바른테크놀로지
(029480)
코스닥
중견기업부
액면가 100원
  02.21 15:59

614 (605)   [시가/고가/저가] 615 / 680 / 600 
전일비/등락률 ▲ 9 (1.49%) 매도호가/호가잔량 615 / 1,001
거래량/전일동시간대비 1,192,721 /▲ 551,741 매수호가/호가잔량 614 / 5,743
상한가/하한가 786 / 424 총매도/총매수잔량 7,541 / 18,353

매도잔량 호가 매수잔량
270 624 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 623
201 622
1 621
1,002 620
1 619
3,000 618
1,764 617
300 616
1,001 615
 
614 5,743
613 4,500
602 30
601 2,949
600 808
599 230
598 873
597 31
596 2,323
595 866
 
총매도잔량 순매수잔량 총매수잔량
7,541 10,812 18,353
시간외잔량 시간외잔량
0 11,149
 
바른테크놀로지 029480
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 667.99 (-13.67)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:29 614 ▲ 9 1 1,192,721
15:40:00 614 ▲ 9 100 1,192,720
15:30:30 614 ▲ 9 39,460 1,192,620
15:19:30 608 ▲ 3 528 1,153,160
15:19:29 600 ▼ 5 1,325 1,152,632
15:19:29 601 ▼ 4 1,663 1,151,307
15:19:24 600 ▼ 5 6,408 1,149,644
15:19:24 601 ▼ 4 1,654 1,143,236
15:19:24 602 ▼ 3 1,123 1,141,582
15:19:24 603 ▼ 2 600 1,140,459
15:19:24 604 ▼ 1 500 1,139,859
15:19:24 605  0 90 1,139,359
15:19:24 608 ▲ 3 100 1,139,269
15:19:04 609 ▲ 4 4 1,139,169
15:19:03 609 ▲ 4 4 1,139,165
15:18:24 609 ▲ 4 4 1,139,161
15:18:16 610 ▲ 5 15 1,139,157
15:18:10 610 ▲ 5 629 1,139,142
15:18:03 605  0 295 1,138,513
15:17:16 606 ▲ 1 5 1,138,218
15:16:50 607 ▲ 2 1 1,138,213
15:16:48 607 ▲ 2 1 1,138,212
15:16:35 605  0 2,100 1,138,211
15:15:53 607 ▲ 2 50 1,136,111
15:15:21 607 ▲ 2 50 1,136,061
15:15:07 607 ▲ 2 100 1,136,011
15:15:04 607 ▲ 2 8 1,135,911
15:14:43 607 ▲ 2 506 1,135,903
15:14:36 607 ▲ 2 1 1,135,397
15:14:32 607 ▲ 2 1 1,135,396
15:14:05 610 ▲ 5 1 1,135,395
15:13:50 601 ▼ 4 496 1,135,394
15:13:46 610 ▲ 5 500 1,134,898
15:13:41 601 ▼ 4 70 1,134,398
15:13:41 602 ▼ 3 2,915 1,134,328
15:13:36 610 ▲ 5 1 1,131,413
15:13:26 602 ▼ 3 9,473 1,131,412
15:13:26 603 ▼ 2 200 1,121,939
15:13:26 607 ▲ 2 180 1,121,739
15:12:16 610 ▲ 5 16 1,121,559
15:12:00 610 ▲ 5 26 1,121,543
15:11:17 610 ▲ 5 22 1,121,517
15:07:36 610 ▲ 5 1 1,121,495
15:07:27 606 ▲ 1 749 1,121,494
15:07:23 606 ▲ 1 1,017 1,120,745
15:05:34 606 ▲ 1 4,231 1,119,728
15:02:53 611 ▲ 6 302 1,115,497
15:02:52 611 ▲ 6 5 1,115,195
15:02:52 611 ▲ 6 3,486 1,115,190
15:02:52 611 ▲ 6 593 1,111,422
15:02:52 611 ▲ 6 282 1,111,704
