:56 18,650 ▼ 150 2 12,477
13:09:58 18,650 ▼ 150 2 12,475
13:09:44 18,700 ▼ 100 1 12,473
13:09:37 18,650 ▼ 150 1 12,472
13:08:41 18,650 ▼ 150 1 12,471
13:08:19 18,650 ▼ 150 2 12,470
13:07:23 18,650 ▼ 150 2 12,468
13:07:00 18,650 ▼ 150 2 12,466
13:06:06 18,650 ▼ 150 2 12,464
13:05:41 18,650 ▼ 150 1 12,462
13:04:48 18,650 ▼ 150 1 12,461
13:04:22 18,650 ▼ 150 2 12,460
13:03:30 18,650 ▼ 150 2 12,458
13:03:04 18,650 ▼ 150 2 12,456
13:02:48 18,700 ▼ 100 1 12,454
13:02:13 18,650 ▼ 150 2 12,453
13:01:48 18,650 ▼ 150 1 12,451
13:00:55 18,650 ▼ 150 1 12,450
13:00:26 18,650 ▼ 150 2 12,449
12:59:07 18,650 ▼ 150 2 12,447
12:59:07 18,650 ▼ 150 2 12,445
12:58:20 18,650 ▼ 150 2 12,443
12:57:48 18,650 ▼ 150 1 12,441
12:57:02 18,650 ▼ 150 1 12,440
12:56:30 18,650 ▼ 150 2 12,439
12:55:45 18,650 ▼ 150 2 12,437
12:55:08 18,750 ▼ 50 16 12,435
12:55:08 18,700 ▼ 100 2 12,419
12:54:27 18,650 ▼ 150 1 12,417
12:53:52 18,650 ▼ 150 1 12,416
12:53:10 18,650 ▼ 150 2 12,415
12:52:33 18,650 ▼ 150 2 12,413
12:51:52 18,650 ▼ 150 2 12,411
12:51:14 18,650 ▼ 150 1 12,409
12:50:34 18,650 ▼ 150 1 12,408
12:49:56 18,650 ▼ 150 2 12,407
12:49:17 18,650 ▼ 150 2 12,405
12:48:37 18,650 ▼ 150 2 12,403
12:47:59 18,650 ▼ 150 2 12,401
12:47:18 18,650 ▼ 150 1 12,399
12:46:42 18,650 ▼ 150 1 12,398
12:45:59 18,650 ▼ 150 2 12,397
12:44:40 18,650 ▼ 150 2 12,395
12:44:14 18,650 ▼ 150 26 12,393
12:44:14 18,700 ▼ 100 8 12,367
12:44:06 18,700 ▼ 100 1 12,359
12:43:22 18,700 ▼ 100 1 12,358
12:42:49 18,700 ▼ 100 2 12,357
12:42:03 18,700 ▼ 100 2 12,355
12:41:31 18,700 ▼ 100 2 12,353
12:40:44 18,700 ▼ 100 2 12,351
12:40:14 18,700 ▼ 100 1 12,349
12:39:25 18,700 ▼ 100 1 12,348
12:38:56 18,700 ▼ 100 2 12,347
12:38:07 18,700 ▼ 100 2 12,345
12:37:38 18,700 ▼ 100 2 12,343
12:37:37 18,700 ▼ 100 1 12,341
12:36:48 18,650 ▼ 150 2 12,340
12:36:21 18,650 ▼ 150 1 12,338
12:35:29 18,650 ▼ 150 1 12,337
12:35:03 18,650 ▼ 150 2 12,336
12:34:10 18,650 ▼ 150 2 12,334
12:33:46 18,650 ▼ 150 2 12,332
12:32:51 18,650 ▼ 150 2 12,330
12:32:43 18,650 ▼ 150 1 12,328
12:32:28 18,650 ▼ 150 1 12,327
12:31:33 18,650 ▼ 150 1 12,326
12:31:10 18,650 ▼ 150 2 12,325
12:30:14 18,650 ▼ 150 2 12,323
12:28:55 18,700 ▼ 100 2 12,321
12:28:35 18,700 ▼ 100 2 12,319
12:27:36 18,700 ▼ 100 1 12,317
12:27:18 18,700 ▼ 100 2 12,316
12:26:50 18,700 ▼ 100 2 12,314
12:26:17 18,650 ▼ 150 2 12,312
12:26:00 18,650 ▼ 150 1 12,310
12:24:59 18,650 ▼ 150 2 12,309
12:24:42 18,650 ▼ 150 2 12,307
12:23:40 18,650 ▼ 150 1 12,305
12:23:25 18,650 ▼ 150 2 12,304
12:22:21 18,650 ▼ 150 2 12,302
12:22:07 18,650 ▼ 150 1 12,300
12:21:02 18,650 ▼ 150 1 12,299
12:19:52 18,700 ▼ 100 4 12,298
12:19:43 18,700 ▼ 100 2 12,294
12:19:32 18,700 ▼ 100 2 12,292
12:19:31 18,700 ▼ 100 2 12,290
12:19:31 18,700 ▼ 100 58 12,288
12:18:25 18,650 ▼ 150 2 12,230
12:18:14 18,650 ▼ 150 1 12,228
12:17:06 18,650 ▼ 150 1 12,227
12:16:57 18,650 ▼ 150 2 12,226
12:15:47 18,650 ▼ 150 2 12,224
12:15:39 18,650 ▼ 150 1 12,222
12:14:49 18,650 ▼ 150 70 12,221
12:14:28 18,650 ▼ 150 2 12,151
