코엔텍
(029960)
코스닥
우량기업부
액면가 500원
  05.20 15:59

12,100 (12,150)   [시가/고가/저가] 12,150 / 12,400 / 11,900 
전일비/등락률 ▼ 50 (-0.41%) 매도호가/호가잔량 12,150 / 1,287
거래량/전일동시간대비 444,432 /▼ 166,056 매수호가/호가잔량 12,100 / 762
상한가/하한가 15,750 / 8,550 총매도/총매수잔량 46,307 / 75,320

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
4,600 12,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
692 12,550
6,875 12,500
9,848 12,450
4,579 12,400
8,213 12,350
3,442 12,300
3,646 12,250
3,125 12,200
1,287 12,150
 
12,100 762
12,050 3,639
12,000 6,708
11,950 16,983
11,900 16,583
11,850 4,588
11,800 5,662
11,750 2,664
11,700 10,627
11,650 7,104
 
총매도잔량 순매수잔량 총매수잔량
46,307 29,013 75,320
시간외잔량 시간외잔량
178 0
 
코엔텍 029960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 702.08 (-12.05)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:27 12,100 ▼ 50 630 435,941
15:48:56 12,100 ▼ 50 10 435,311
15:19:57 12,150  0 1 434,826
15:19:42 12,200 ▲ 50 2 434,002
15:19:31 12,150  0 9 433,999
15:19:30 12,150  0 3 433,972
15:18:58 12,200 ▲ 50 2 433,885
15:18:37 12,200 ▲ 50 2 433,281
15:18:03 12,200 ▲ 50 1 433,214
15:18:00 12,200 ▲ 50 15 433,210
15:18:00 12,200 ▲ 50 1 433,195
15:17:57 12,200 ▲ 50 6 433,194
15:17:55 12,200 ▲ 50 2 433,186
15:17:42 12,150  0 47 432,701
15:17:37 12,150  0 100 432,646
15:17:30 12,150  0 11 432,546
15:17:14 12,150  0 32 432,414
15:17:13 12,150  0 2 432,382
15:17:08 12,150  0 10 432,380
15:17:04 12,150  0 50 432,370
15:17:00 12,150  0 15 432,320
15:16:51 12,150  0 20 432,305
15:16:39 12,150  0 427 432,185
15:16:32 12,150  0 2 431,738
15:16:12 12,150  0 100 431,736
15:16:08 12,100 ▼ 50 20 431,626
15:15:57 12,100 ▼ 50 30 431,606
15:15:57 12,100 ▼ 50 4 431,576
15:15:50 12,150  0 2 431,572
15:15:38 12,100 ▼ 50 10 431,570
15:14:57 12,150  0 1 430,684
15:14:57 12,200 ▲ 50 25 430,680
15:14:38 12,150  0 71 430,650
15:14:24 12,200 ▲ 50 5 430,577
15:14:18 12,150  0 38 430,571
15:14:18 12,150  0 500 430,533
15:14:06 12,150  0 9 430,033
15:14:06 12,150  0 128 430,024
15:13:45 12,200 ▲ 50 2 429,896
15:13:36 12,150  0 5 429,894
15:13:36 12,150  0 71 429,889
15:13:22 12,150  0 128 429,449
15:12:57 12,200 ▲ 50 3 429,263
15:12:57 12,150  0 26 429,260
15:12:31 12,150  0 3 429,132
15:11:40 12,200 ▲ 50 2 428,802
15:11:29 12,150  0 4 428,798
15:11:29 12,200 ▲ 50 9 428,794
15:10:36 12,200 ▲ 50 51 428,723
15:10:35 12,150  0 1 428,672
15:10:16 12,200 ▲ 50 2 428,495
15:10:13 12,200 ▲ 50 200 428,493
15:09:35 12,200 ▲ 50 2 428,293
15:09:25 12,200 ▲ 50 200 428,291
15:09:19 12,200 ▲ 50 23 428,091
15:09:19 12,200 ▲ 50 4 428,068
15:08:53 12,200 ▲ 50 2 428,064
15:08:24 12,200 ▲ 50 20 427,949
15:08:11 12,200 ▲ 50 2 427,929
15:08:00 12,150  0 4 427,917
