바른테크놀로지
(029480)
코스닥
중견기업부
액면가 500원
  09.20 15:59

1,135 (1,120)   [시가/고가/저가] 1,100 / 1,160 / 1,100 
전일비/등락률 ▲ 15 (1.34%) 매도호가/호가잔량 1,135 / 3,369
거래량/전일동시간대비 497,398 /▼ 174,106 매수호가/호가잔량 1,130 / 7,043
상한가/하한가 1,455 / 785 총매도/총매수잔량 154,765 / 159,790

매도잔량 호가 매수잔량
13,884 1,180 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,061 1,175
4,407 1,170
1,335 1,165
6,836 1,160
6,153 1,155
55,842 1,150
22,726 1,145
39,152 1,140
3,369 1,135
 
1,130 7,043
1,125 27,144
1,120 46,439
1,115 6,339
1,110 15,800
1,105 14,707
1,100 28,822
1,095 6,724
1,090 3,713
1,085 3,059
 
총매도잔량 순매수잔량 총매수잔량
154,765 5,025 159,790
시간외잔량 시간외잔량
428 0
 
바른테크놀로지 029480
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 649.07 (+3.36)    FUTURE 276.60 (+1.55)   Basis: 0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:51 1,135 ▲ 15 1,000 497,398
15:30:30 1,135 ▲ 15 9,137 496,398
15:19:01 1,135 ▲ 15 1 487,261
15:19:01 1,135 ▲ 15 26 487,260
15:18:24 1,135 ▲ 15 21 487,234
15:17:48 1,135 ▲ 15 1 487,213
15:17:42 1,130 ▲ 10 3,457 487,212
15:17:35 1,130 ▲ 10 5,000 483,755
15:16:59 1,130 ▲ 10 1,900 478,755
15:16:59 1,135 ▲ 15 1 476,855
15:16:52 1,130 ▲ 10 100 476,854
15:16:49 1,135 ▲ 15 1 476,754
15:16:43 1,130 ▲ 10 3,000 476,753
15:16:32 1,130 ▲ 10 2,479 473,753
15:16:32 1,130 ▲ 10 5,382 471,274
15:15:50 1,135 ▲ 15 1 465,892
15:15:10 1,130 ▲ 10 180 465,891
15:14:22 1,135 ▲ 15 1 465,711
15:13:22 1,130 ▲ 10 407 465,710
15:13:22 1,130 ▲ 10 5,000 465,303
15:13:08 1,135 ▲ 15 1 460,303
15:12:49 1,130 ▲ 10 4,613 460,302
15:10:50 1,135 ▲ 15 1 455,689
15:10:43 1,130 ▲ 10 412 455,688
15:10:43 1,130 ▲ 10 1,051 455,276
15:10:42 1,130 ▲ 10 3,048 454,225
15:07:54 1,135 ▲ 15 1 451,177
15:07:35 1,130 ▲ 10 399 451,176
15:06:19 1,130 ▲ 10 5,518 450,777
15:04:13 1,130 ▲ 10 1 445,259
15:03:39 1,130 ▲ 10 505 445,258
15:03:30 1,130 ▲ 10 2,000 444,753
15:03:10 1,130 ▲ 10 678 442,753
15:02:23 1,130 ▲ 10 622 442,075
14:59:01 1,135 ▲ 15 1 441,453
14:58:21 1,130 ▲ 10 17,000 441,452
14:57:54 1,135 ▲ 15 112 424,452
14:57:27 1,135 ▲ 15 17,083 424,340
14:56:49 1,135 ▲ 15 13 407,257
14:56:06 1,130 ▲ 10 1 407,244
14:55:26 1,135 ▲ 15 15 407,243
14:53:43 1,125 ▲ 5 1 407,228
14:53:21 1,135 ▲ 15 14 407,227
14:52:31 1,135 ▲ 15 31 407,213
14:51:37 1,125 ▲ 5 1 407,182