15:02:52 611 ▲ 6 1,513 1,110,829
15:02:52 611 ▲ 6 1,915 1,109,316
15:02:32 611 ▲ 6 1 1,107,401
15:02:25 610 ▲ 5 20 1,107,400
15:02:25 610 ▲ 5 772 1,107,380
15:02:21 610 ▲ 5 1 1,106,608
15:02:14 608 ▲ 3 350 1,106,607
15:02:14 608 ▲ 3 1 1,106,257
15:02:05 607 ▲ 2 1,499 1,106,256
15:02:04 606 ▲ 1 1,999 1,104,757
15:01:55 606 ▲ 1 1 1,102,758
15:01:44 605  0 1 1,102,757
15:01:27 607 ▲ 2 1 1,102,756
15:01:16 605  0 525 1,102,755
14:59:54 605  0 1 1,102,230
14:59:45 604 ▼ 1 497 1,102,229
14:59:38 604 ▼ 1 1 1,101,732
14:59:27 604 ▼ 1 1 1,101,731
14:59:23 604 ▼ 1 1 1,101,730
14:58:16 605  0 100 1,101,729
14:57:46 605  0 174 1,101,629
14:57:46 604 ▼ 1 146 1,101,455
14:57:41 604 ▼ 1 19 1,101,309
14:57:11 604 ▼ 1 1 1,101,290
14:56:49 600 ▼ 5 171 1,101,289
14:56:46 606 ▲ 1 1 1,101,118
14:56:36 600 ▼ 5 388 1,101,117
14:56:36 600 ▼ 5 6,368 1,100,729
14:56:36 601 ▼ 4 6,189 1,094,361
14:56:36 602 ▼ 3 55 1,088,172
14:56:22 602 ▼ 3 544 1,088,117
14:56:22 602 ▼ 3 4,456 1,087,573
14:56:19 607 ▲ 2 1,725 1,083,117
14:56:19 607 ▲ 2 175 1,081,392
14:56:11 603 ▼ 2 6 1,080,864
14:56:11 602 ▼ 3 353 1,081,217
14:56:11 604 ▼ 1 516 1,080,858
14:56:11 605  0 11,478 1,080,342
14:56:11 606 ▲ 1 2,647 1,068,864
14:55:47 607 ▲ 2 1,005 1,066,217
14:55:46 608 ▲ 3 1 1,065,212
14:55:25 608 ▲ 3 1,000 1,065,211
14:55:20 608 ▲ 3 1 1,064,211
14:55:09 607 ▲ 2 4,773 1,064,210
14:55:09 607 ▲ 2 4,337 1,059,437
14:53:00 608 ▲ 3 637 1,055,100
14:52:51 609 ▲ 4 18 1,054,463
14:52:45 609 ▲ 4 351 1,054,445
14:52:40 608 ▲ 3 358 1,054,094
14:52:14 609 ▲ 4 131 1,053,736
14:51:55 610 ▲ 5 305 1,053,605
14:51:10 611 ▲ 6 13 1,053,300
14:46:16 613 ▲ 8 1 1,053,287
14:44:33 612 ▲ 7 1 1,053,286
14:44:05 609 ▲ 4 374 1,053,285
14:44:05 609 ▲ 4 400 1,052,911
14:40:48 614 ▲ 9 1 1,052,511
14:40:41 613 ▲ 8 1 1,052,510
14:40:41 610 ▲ 5 3 1,052,509
14:40:11 610 ▲ 5 150 1,052,506
14:39:05 613 ▲ 8 20 1,052,356
14:35:28 615 ▲ 10 1 1,052,336
14:35:03 611 ▲ 6 55 1,050,940
14:35:03 610 ▲ 5 1,395 1,052,335
14:32:45 615 ▲ 10 1 1,050,885
14:31:55 610 ▲ 5 1 1,050,884
14:31:41 615 ▲ 10 1 1,050,883
14:29:48 615 ▲ 10 1 1,050,882
14:29:37 610 ▲ 5 50 1,050,881
14:26:15 615 ▲ 10 1 1,050,831
14:25:53 610 ▲ 5 500 1,050,830
14:24:28 617 ▲ 12 235 1,050,330
14:24:22 617 ▲ 12 1 1,050,095