15:07:44 12,150  0 4 427,873
15:07:30 12,200 ▲ 50 2 427,842
15:07:20 12,200 ▲ 50 10 427,839
15:07:03 12,200 ▲ 50 4 427,027
15:06:48 12,200 ▲ 50 2 427,023
15:06:02 12,150  0 2 427,019
15:06:02 12,150  0 50 427,017
15:05:51 12,200 ▲ 50 163 426,948
15:05:13 12,200 ▲ 50 10 426,783
15:05:13 12,200 ▲ 50 5 426,773
15:05:04 12,200 ▲ 50 10 426,768
15:05:02 12,200 ▲ 50 3 426,758
15:04:43 12,200 ▲ 50 2 426,655
15:04:24 12,200 ▲ 50 53 426,653
15:04:24 12,200 ▲ 50 163 426,600
15:04:22 12,200 ▲ 50 200 426,437
15:04:04 12,200 ▲ 50 532 426,237
15:04:00 12,150  0 7 425,703
15:04:00 12,150  0 162 425,696
15:03:48 12,200 ▲ 50 3 425,534
15:03:39 12,150  0 157 425,531
15:03:19 12,200 ▲ 50 2 425,358
15:03:12 12,150  0 69 425,356
15:03:03 12,150  0 1 425,285
15:02:42 12,150  0 24 424,402
15:02:38 12,150  0 2 424,378
15:01:56 12,150  0 2 424,376
15:01:50 12,150  0 10 424,374
15:01:30 12,100 ▼ 50 11 423,829
15:01:26 12,150  0 20 423,818
15:01:14 12,150  0 2 423,758
15:01:07 12,100 ▼ 50 7 423,736
15:00:51 12,150  0 33 423,729
14:59:59 12,150  0 1,000 423,292
14:59:58 12,150  0 1,457 422,292
14:59:58 12,150  0 3 420,835
14:59:57 12,150  0 120 420,832
14:59:57 12,100 ▼ 50 279 420,712
14:59:16 12,150  0 30 414,689
14:59:09 12,200 ▲ 50 2 414,659
14:58:27 12,200 ▲ 50 2 414,557
14:58:23 12,150  0 42 414,555
14:58:17 12,150  0 406 414,513
14:58:17 12,150  0 1,800 414,107
14:58:00 12,200 ▲ 50 59 412,307
14:57:50 12,200 ▲ 50 32 412,248
14:57:46 12,200 ▲ 50 2 412,116
14:57:04 12,200 ▲ 50 2 412,114
14:56:39 12,200 ▲ 50 3 412,112
14:55:45 12,200 ▲ 50 400 410,007
14:55:41 12,200 ▲ 50 2 409,607
14:55:09 12,200 ▲ 50 2 409,555
14:55:07 12,150  0 5 409,553
14:55:00 12,200 ▲ 50 62 409,548
14:54:17 12,200 ▲ 50 2 409,484
14:54:06 12,200 ▲ 50 2 409,482
14:54:04 12,200 ▲ 50 100 409,480
14:53:36 12,200 ▲ 50 2 409,373
14:52:54 12,200 ▲ 50 2 409,354
14:52:34 12,200 ▲ 50 2 409,352
14:52:06 12,200 ▲ 50 1 409,348
14:51:32 12,200 ▲ 50 2 409,347
14:51:06 12,200 ▲ 50 1 409,343
14:50:43 12,150  0 300 409,262
14:50:39 12,200 ▲ 50 50 408,962
14:50:07 12,200 ▲ 50 2 408,910
14:49:14 12,200 ▲ 50 300 408,864
14:49:00 12,200 ▲ 50 2 408,564
14:48:44 12,200 ▲ 50 2 408,562
14:48:37 12,200 ▲ 50 5 408,560
14:48:02 12,200 ▲ 50 2 408,550
14:48:01 12,200 ▲ 50 1 408,548
14:48:01 12,200 ▲ 50 2 408,547
14:47:55 12,200 ▲ 50 69 408,545
14:47:54 12,200 ▲ 50 14 408,476
14:46:53 12,200 ▲ 50 2 408,360
14:46:53 12,200 ▲ 50 400 408,358
14:46:48 12,200 ▲ 50 2 407,958
14:45:32 12,200 ▲ 50 2 407,952
14:43:26 12,150  0 16 407,948
14:42:58 12,200 ▲ 50 14 407,930
14:41:20 12,200 ▲ 50 10 407,905
14:40:58 12,200 ▲ 50 2 407,895
14:39:51 12,200 ▲ 50 2 407,744
14:39:21 12,200 ▲ 50 10 407,742