14:50:31 1,135 ▲ 15 27 407,181
14:46:35 1,125 ▲ 5 1 407,154
14:44:00 1,125 ▲ 5 82 407,153
14:43:19 1,125 ▲ 5 1,600 407,071
14:41:32 1,125 ▲ 5 600 405,471
14:39:09 1,125 ▲ 5 11 404,871
14:38:11 1,125 ▲ 5 100 404,860
14:37:20 1,125 ▲ 5 1 404,760
14:37:09 1,130 ▲ 10 1,038 404,759
14:35:50 1,130 ▲ 10 200 403,721
14:34:41 1,130 ▲ 10 50 403,521
14:34:25 1,125 ▲ 5 5,956 403,471
14:33:45 1,125 ▲ 5 691 397,515
14:33:43 1,130 ▲ 10 1,000 396,824
14:33:39 1,130 ▲ 10 47 395,824
14:32:20 1,130 ▲ 10 1,000 395,777
14:28:25 1,130 ▲ 10 4 394,777
14:28:13 1,130 ▲ 10 3 394,773
14:28:00 1,130 ▲ 10 22 394,770
14:27:21 1,130 ▲ 10 2 394,748
14:25:28 1,130 ▲ 10 11 394,746
14:24:50 1,130 ▲ 10 3 394,735
14:23:31 1,130 ▲ 10 7 394,732
14:21:53 1,130 ▲ 10 44 394,725
14:19:35 1,130 ▲ 10 3,074 394,681
14:18:06 1,135 ▲ 15 1 391,607
14:14:16 1,130 ▲ 10 7 391,606
14:09:05 1,135 ▲ 15 332 391,599
14:08:08 1,130 ▲ 10 12,231 391,267
14:04:14 1,130 ▲ 10 1 379,036
14:03:49 1,125 ▲ 5 437 379,035
14:03:16 1,125 ▲ 5 3 378,598
14:02:11 1,125 ▲ 5 890 378,595
14:02:05 1,125 ▲ 5 10,000 377,705
14:01:18 1,130 ▲ 10 1 367,705
13:59:46 1,125 ▲ 5 4,126 367,704
13:58:48 1,125 ▲ 5 60 363,578
13:57:08 1,130 ▲ 10 2,728 363,518
13:57:00 1,135 ▲ 15 800 360,790
13:56:10 1,135 ▲ 15 1 359,990
13:54:38 1,130 ▲ 10 1 359,989
13:53:41 1,135 ▲ 15 1 359,988
13:53:32 1,130 ▲ 10 2 359,987
13:49:25 1,135 ▲ 15 1 359,985
13:48:32 1,130 ▲ 10 200 359,984
13:48:30 1,135 ▲ 15 1 359,784
13:47:28 1,130 ▲ 10 315 359,783
13:46:57 1,135 ▲ 15 1 359,468
13:46:45 1,130 ▲ 10 1 359,467
13:45:03 1,135 ▲ 15 1 359,466
13:43:44 1,130 ▲ 10 61 359,465
13:43:27 1,135 ▲ 15 10 359,404
13:43:22 1,135 ▲ 15 9 359,394
13:43:17 1,135 ▲ 15 4 359,385
13:43:11 1,135 ▲ 15 20 359,381
13:42:39 1,135 ▲ 15 8 359,361
13:41:08 1,135 ▲ 15 10 359,353
13:41:02 1,135 ▲ 15 1 359,343
13:37:26 1,130 ▲ 10 27 359,342
13:37:26 1,130 ▲ 10 100 359,315
13:37:07 1,135 ▲ 15 5 359,215
13:36:32 1,135 ▲ 15 10 359,210
13:36:28 1,125 ▲ 5 21 359,200
13:33:35 1,130 ▲ 10 3,948 359,179
13:33:35 1,130 ▲ 10 1,910 355,231
13:33:35 1,130 ▲ 10 39 353,321
13:32:09 1,130 ▲ 10 5 353,282
13:27:14 1,130 ▲ 10 4 353,277
13:25:05 1,130 ▲ 10 5 353,273
13:25:02 1,130 ▲ 10 6 353,268
13:24:58 1,130 ▲ 10 8 353,262
13:24:55 1,130 ▲ 10 8 353,254