14:24:08 610 ▲ 5 1,160 1,050,094
14:23:29 618 ▲ 13 1 1,048,934
14:23:21 610 ▲ 5 739 1,048,933
14:23:21 610 ▲ 5 7,106 1,048,194
14:23:21 614 ▲ 9 1,009 1,035,406
14:23:21 611 ▲ 6 5,682 1,041,088
14:23:21 615 ▲ 10 464 1,034,397
14:23:08 618 ▲ 13 1 1,033,933
14:22:01 615 ▲ 10 10,857 1,033,932
14:22:01 617 ▲ 12 3,143 1,023,075
14:20:17 618 ▲ 13 18 1,019,932
14:19:51 618 ▲ 13 16 1,019,914
14:19:28 618 ▲ 13 1 1,019,898
14:19:15 617 ▲ 12 865 1,019,897
14:19:06 617 ▲ 12 78 1,019,032
14:18:37 617 ▲ 12 57 1,018,954
14:17:02 618 ▲ 13 75 1,018,897
14:17:02 618 ▲ 13 1 1,018,822
14:16:49 616 ▲ 11 744 1,018,821
14:16:49 616 ▲ 11 43 1,018,077
14:14:35 617 ▲ 12 100 1,018,034
14:14:24 617 ▲ 12 1 1,017,934
14:14:03 616 ▲ 11 1 1,017,933
14:12:03 617 ▲ 12 112 1,017,932
14:10:37 618 ▲ 13 1 1,017,820
14:10:29 617 ▲ 12 28 1,017,819
14:10:09 617 ▲ 12 22 1,017,791
14:09:38 618 ▲ 13 1 1,017,769
14:09:24 617 ▲ 12 1,546 1,017,768
14:09:23 617 ▲ 12 3,451 1,016,222
14:09:13 617 ▲ 12 4 1,012,771
14:08:42 617 ▲ 12 17 1,012,767
14:08:11 618 ▲ 13 1 1,012,750
14:08:11 616 ▲ 11 2 1,012,749
14:08:00 616 ▲ 11 48 1,012,747
14:04:08 618 ▲ 13 1 1,012,699
14:04:08 617 ▲ 12 2 1,012,698
14:03:58 617 ▲ 12 18 1,012,696
14:02:29 618 ▲ 13 1 1,012,678
14:02:29 617 ▲ 12 2 1,012,677
14:02:20 617 ▲ 12 998 1,012,675
13:59:09 618 ▲ 13 1 1,011,677
13:58:33 617 ▲ 12 100 1,011,676
13:56:08 618 ▲ 13 1 1,011,576
13:55:56 616 ▲ 11 100 1,011,575
13:54:53 618 ▲ 13 500 1,011,475
13:54:15 618 ▲ 13 1 1,010,975
13:54:08 614 ▲ 9 838 1,010,974
13:52:10 615 ▲ 10 6 1,010,136
13:50:54 615 ▲ 10 156 1,010,130
13:50:45 615 ▲ 10 400 1,009,974
13:50:40 615 ▲ 10 290 1,009,574
13:50:12 615 ▲ 10 300 1,009,284
13:48:54 615 ▲ 10 1,976 1,008,984
13:48:28 615 ▲ 10 12 1,007,008
13:48:10 615 ▲ 10 12 1,006,996
13:48:02 615 ▲ 10 62 1,006,984
13:47:54 616 ▲ 11 12 1,006,922
13:47:33 616 ▲ 11 12 1,006,910
13:47:32 617 ▲ 12 12 1,006,898
13:47:25 616 ▲ 11 12 1,006,886
13:47:10 615 ▲ 10 12 1,006,874
13:46:57 616 ▲ 11 10 1,006,862
13:46:38 611 ▲ 6 814 1,006,852
13:46:38 612 ▲ 7 4,032 1,006,038
13:46:38 614 ▲ 9 1,869 1,002,006
13:46:38 615 ▲ 10 33 1,000,137
13:46:38 616 ▲ 11 40 1,000,104
13:46:38 617 ▲ 12 12 1,000,064
13:46:29 617 ▲ 12 12 1,000,052
13:46:22 617 ▲ 12 12 1,000,040
13:46:16 618 ▲ 13 20 1,000,028