14:37:46 12,150  0 220 407,305
14:37:39 12,150  0 50 407,085
14:35:52 12,200 ▲ 50 52 405,678
14:35:39 12,200 ▲ 50 2 405,626
14:34:38 12,200 ▲ 50 100 405,624
14:34:38 12,200 ▲ 50 15 405,524
14:33:47 12,200 ▲ 50 13 405,504
14:32:29 12,150  0 40 405,481
14:29:35 12,200 ▲ 50 1 404,665
14:29:33 12,200 ▲ 50 3 404,664
14:28:48 12,200 ▲ 50 2 404,649
14:27:49 12,200 ▲ 50 30 404,080
14:27:25 12,200 ▲ 50 50 404,013
14:27:01 12,200 ▲ 50 200 403,913
14:26:59 12,200 ▲ 50 200 403,713
14:26:46 12,200 ▲ 50 1,000 403,513
14:25:53 12,100 ▼ 50 2,411 402,394
14:25:53 12,150  0 1,919 399,983
14:25:42 12,200 ▲ 50 10 398,064
14:25:22 12,150  0 905 398,054
14:25:21 12,150  0 19 397,149
14:25:19 12,150  0 4 397,130
14:24:59 12,150  0 898 395,787
14:24:01 12,150  0 10 394,778
14:24:01 12,150  0 1 394,768
14:24:01 12,150  0 4 394,767
14:24:01 12,150  0 1,581 394,763
14:23:26 12,150  0 20 393,182
14:22:30 12,200 ▲ 50 1 393,152
14:21:50 12,200 ▲ 50 32 393,151
14:21:43 12,150  0 101 392,158
14:21:31 12,200 ▲ 50 295 392,057
14:21:23 12,250 ▲ 100 32 391,597
14:21:04 12,250 ▲ 100 32 391,565
14:20:19 12,250 ▲ 100 1 391,492
14:19:59 12,250 ▲ 100 3 391,286
14:19:59 12,250 ▲ 100 1 391,283
14:19:23 12,250 ▲ 100 332 391,130
14:19:00 12,250 ▲ 100 45 390,798
14:18:36 12,250 ▲ 100 2 389,519
14:18:36 12,250 ▲ 100 1 389,517
14:18:36 12,250 ▲ 100 663 389,516
14:18:14 12,250 ▲ 100 5 388,775
14:18:04 12,250 ▲ 100 65 388,770
14:18:04 12,250 ▲ 100 65 388,705
14:18:04 12,250 ▲ 100 3 388,633
14:18:04 12,250 ▲ 100 65 388,630
14:18:04 12,250 ▲ 100 300 388,565
14:17:53 12,250 ▲ 100 2 388,265
14:17:30 12,250 ▲ 100 55 388,163
14:16:58 12,250 ▲ 100 508 388,106
14:15:17 12,250 ▲ 100 30 386,493
14:15:17 12,250 ▲ 100 70 386,463
14:15:00 12,250 ▲ 100 10 386,390
14:14:13 12,300 ▲ 150 1 386,242
14:14:02 12,250 ▲ 100 22 385,918
14:14:02 12,250 ▲ 100 5 385,896
14:13:51 12,250 ▲ 100 1 385,891
14:13:49 12,250 ▲ 100 3 385,890
14:13:20 12,300 ▲ 150 6 385,886
14:13:13 12,300 ▲ 150 1 380,520
14:12:56 12,300 ▲ 150 1 380,152
14:12:56 12,300 ▲ 150 282 380,151
14:12:43 12,300 ▲ 150 81 379,768
14:12:41 12,300 ▲ 150 1 379,587
14:12:35 12,300 ▲ 150 2 379,486
14:12:28 12,300 ▲ 150 81 379,484
14:11:38 12,300 ▲ 150 1 379,191
14:11:35 12,300 ▲ 150 3 378,688
14:11:35 12,300 ▲ 150 100 378,685
14:11:33 12,300 ▲ 150 12 378,585
14:11:32 12,300 ▲ 150 1 378,573
14:11:32 12,300 ▲ 150 57 378,572
14:10:57 12,300 ▲ 150 1 376,945
14:10:57 12,300 ▲ 150 300 376,944
14:10:41 12,300 ▲ 150 2 376,644
14:10:41 12,300 ▲ 150 500 376,642
14:10:21 12,300 ▲ 150 2 376,142
14:09:52 12,250 ▲ 100 130 376,090
14:09:52 12,250 ▲ 100 1,000 375,960
14:09:14 12,250 ▲ 100 2 374,946
14:09:14 12,250 ▲ 100 500 374,944