13:24:23 1,130 ▲ 10 9 353,246
13:24:20 1,130 ▲ 10 7 353,237
13:24:18 1,130 ▲ 10 6 353,230
13:18:19 1,130 ▲ 10 6 353,224
13:18:12 1,130 ▲ 10 10 353,218
13:18:10 1,130 ▲ 10 10 353,208
13:17:52 1,130 ▲ 10 10 353,198
13:17:49 1,130 ▲ 10 8 353,188
13:17:44 1,130 ▲ 10 15 353,180
13:17:40 1,130 ▲ 10 20 353,165
13:17:35 1,120  0 20,000 353,145
13:17:27 1,125 ▲ 5 117 333,145
13:17:27 1,125 ▲ 5 3,000 333,028
13:15:57 1,120  0 500 330,028
13:15:42 1,120  0 1,000 329,528
13:11:42 1,115 ▼ 5 158 328,528
13:11:42 1,120  0 282 328,370
13:09:31 1,125 ▲ 5 6 328,088
13:08:21 1,125 ▲ 5 1 328,082
13:07:07 1,125 ▲ 5 3 328,081
13:02:01 1,125 ▲ 5 1 328,078
13:01:52 1,120  0 99 328,077
12:59:58 1,125 ▲ 5 183 327,978
12:59:18 1,125 ▲ 5 1 327,795
12:58:22 1,125 ▲ 5 2 327,794
12:58:22 1,125 ▲ 5 25 327,792
12:57:40 1,125 ▲ 5 100 327,767
12:57:10 1,125 ▲ 5 7 327,667
12:53:30 1,125 ▲ 5 8 327,660
12:52:34 1,125 ▲ 5 11 327,652
12:49:47 1,125 ▲ 5 400 327,641
12:48:42 1,125 ▲ 5 500 327,241
12:47:03 1,125 ▲ 5 1 326,741
12:46:33 1,120  0 120 326,740
12:45:40 1,125 ▲ 5 8 326,620
12:43:28 1,125 ▲ 5 11 326,612
12:40:38 1,125 ▲ 5 12 326,601
12:38:26 1,125 ▲ 5 1 326,589
12:37:41 1,125 ▲ 5 27 326,588
12:36:07 1,125 ▲ 5 1 326,561
12:33:43 1,125 ▲ 5 1 326,560
12:33:28 1,125 ▲ 5 1 326,559
12:33:06 1,115 ▼ 5 1 326,558
12:32:42 1,125 ▲ 5 9 326,557
12:28:48 1,125 ▲ 5 1 326,548
12:28:42 1,115 ▼ 5 200 326,547
12:26:43 1,115 ▼ 5 3 326,347
12:26:37 1,125 ▲ 5 5 326,344
12:25:37 1,125 ▲ 5 1 326,339
12:23:57 1,115 ▼ 5 1 326,338
12:23:00 1,125 ▲ 5 500 326,337
12:19:37 1,125 ▲ 5 1 325,837
12:19:09 1,115 ▼ 5 100 325,836
12:18:53 1,115 ▼ 5 970 325,736
12:18:42 1,115 ▼ 5 100 324,766
12:16:37 1,120  0 100 324,666
12:14:51 1,125 ▲ 5 1 324,566
12:14:31 1,120  0 5,547 324,565
12:14:31 1,120  0 135 319,018
12:13:22 1,125 ▲ 5 8 318,883
12:11:02 1,125 ▲ 5 7 318,875
12:09:07 1,125 ▲ 5 58 318,868
12:08:24 1,125 ▲ 5 2 318,810
12:07:35 1,125 ▲ 5 9 318,808
12:05:45 1,130 ▲ 10 12 318,799
12:03:27 1,135 ▲ 15 4 318,787
12:02:51 1,135 ▲ 15 6 318,783
12:00:39 1,135 ▲ 15 7 318,777
12:00:05 1,135 ▲ 15 1 318,770
11:58:30 1,130 ▲ 10 2 318,769
11:58:02 1,130 ▲ 10 16 318,767
11:55:52 1,135 ▲ 15 10 318,751
11:53:22 1,135 ▲ 15 3 318,741
11:52:45 1,135 ▲ 15 16 318,738