13:46:11 617 ▲ 12 12 1,000,008
13:44:12 618 ▲ 13 1 999,996
13:44:03 617 ▲ 12 842 999,995
13:43:08 617 ▲ 12 1 999,153
13:42:58 616 ▲ 11 1,012 999,152
13:42:57 617 ▲ 12 1 998,140
13:42:47 616 ▲ 11 12 998,139
13:42:38 617 ▲ 12 154 998,127
13:42:36 616 ▲ 11 12 997,973
13:42:30 617 ▲ 12 1 997,961
13:42:22 616 ▲ 11 12 997,960
13:42:13 617 ▲ 12 1 997,948
13:42:01 616 ▲ 11 1,319 997,947
13:40:55 616 ▲ 11 1 996,628
13:40:47 615 ▲ 10 32 996,627
13:40:16 616 ▲ 11 12 996,595
13:39:59 618 ▲ 13 1 996,583
13:39:49 615 ▲ 10 500 996,582
13:39:45 618 ▲ 13 1 996,082
13:39:37 615 ▲ 10 12 996,081
13:39:29 618 ▲ 13 1 996,069
13:39:27 615 ▲ 10 12 996,068
13:39:19 615 ▲ 10 12 996,056
13:38:32 618 ▲ 13 1 996,044
13:38:22 615 ▲ 10 11 996,043
13:38:06 618 ▲ 13 1 996,032
13:38:02 612 ▲ 7 2,139 996,031
13:38:02 613 ▲ 8 1,595 993,892
13:38:02 615 ▲ 10 588 992,050
13:38:02 614 ▲ 9 247 992,297
13:38:02 616 ▲ 11 1,769 991,462
13:38:02 617 ▲ 12 56 989,693
13:38:02 618 ▲ 13 8 989,637
13:37:55 618 ▲ 13 8 989,629
13:37:46 618 ▲ 13 8 989,621
13:37:37 619 ▲ 14 1 989,613
13:37:28 618 ▲ 13 8 989,612
13:37:18 619 ▲ 14 1 989,604
13:37:09 618 ▲ 13 8 989,603
13:37:03 619 ▲ 14 1 989,595
13:37:01 618 ▲ 13 8 989,594
13:36:53 618 ▲ 13 15 989,586
13:36:50 618 ▲ 13 85 989,571
13:36:47 618 ▲ 13 4 989,486
13:36:44 618 ▲ 13 4 989,482
13:36:40 618 ▲ 13 4 989,478
13:36:37 618 ▲ 13 4 989,474
13:36:34 618 ▲ 13 4 989,470
13:36:30 618 ▲ 13 4 989,466
13:36:14 618 ▲ 13 1 989,462
13:36:05 617 ▲ 12 11 989,461
13:35:57 619 ▲ 14 1 989,450
13:35:47 618 ▲ 13 11 989,449
13:35:41 619 ▲ 14 11 989,438
13:35:28 620 ▲ 15 1 989,427
13:35:28 619 ▲ 14 11 989,426
13:35:17 618 ▲ 13 50 989,415
13:35:12 620 ▲ 15 1 989,365
13:35:10 619 ▲ 14 55 989,364
13:35:03 619 ▲ 14 11 989,309
13:35:01 619 ▲ 14 1,669 989,298
13:34:59 620 ▲ 15 1 987,629
13:34:56 619 ▲ 14 11 987,628
13:34:48 618 ▲ 13 11 987,617
13:34:40 620 ▲ 15 1 987,606
13:34:14 616 ▲ 11 3,005 987,605
13:33:00 619 ▲ 14 1,711 984,600
13:27:11 619 ▲ 14 1 982,889
13:27:11 615 ▲ 10 500 982,888
13:26:58 615 ▲ 10 49 982,388
13:26:58 616 ▲ 11 1 982,339
13:26:51 616 ▲ 11 355 982,338
13:26:05 619 ▲ 14 16 981,983
13:26:05 619 ▲ 14 1,569 981,967
13:24:19 619 ▲ 14 1 980,398
13:24:00 616 ▲ 11 788 980,397
13:24:00 617 ▲ 12 212 979,609