14:09:10 12,250 ▲ 100 2 374,444
14:08:11 12,250 ▲ 100 6 373,940
14:08:09 12,250 ▲ 100 15 373,934
14:08:09 12,250 ▲ 100 3 373,919
14:07:43 12,250 ▲ 100 32 373,679
14:06:09 12,200 ▲ 50 200 373,609
14:05:40 12,200 ▲ 50 30 373,409
14:05:34 12,200 ▲ 50 8 373,379
14:05:21 12,200 ▲ 50 1 373,371
14:04:36 12,250 ▲ 100 3 373,337
14:03:57 12,250 ▲ 100 20 373,314
14:03:51 12,250 ▲ 100 100 373,294
14:03:27 12,250 ▲ 100 30 373,194
14:03:26 12,250 ▲ 100 32 373,164
14:02:36 12,200 ▲ 50 30 373,100
14:02:35 12,250 ▲ 100 32 373,070
14:02:31 12,250 ▲ 100 10 373,038
14:02:18 12,250 ▲ 100 32 373,028
14:01:51 12,200 ▲ 50 472 372,996
14:01:51 12,200 ▲ 50 28 372,524
14:01:50 12,200 ▲ 50 1 372,496
14:01:50 12,200 ▲ 50 50 372,495
14:01:34 12,200 ▲ 50 1 372,445
14:01:07 12,200 ▲ 50 2 372,444
14:01:07 12,200 ▲ 50 580 372,442
14:00:47 12,250 ▲ 100 2 370,172
14:00:46 12,250 ▲ 100 1 369,570
14:00:35 12,250 ▲ 100 50 369,569
14:00:11 12,250 ▲ 100 2 369,518
14:00:05 12,250 ▲ 100 65 369,516
14:00:05 12,250 ▲ 100 428 369,379
13:59:38 12,250 ▲ 100 50 368,900
13:58:32 12,250 ▲ 100 1,000 368,832
13:58:27 12,250 ▲ 100 1 367,830
13:58:23 12,200 ▲ 50 120 367,829
13:57:46 12,200 ▲ 50 1,000 367,709
13:57:33 12,250 ▲ 100 16 366,709
13:57:11 12,200 ▲ 50 45 366,693
13:57:00 12,250 ▲ 100 2 366,648
13:56:29 12,250 ▲ 100 100 366,645
13:56:02 12,250 ▲ 100 3 366,544
13:54:51 12,250 ▲ 100 1 366,536
13:53:24 12,250 ▲ 100 42 366,505
13:53:12 12,250 ▲ 100 3 366,346
13:53:11 12,250 ▲ 100 200 366,343
13:52:21 12,250 ▲ 100 55 366,093
13:51:54 12,250 ▲ 100 4 365,833
13:51:53 12,250 ▲ 100 2,336 365,827
13:51:53 12,250 ▲ 100 250 363,491
13:51:43 12,300 ▲ 150 2 363,241
13:51:25 12,250 ▲ 100 190 363,238
13:50:31 12,300 ▲ 150 162 363,044
13:49:59 12,300 ▲ 150 2 362,874
13:49:59 12,300 ▲ 150 471 362,872
13:49:13 12,300 ▲ 150 10 362,401
13:48:23 12,300 ▲ 150 889 361,389
13:47:29 12,300 ▲ 150 4 360,498
13:47:20 12,300 ▲ 150 10 360,494
13:46:53 12,250 ▲ 100 5 360,284
13:46:47 12,300 ▲ 150 10 360,279
13:46:47 12,300 ▲ 150 2 360,269
13:45:50 12,250 ▲ 100 190 360,267
13:45:47 12,300 ▲ 150 1 360,077
13:45:42 12,300 ▲ 150 2 360,076
13:42:46 12,300 ▲ 150 5 360,066
13:42:45 12,300 ▲ 150 8 360,061
13:42:45 12,300 ▲ 150 1 360,053
13:42:45 12,300 ▲ 150 550 360,052
13:42:29 12,300 ▲ 150 1 359,502
13:41:37 12,250 ▲ 100 10 359,479
13:41:28 12,300 ▲ 150 100 359,469
13:41:22 12,300 ▲ 150 953 359,369
13:39:57 12,300 ▲ 150 17 358,411
13:39:56 12,250 ▲ 100 1 358,394
13:39:40 12,300 ▲ 150 29 358,380
13:39:28 12,300 ▲ 150 1 358,350
13:39:17 12,300 ▲ 150 1 358,329
13:39:01 12,300 ▲ 150 1 358,328
13:38:43 12,300 ▲ 150 8 358,327
13:38:10 12,300 ▲ 150 258 358,319
13:37:28 12,350 ▲ 200 2 358,061