11:50:32 1,135 ▲ 15 10 318,722
11:50:32 1,130 ▲ 10 11 318,712
11:48:24 1,130 ▲ 10 13 318,701
11:47:21 1,130 ▲ 10 6 318,688
11:45:25 1,135 ▲ 15 11 318,682
11:43:28 1,135 ▲ 15 8 318,671
11:42:41 1,135 ▲ 15 10 318,663
11:32:33 1,135 ▲ 15 1 318,653
11:31:19 1,120  0 23,331 318,652
11:31:19 1,125 ▲ 5 6,669 295,321
11:28:53 1,135 ▲ 15 1,700 288,652
11:26:37 1,135 ▲ 15 21 286,952
11:21:44 1,135 ▲ 15 1 286,931
11:20:55 1,130 ▲ 10 68 286,930
11:20:34 1,130 ▲ 10 5,000 286,862
11:13:58 1,140 ▲ 20 1 281,862
11:13:39 1,130 ▲ 10 200 281,861
11:12:31 1,135 ▲ 15 1,000 281,661
11:02:27 1,140 ▲ 20 8 280,661
11:02:12 1,140 ▲ 20 87 280,653
10:59:59 1,140 ▲ 20 1 280,566
10:59:42 1,130 ▲ 10 1,259 280,565
10:59:27 1,140 ▲ 20 1 279,306
10:57:43 1,135 ▲ 15 11 279,305
10:56:19 1,145 ▲ 25 1 279,294
10:56:03 1,140 ▲ 20 3,000 279,293
10:55:38 1,130 ▲ 10 322 276,293
10:54:36 1,130 ▲ 10 1,000 275,971
10:52:01 1,130 ▲ 10 88 274,971
10:50:51 1,140 ▲ 20 10 274,883
10:50:33 1,140 ▲ 20 10 274,873
10:49:52 1,140 ▲ 20 1 274,863
10:48:23 1,130 ▲ 10 69 274,862
10:48:23 1,130 ▲ 10 2,300 274,793
10:46:13 1,130 ▲ 10 8 272,493
10:46:08 1,130 ▲ 10 1 272,485
10:46:02 1,120  0 95 272,484
10:44:49 1,120  0 5,759 272,389
10:44:33 1,130 ▲ 10 1 266,630
10:43:33 1,120  0 1,043 266,629
10:43:09 1,130 ▲ 10 300 265,586
10:41:47 1,125 ▲ 5 14 265,286
10:41:47 1,125 ▲ 5 4,000 265,272
10:41:40 1,130 ▲ 10 20 261,272
10:39:37 1,130 ▲ 10 2,016 261,252
10:39:37 1,130 ▲ 10 100 259,236
10:38:42 1,135 ▲ 15 100 259,136
10:38:33 1,135 ▲ 15 1 259,036
10:37:12 1,130 ▲ 10 261 259,035
10:37:00 1,135 ▲ 15 15 258,774
10:37:00 1,135 ▲ 15 733 256,731
10:37:00 1,135 ▲ 15 2,028 258,759
10:37:00 1,135 ▲ 15 986 255,998
10:37:00 1,135 ▲ 15 3,897 255,012
10:33:42 1,140 ▲ 20 200 251,115
10:32:28 1,140 ▲ 20 2,000 250,915
10:31:59 1,140 ▲ 20 1 248,915
10:31:06 1,140 ▲ 20 11 248,914
10:31:06 1,140 ▲ 20 89 248,903
10:30:31 1,140 ▲ 20 1 248,814
10:29:50 1,135 ▲ 15 5 248,813
10:29:29 1,145 ▲ 25 1 248,808
10:29:04 1,140 ▲ 20 14 248,807
10:29:04 1,140 ▲ 20 4,077 248,793
10:29:04 1,140 ▲ 20 15,000 244,716
10:25:47 1,150 ▲ 30 1 229,716
10:25:39 1,145 ▲ 25 200 229,715
10:25:29 1,150 ▲ 30 1 229,515
10:25:05 1,145 ▲ 25 1,980 229,514
10:25:05 1,145 ▲ 25 1,080 227,534
10:23:22 1,150 ▲ 30 10 226,454