13:22:12 620 ▲ 15 3 979,397
13:20:34 620 ▲ 15 1 979,394
13:20:17 617 ▲ 12 49 979,393
13:18:45 620 ▲ 15 49 979,344
13:18:34 620 ▲ 15 130 979,295
13:18:12 620 ▲ 15 1,502 979,165
13:16:22 620 ▲ 15 1 977,663
13:15:17 617 ▲ 12 1,000 977,662
13:13:40 620 ▲ 15 1 976,662
13:13:20 617 ▲ 12 3 976,661
13:10:49 620 ▲ 15 1,420 976,658
13:05:54 620 ▲ 15 1 975,238
13:05:45 619 ▲ 14 967 975,237
13:05:43 619 ▲ 14 92 974,270
13:05:36 620 ▲ 15 1 974,178
13:05:30 619 ▲ 14 4 974,177
13:04:57 619 ▲ 14 5 974,173
13:04:46 620 ▲ 15 18 974,168
12:59:54 622 ▲ 17 89 974,150
12:59:19 622 ▲ 17 1,407 974,061
12:59:12 617 ▲ 12 103 972,654
12:59:02 622 ▲ 17 16 972,551
12:59:02 622 ▲ 17 2 972,535
12:59:02 622 ▲ 17 10 972,533
12:57:51 622 ▲ 17 1 972,523
12:56:57 617 ▲ 12 461 972,522
12:56:52 618 ▲ 13 236 972,061
12:56:03 622 ▲ 17 71 971,825
12:53:53 622 ▲ 17 15 971,754
12:53:23 622 ▲ 17 50 971,739
12:51:36 622 ▲ 17 45 971,689
12:51:05 622 ▲ 17 1 971,644
12:49:55 621 ▲ 16 49 971,643
12:49:34 621 ▲ 16 100 971,594
12:49:13 621 ▲ 16 200 971,494
12:48:55 621 ▲ 16 28 971,294
12:46:40 623 ▲ 18 59 971,266
12:43:59 623 ▲ 18 12 971,207
12:43:38 622 ▲ 17 48 971,195
12:43:38 622 ▲ 17 845 971,147
12:42:21 622 ▲ 17 89 970,302
12:41:07 622 ▲ 17 1 970,213
12:40:09 622 ▲ 17 45 970,212
12:38:58 622 ▲ 17 16 970,167
12:38:36 622 ▲ 17 58 970,151
12:38:27 617 ▲ 12 4 970,093
12:38:19 622 ▲ 17 1 970,089
12:37:49 617 ▲ 12 3 970,088
12:37:30 622 ▲ 17 1 970,085
12:37:18 617 ▲ 12 9 970,084
12:37:18 619 ▲ 14 1 970,075
12:36:27 622 ▲ 17 1 970,074
12:36:17 620 ▲ 15 1 970,073
12:36:01 620 ▲ 15 10 970,072
12:32:07 624 ▲ 19 50 970,062
12:31:56 624 ▲ 19 96 970,012
12:31:48 617 ▲ 12 130 969,916
12:31:34 623 ▲ 18 4 969,786
12:31:04 624 ▲ 19 1 969,782
12:30:44 623 ▲ 18 10 969,781
12:25:48 624 ▲ 19 1 969,771
12:24:24 626 ▲ 21 1 969,770
12:23:28 627 ▲ 22 1 969,769
12:23:18 617 ▲ 12 1 969,768
12:23:04 628 ▲ 23 11,615 969,767
12:23:04 628 ▲ 23 1,944 958,152
12:23:04 628 ▲ 23 2,110 956,208
12:23:04 625 ▲ 20 2,422 945,162
12:23:04 627 ▲ 22 1,339 954,098
12:23:04 626 ▲ 21 7,597 952,759
12:23:04 624 ▲ 19 1,959 942,740
12:22:49 624 ▲ 19 1 940,781
12:22:42 623 ▲ 18 1 940,780
12:22:33 616 ▲ 11 1 940,779
12:22:26 624 ▲ 19 1 940,778
12:22:17 622 ▲ 17 1 940,777
12:22:06 615 ▲ 10 1 940,776