12:14:22 18,650 ▼ 150 2 12,149
12:13:10 18,650 ▼ 150 1 12,147
12:13:04 18,650 ▼ 150 2 12,146
12:12:32 18,650 ▼ 150 8 12,144
12:12:16 18,650 ▼ 150 74 12,136
12:11:51 18,650 ▼ 150 2 12,062
12:11:46 18,650 ▼ 150 1 12,060
12:10:32 18,650 ▼ 150 2 12,059
12:10:29 18,650 ▼ 150 2 12,057
12:09:13 18,650 ▼ 150 1 12,055
12:09:11 18,650 ▼ 150 2 12,054
12:07:54 18,650 ▼ 150 1 12,052
12:07:54 18,650 ▼ 150 2 12,051
12:06:36 18,650 ▼ 150 2 12,049
12:06:36 18,650 ▼ 150 2 12,047
12:06:30 18,650 ▼ 150 1 12,045
12:05:56 18,700 ▼ 100 10 12,044
12:05:18 18,650 ▼ 150 1 12,034
12:05:17 18,650 ▼ 150 1 12,033
12:04:01 18,650 ▼ 150 2 12,032
12:03:58 18,650 ▼ 150 2 12,030
12:02:43 18,650 ▼ 150 2 12,028
12:02:39 18,650 ▼ 150 2 12,026
12:01:26 18,650 ▼ 150 1 12,024
12:01:20 18,650 ▼ 150 1 12,023
12:00:08 18,650 ▼ 150 2 12,022
12:00:02 18,650 ▼ 150 2 12,020
11:58:50 18,650 ▼ 150 2 12,018
11:58:43 18,650 ▼ 150 2 12,016
11:57:37 18,650 ▼ 150 39 12,014
11:57:36 18,650 ▼ 150 21 11,975
11:57:33 18,650 ▼ 150 1 11,954
11:57:24 18,650 ▼ 150 1 11,953
11:57:23 18,650 ▼ 150 77 11,952
11:56:44 18,650 ▼ 150 65 11,875
11:56:15 18,650 ▼ 150 2 11,810
11:56:05 18,650 ▼ 150 2 11,808
11:55:26 18,700 ▼ 100 10 11,806
11:54:58 18,650 ▼ 150 2 11,796
11:54:47 18,650 ▼ 150 2 11,794
11:54:39 18,650 ▼ 150 20 11,792
11:53:40 18,650 ▼ 150 1 11,772
11:53:29 18,650 ▼ 150 1 11,771
11:53:28 18,650 ▼ 150 1 11,770
11:53:27 18,650 ▼ 150 1 11,769
11:53:26 18,650 ▼ 150 1 11,768
11:53:24 18,650 ▼ 150 1 11,767
11:53:04 18,650 ▼ 150 1 11,766
11:53:03 18,650 ▼ 150 1 11,765
11:53:01 18,650 ▼ 150 1 11,764
11:53:00 18,650 ▼ 150 1 11,763
11:52:59 18,650 ▼ 150 1 11,762
11:52:46 18,650 ▼ 150 1 11,761
11:52:45 18,650 ▼ 150 1 11,760
11:52:43 18,650 ▼ 150 1 11,759
11:52:42 18,650 ▼ 150 1 11,758
11:52:39 18,650 ▼ 150 2 11,757
11:52:38 18,650 ▼ 150 1 11,755
11:52:22 18,650 ▼ 150 2 11,754
11:52:09 18,650 ▼ 150 2 11,752
11:51:20 18,700 ▼ 100 1 11,750
11:51:05 18,650 ▼ 150 1 11,749
11:50:52 18,650 ▼ 150 1 11,748
11:49:47 18,650 ▼ 150 2 11,747
11:49:38 18,650 ▼ 150 40 11,745
11:49:31 18,650 ▼ 150 2 11,705
11:48:30 18,650 ▼ 150 2 11,703
11:48:13 18,650 ▼ 150 2 11,701
11:47:50 18,650 ▼ 150 100 11,699
11:47:12 18,650 ▼ 150 1 11,599
11:46:54 18,650 ▼ 150 1 11,598
11:45:54 18,650 ▼ 150 2 11,597
11:45:35 18,650 ▼ 150 2 11,595
11:44:37 18,650 ▼ 150 2 11,593
11:44:16 18,650 ▼ 150 2 11,591
11:43:19 18,650 ▼ 150 1 11,589
11:42:57 18,650 ▼ 150 1 11,588
11:42:39 18,650 ▼ 150 3 11,587
11:42:23 18,700 ▼ 100 110 11,584
11:42:12 18,700 ▼ 100 812 11,474
11:42:02 18,700 ▼ 100 2 10,662
11:41:39 18,700 ▼ 100 2 10,660
11:40:44 18,700 ▼ 100 2 10,658
11:40:20 18,700 ▼ 100 2 10,656
11:39:26 18,700 ▼ 100 1 10,654
11:39:01 18,700 ▼ 100 1 10,653
11:38:09 18,700 ▼ 100 2 10,652
11:37:42 18,700 ▼ 100 2 10,650
11:37:41 18,750 ▼ 50 25 10,648
11:37:01 18,750 ▼ 50 2 10,623

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,492.69 ▼ 15.36 -0.61%
코스닥 814.17 ▼ 11.89 -1.44%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.