10:23:13 1,150 ▲ 30 1 226,444
10:22:50 1,140 ▲ 20 200 226,443
10:18:44 1,150 ▲ 30 1,500 226,243
10:18:44 1,145 ▲ 25 1,500 224,743
10:12:13 1,150 ▲ 30 1 223,243
10:12:05 1,145 ▲ 25 1,251 223,242
10:11:37 1,150 ▲ 30 1 221,991
10:11:35 1,145 ▲ 25 34 221,990
10:11:29 1,145 ▲ 25 740 221,956
10:10:39 1,145 ▲ 25 10 221,216
10:09:17 1,145 ▲ 25 1,494 221,206
10:07:39 1,145 ▲ 25 2,000 219,712
10:06:40 1,150 ▲ 30 39 217,712
10:06:40 1,150 ▲ 30 37 217,673
10:05:59 1,150 ▲ 30 963 217,636
10:05:06 1,150 ▲ 30 1 216,673
10:04:26 1,150 ▲ 30 5 216,672
10:04:00 1,150 ▲ 30 9 216,667
10:03:39 1,150 ▲ 30 100 216,658
10:03:39 1,140 ▲ 20 1 216,558
10:03:00 1,150 ▲ 30 9 216,557
10:02:43 1,150 ▲ 30 3,200 216,548
10:02:41 1,145 ▲ 25 966 213,348
10:02:41 1,145 ▲ 25 7,000 212,382
10:01:52 1,145 ▲ 25 1 205,382
10:01:15 1,140 ▲ 20 3 205,381
09:59:52 1,140 ▲ 20 44 205,378
09:59:40 1,140 ▲ 20 2 205,334
09:59:14 1,145 ▲ 25 1,080 205,332
09:59:06 1,145 ▲ 25 94 204,252
09:59:00 1,145 ▲ 25 10 204,158
09:58:40 1,145 ▲ 25 1 204,148
09:58:33 1,145 ▲ 25 68 204,147
09:58:32 1,145 ▲ 25 68 204,079
09:58:27 1,145 ▲ 25 343 204,011
09:58:23 1,140 ▲ 20 959 203,668
09:58:23 1,140 ▲ 20 343 202,709
09:55:08 1,140 ▲ 20 100 202,366
09:54:34 1,145 ▲ 25 1 202,266
09:54:15 1,135 ▲ 15 88 202,265
09:54:05 1,145 ▲ 25 1 202,177
09:53:12 1,140 ▲ 20 9,654 202,176
09:52:00 1,140 ▲ 20 10 192,522
09:51:04 1,140 ▲ 20 3,000 192,512
09:50:59 1,130 ▲ 10 1 189,512
09:50:37 1,140 ▲ 20 500 189,511
09:50:08 1,140 ▲ 20 1 189,011
09:48:21 1,135 ▲ 15 5,000 189,010
09:45:26 1,130 ▲ 10 3,000 184,010
09:45:13 1,135 ▲ 15 4,287 181,010
09:44:59 1,130 ▲ 10 1,799 176,723
09:44:30 1,130 ▲ 10 1 174,924
09:44:14 1,130 ▲ 10 3,700 174,923
09:44:13 1,125 ▲ 5 21,869 171,223
09:44:13 1,125 ▲ 5 13,640 148,547
09:44:13 1,125 ▲ 5 807 149,354
09:43:35 1,125 ▲ 5 1 134,907
09:43:27 1,115 ▼ 5 4 134,906
09:43:12 1,120  0 2,387 134,902
09:41:18 1,120  0 13 132,515
09:40:50 1,120  0 601 132,502
09:40:50 1,115 ▼ 5 1,223 131,901
09:40:03 1,125 ▲ 5 1 130,678
09:39:52 1,110 ▼ 10 3,000 130,677
09:38:33 1,125 ▲ 5 1 127,677
09:38:27 1,110 ▼ 10 3,449 127,676
09:37:16 1,125 ▲ 5 1 124,227
09:37:08 1,110 ▼ 10 1,372 124,226
09:37:08 1,115 ▼ 5 8,628 122,854
09:35:39 1,125 ▲ 5 2,000 114,226