12:21:35 623 ▲ 18 14 940,775
12:21:34 623 ▲ 18 1 940,761
12:21:25 614 ▲ 9 91 940,760
12:21:25 614 ▲ 9 1,700 940,669
12:21:14 619 ▲ 14 97 938,969
12:21:04 623 ▲ 18 1 938,872
12:20:51 622 ▲ 17 66 938,871
12:20:51 622 ▲ 17 73 938,805
12:20:51 623 ▲ 18 3,562 938,732
12:20:51 623 ▲ 18 1,154 935,170
12:11:45 626 ▲ 21 1 934,016
12:11:31 626 ▲ 21 1 934,015
12:11:22 625 ▲ 20 500 934,014
12:11:19 626 ▲ 21 1 933,514
12:11:10 625 ▲ 20 500 933,513
12:11:09 625 ▲ 20 552 933,013
12:10:17 625 ▲ 20 3 932,461
12:09:43 625 ▲ 20 1 932,458
12:09:33 623 ▲ 18 500 932,457
12:08:58 625 ▲ 20 24 931,957
12:08:24 625 ▲ 20 1 931,933
12:08:14 623 ▲ 18 82 931,932
12:07:23 623 ▲ 18 18 931,850
12:07:16 625 ▲ 20 1 931,832
12:07:01 624 ▲ 19 3,000 931,831
12:06:53 622 ▲ 17 500 928,831
12:06:06 624 ▲ 19 1 928,331
12:05:40 622 ▲ 17 1,202 928,330
12:05:40 623 ▲ 18 18 927,128
12:05:35 624 ▲ 19 1 927,110
12:05:33 623 ▲ 18 18 927,109
12:05:21 623 ▲ 18 18 927,091
12:03:48 624 ▲ 19 1 927,073
12:02:05 624 ▲ 19 1 927,072
12:01:57 623 ▲ 18 5 927,071
12:01:56 622 ▲ 17 1,203 927,066
12:01:56 621 ▲ 16 5 925,863
12:01:07 622 ▲ 17 898 925,858
12:01:07 620 ▲ 15 305 920,931
12:01:07 621 ▲ 16 4,029 924,960
12:01:07 619 ▲ 14 768 920,626
12:00:38 613 ▲ 8 2,693 919,858
11:57:27 619 ▲ 14 1 917,165
11:56:55 613 ▲ 8 250 917,164
11:56:42 614 ▲ 9 1,963 916,914
11:56:42 614 ▲ 9 304 914,951
11:56:30 615 ▲ 10 76 914,647
11:56:06 615 ▲ 10 1 914,571
11:54:37 619 ▲ 14 1 914,570
11:54:25 615 ▲ 10 4,011 914,569
11:51:13 620 ▲ 15 1 910,558
11:48:47 620 ▲ 15 1 910,557
11:48:39 615 ▲ 10 400 910,556
11:48:38 621 ▲ 16 1 910,156
11:48:30 615 ▲ 10 3,000 910,155
11:48:13 615 ▲ 10 494 907,155
11:48:13 617 ▲ 12 206 906,461
11:48:13 616 ▲ 11 200 906,661
11:48:13 618 ▲ 13 100 906,255
11:47:15 621 ▲ 16 1 906,155
11:47:15 620 ▲ 15 25 906,154
11:46:56 620 ▲ 15 331 906,129
11:45:59 620 ▲ 15 144 905,798
11:45:37 621 ▲ 16 967 905,654
11:45:32 620 ▲ 15 215 904,687
11:41:23 621 ▲ 16 1 904,472
11:40:39 617 ▲ 12 985 904,471
11:38:59 617 ▲ 12 1 903,486
11:38:47 615 ▲ 10 373 903,485
11:38:28 617 ▲ 12 1 903,112
11:38:19 615 ▲ 10 3,738 903,111
11:38:14 615 ▲ 10 436 899,373
11:37:36 617 ▲ 12 1 898,937
11:37:29 616 ▲ 11 266 898,936
11:36:36 617 ▲ 12 12 898,670
11:36:07 620 ▲ 15 1 898,658