09:33:45 1,125 ▲ 5 4 112,226
09:31:13 1,125 ▲ 5 100 112,222
09:30:23 1,125 ▲ 5 1 112,122
09:30:19 1,115 ▼ 5 43 112,121
09:30:18 1,125 ▲ 5 1 112,078
09:30:12 1,115 ▼ 5 44 112,077
09:30:12 1,125 ▲ 5 2,000 112,033
09:29:38 1,125 ▲ 5 1 110,033
09:29:00 1,115 ▼ 5 4,130 110,032
09:29:00 1,120  0 143 105,902
09:28:41 1,120  0 1,000 105,759
09:28:25 1,125 ▲ 5 1 104,759
09:28:22 1,120  0 2,000 104,758
09:28:18 1,120  0 407 102,758
09:27:30 1,125 ▲ 5 1 102,351
09:27:16 1,120  0 3,500 102,350
09:26:33 1,125 ▲ 5 1 98,850
09:26:27 1,120  0 2,199 98,849
09:26:19 1,125 ▲ 5 30 96,650
09:25:54 1,125 ▲ 5 1 96,620
09:25:50 1,120  0 4,000 96,619
09:25:35 1,125 ▲ 5 1 92,619
09:25:30 1,120  0 15 92,618
09:24:11 1,130 ▲ 10 1 92,603
09:24:03 1,120  0 1 92,602
09:22:22 1,130 ▲ 10 1 92,601
09:22:21 1,120  0 6,000 92,600
09:22:12 1,120  0 1,932 86,600
09:22:01 1,120  0 311 84,668
09:21:51 1,130 ▲ 10 100 84,357
09:21:38 1,130 ▲ 10 5 84,257
09:21:33 1,130 ▲ 10 15 84,252
09:21:03 1,130 ▲ 10 1 84,237
09:20:53 1,125 ▲ 5 500 84,236
09:20:53 1,125 ▲ 5 3,000 83,736
09:20:19 1,130 ▲ 10 1 80,736
09:20:07 1,125 ▲ 5 187 80,735
09:20:03 1,125 ▲ 5 2 80,548
09:19:40 1,130 ▲ 10 1 80,546
09:19:38 1,125 ▲ 5 4,500 80,545
09:19:37 1,130 ▲ 10 1 76,045
09:19:25 1,125 ▲ 5 2,311 76,044
09:18:47 1,125 ▲ 5 199 73,733
09:18:40 1,130 ▲ 10 128 73,534
09:18:40 1,130 ▲ 10 129 73,406
09:18:31 1,135 ▲ 15 1 73,277
09:18:28 1,130 ▲ 10 150 73,276
09:18:26 1,130 ▲ 10 1,093 73,126
09:18:11 1,125 ▲ 5 1 72,033
09:17:54 1,130 ▲ 10 1 72,032
09:17:47 1,125 ▲ 5 2,900 72,031
09:17:17 1,130 ▲ 10 1 69,131
09:17:14 1,125 ▲ 5 122 69,130
09:17:14 1,125 ▲ 5 8,000 69,008
09:16:57 1,130 ▲ 10 19 61,008
09:16:42 1,130 ▲ 10 100 60,989
09:16:34 1,130 ▲ 10 111 60,889
09:16:28 1,130 ▲ 10 3,500 60,778
09:15:59 1,135 ▲ 15 1 57,278
09:15:17 1,135 ▲ 15 49 57,277
09:14:48 1,135 ▲ 15 2 57,228
09:14:01 1,140 ▲ 20 1 57,226
09:12:59 1,150 ▲ 30 1 57,225
09:12:53 1,140 ▲ 20 200 57,224
09:12:48 1,135 ▲ 15 2,997 57,024
09:12:48 1,140 ▲ 20 3 54,027
09:12:29 1,150 ▲ 30 1 54,024
09:11:45 1,155 ▲ 35 49 54,023
09:11:43 1,155 ▲ 35 1 53,974
09:11:37 1,155 ▲ 35 1 53,973
09:11:26 1,155 ▲ 35 1 53,972
09:11:22 1,150 ▲ 30 207 53,971
09:11:22 1,150 ▲ 30 104 53,764
09:11:07 1,150 ▲ 30 1 53,660