11:35:23 616 ▲ 11 100 898,657
11:33:12 620 ▲ 15 5 898,557
11:32:44 620 ▲ 15 1 898,552
11:32:32 615 ▲ 10 1 898,551
11:32:25 615 ▲ 10 1 898,550
11:29:27 620 ▲ 15 1 898,549
11:28:52 615 ▲ 10 1 898,548
11:26:46 620 ▲ 15 50 898,547
11:26:02 620 ▲ 15 321 898,497
11:26:02 620 ▲ 15 2,884 898,176
11:26:02 620 ▲ 15 3,116 895,292
11:25:46 616 ▲ 11 799 892,176
11:25:46 617 ▲ 12 1 891,377
11:24:31 616 ▲ 11 180 891,376
11:19:34 622 ▲ 17 12 891,196
11:19:13 622 ▲ 17 1,832 891,184
11:17:11 623 ▲ 18 1 889,352
11:17:11 621 ▲ 16 1 889,351
11:14:22 622 ▲ 17 1 889,350
11:14:14 621 ▲ 16 1,333 889,349
11:14:09 621 ▲ 16 400 888,016
11:14:09 619 ▲ 14 2,850 887,616
11:14:09 618 ▲ 13 2 884,766
11:12:03 621 ▲ 16 1 884,764
11:11:34 615 ▲ 10 1 884,763
11:10:50 621 ▲ 16 1 884,762
11:10:36 615 ▲ 10 2,000 884,761
11:07:44 621 ▲ 16 1 882,761
11:07:33 615 ▲ 10 1,689 882,760
11:07:33 616 ▲ 11 1,543 881,071
11:07:33 617 ▲ 12 804 879,528
11:07:33 618 ▲ 13 225 878,724
11:07:25 618 ▲ 13 1 878,499
11:05:07 622 ▲ 17 1 878,498
11:05:05 622 ▲ 17 1 878,497
11:04:57 619 ▲ 14 4 878,496
11:04:57 620 ▲ 15 2,264 878,492
11:04:57 620 ▲ 15 212 876,228
11:01:59 624 ▲ 19 1,000 876,016
11:01:41 624 ▲ 19 1 875,016
11:01:28 620 ▲ 15 309 875,015
11:00:10 624 ▲ 19 931 874,706
10:59:18 620 ▲ 15 15 873,775
10:57:58 624 ▲ 19 1,721 873,760
10:57:22 624 ▲ 19 1 872,039
10:57:05 623 ▲ 18 291 872,038
10:56:01 623 ▲ 18 1 871,747
10:56:01 620 ▲ 15 3,100 871,746
10:55:55 620 ▲ 15 786 868,646
10:55:43 620 ▲ 15 3 867,860
10:55:14 620 ▲ 15 399 867,857
10:54:58 620 ▲ 15 1 867,458
10:54:46 619 ▲ 14 120 867,457
10:54:46 619 ▲ 14 584 867,337
10:54:35 620 ▲ 15 4 866,753
10:54:27 620 ▲ 15 9,166 866,749
10:54:27 621 ▲ 16 26,589 857,583
10:54:14 622 ▲ 17 4 830,994
10:54:05 622 ▲ 17 28 830,990
10:53:49 623 ▲ 18 4 830,962
10:51:48 623 ▲ 18 12,952 830,958
10:51:48 624 ▲ 19 4 818,006
10:51:16 624 ▲ 19 100 818,002
10:50:36 624 ▲ 19 871 817,902
10:50:34 624 ▲ 19 324 817,031
10:50:27 626 ▲ 21 1 816,707
10:50:05 624 ▲ 19 1,121 816,706
10:50:05 624 ▲ 19 4 815,585
10:48:59 626 ▲ 21 500 815,581
10:47:34 627 ▲ 22 4 815,081
10:47:33 627 ▲ 22 1,303 815,077
10:47:07 627 ▲ 22 1 813,774
10:45:01 626 ▲ 21 329 813,773
10:44:38 623 ▲ 18 1,500 813,444

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.