09:10:55 1,140 ▲ 20 1,000 53,659
09:10:53 1,150 ▲ 30 963 52,659
09:10:53 1,150 ▲ 30 37 51,696
09:10:43 1,155 ▲ 35 1 51,659
09:10:43 1,150 ▲ 30 20 51,658
09:10:39 1,150 ▲ 30 1 51,638
09:09:46 1,155 ▲ 35 1 51,637
09:09:43 1,155 ▲ 35 1 51,636
09:09:36 1,140 ▲ 20 2,874 51,635
09:09:36 1,145 ▲ 25 126 48,761
09:09:31 1,160 ▲ 40 4 48,635
09:09:22 1,160 ▲ 40 100 48,631
09:09:20 1,160 ▲ 40 299 48,531
09:09:20 1,155 ▲ 35 1,636 48,232
09:09:20 1,150 ▲ 30 1,065 46,596
09:08:50 1,155 ▲ 35 2 45,531
09:08:49 1,150 ▲ 30 1,148 45,529
09:08:49 1,150 ▲ 30 1,042 44,381
09:08:49 1,145 ▲ 25 59 43,339
09:08:49 1,140 ▲ 20 751 43,280
09:08:33 1,140 ▲ 20 347 40,876
09:08:33 1,130 ▲ 10 1,653 42,529
09:08:14 1,140 ▲ 20 14 40,529
09:07:53 1,140 ▲ 20 1,000 40,515
09:07:45 1,140 ▲ 20 5,408 39,515
09:07:45 1,140 ▲ 20 5,802 34,107
09:07:27 1,140 ▲ 20 3,960 28,305
09:06:44 1,140 ▲ 20 1,000 24,345
09:06:21 1,140 ▲ 20 3,000 23,345
09:06:08 1,130 ▲ 10 2 20,345
09:05:50 1,130 ▲ 10 1,000 20,343
09:05:33 1,140 ▲ 20 1,000 19,343
09:04:50 1,140 ▲ 20 373 18,343
09:04:50 1,135 ▲ 15 2,627 17,970
09:04:11 1,135 ▲ 15 1 15,343
09:04:01 1,130 ▲ 10 1,000 15,342
09:03:31 1,135 ▲ 15 1 14,342
09:03:24 1,130 ▲ 10 100 14,341
09:03:22 1,135 ▲ 15 500 14,241
09:03:16 1,135 ▲ 15 1 13,741
09:03:07 1,130 ▲ 10 1,940 13,740
09:03:07 1,130 ▲ 10 1,060 11,800
09:03:06 1,130 ▲ 10 100 10,740
09:02:41 1,135 ▲ 15 1 10,640
09:01:59 1,130 ▲ 10 100 10,639
09:01:53 1,120  0 3,000 10,539
09:01:43 1,135 ▲ 15 1,043 7,539
09:01:32 1,135 ▲ 15 300 6,496
09:01:16 1,135 ▲ 15 1 6,196
09:00:55 1,140 ▲ 20 17 6,195
09:00:55 1,135 ▲ 15 17 6,178
09:00:54 1,135 ▲ 15 17 6,161
09:00:53 1,135 ▲ 15 20 6,144
09:00:53 1,135 ▲ 15 1 6,124
09:00:53 1,145 ▲ 25 66 6,123
09:00:53 1,145 ▲ 25 21 6,057
09:00:52 1,150 ▲ 30 476 6,036
09:00:52 1,150 ▲ 30 2,500 5,560
09:00:52 1,145 ▲ 25 3 3,060
09:00:52 1,140 ▲ 20 21 3,057
09:00:49 1,140 ▲ 20 1 3,036
09:00:49 1,135 ▲ 15 13 3,035
09:00:47 1,110 ▼ 10 2 3,022
09:00:39 1,135 ▲ 15 1 3,020
09:00:32 1,130 ▲ 10 2,150 3,019
09:00:32 1,130 ▲ 10 1 869
09:00:32 1,120  0 848 867
09:00:32 1,125 ▲ 5 1 868
09:00:30 1,100 ▼ 20 19 19

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.52 ▲ 11.17 0.54%
코스닥 649.07 ▲ 3.36 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.