13:37:25 12,300 ▲ 150 3 358,059
13:36:49 12,300 ▲ 150 3 358,049
13:36:49 12,300 ▲ 150 11 358,046
13:36:18 12,300 ▲ 150 1 356,095
13:36:05 12,250 ▲ 100 1 356,094
13:36:00 12,300 ▲ 150 1 356,043
13:35:36 12,300 ▲ 150 100 356,042
13:35:33 12,300 ▲ 150 1 355,942
13:35:20 12,300 ▲ 150 3 355,941
13:35:08 12,300 ▲ 150 100 355,933
13:34:47 12,300 ▲ 150 50 355,833
13:34:40 12,300 ▲ 150 300 355,782
13:34:13 12,350 ▲ 200 50 355,430
13:34:08 12,350 ▲ 200 50 354,579
13:33:42 12,350 ▲ 200 1 354,529
13:33:42 12,350 ▲ 200 50 354,528
13:33:33 12,300 ▲ 150 15 354,178
13:33:33 12,300 ▲ 150 100 354,163
13:33:32 12,300 ▲ 150 300 354,063
13:33:21 12,300 ▲ 150 1,000 353,763
13:33:14 12,300 ▲ 150 4 352,263
13:33:14 12,300 ▲ 150 6 352,259
13:33:14 12,300 ▲ 150 1 352,253
13:33:14 12,300 ▲ 150 300 352,252
13:33:03 12,300 ▲ 150 20 351,952
13:33:00 12,300 ▲ 150 9 351,932
13:33:00 12,300 ▲ 150 1 351,923
13:33:00 12,300 ▲ 150 2,000 351,922
13:32:32 12,300 ▲ 150 1 349,169
13:32:32 12,300 ▲ 150 406 349,168
13:32:27 12,300 ▲ 150 1 348,762
13:32:05 12,250 ▲ 100 500 348,348
13:31:55 12,300 ▲ 150 7 347,828
13:31:55 12,300 ▲ 150 3 347,821
13:31:55 12,300 ▲ 150 1,493 347,818
13:31:27 12,300 ▲ 150 30 346,320
13:31:26 12,300 ▲ 150 1 346,290
13:31:26 12,300 ▲ 150 300 346,289
13:30:47 12,300 ▲ 150 71 345,989
13:30:47 12,250 ▲ 100 31 345,918
13:30:36 12,250 ▲ 100 30 345,887
13:30:32 12,250 ▲ 100 1 345,857
13:30:23 12,250 ▲ 100 1 345,856
13:30:23 12,250 ▲ 100 1 345,855
13:29:48 12,250 ▲ 100 5 345,800
13:28:44 12,250 ▲ 100 2 343,708
13:28:27 12,250 ▲ 100 2 343,706
13:27:43 12,250 ▲ 100 2 342,702
13:27:13 12,250 ▲ 100 13 342,700
13:27:08 12,250 ▲ 100 40 342,687
13:26:26 12,200 ▲ 50 50 342,647
13:25:43 12,250 ▲ 100 30 342,597
13:25:40 12,200 ▲ 50 34 342,567
13:25:32 12,200 ▲ 50 200 342,533
13:25:31 12,200 ▲ 50 474 342,333
13:25:31 12,200 ▲ 50 100 341,859
13:25:05 12,250 ▲ 100 3 341,356
13:23:28 12,250 ▲ 100 50 341,315
13:22:52 12,250 ▲ 100 3 341,265
13:22:08 12,200 ▲ 50 12 340,998
13:21:50 12,250 ▲ 100 3 340,986
13:21:37 12,200 ▲ 50 35 340,983
13:21:25 12,200 ▲ 50 439 340,948
13:21:10 12,200 ▲ 50 1 340,509
13:21:08 12,200 ▲ 50 2 340,508
13:21:08 12,200 ▲ 50 70 340,506
13:21:08 12,200 ▲ 50 1,000 340,436
13:20:43 12,150  0 17 339,435
13:20:28 12,200 ▲ 50 300 339,418
13:20:28 12,200 ▲ 50 20 339,118
13:19:44 12,250 ▲ 100 150 338,819
13:19:20 12,200 ▲ 50 1,000 338,534
13:19:05 12,200 ▲ 50 1 337,534
13:18:54 12,200 ▲ 50 1 337,533
13:18:40 12,250 ▲ 100 2 337,512
13:18:31 12,250 ▲ 100 10 337,510
13:18:29 12,250 ▲ 100 10 337,500
13:18:09 12,250 ▲ 100 10 337,065
13:18:03 12,250 ▲ 100 81 337,055
13:17:52 12,250 ▲ 100 90 336,264
13:17:32 12,150  0 10 336,139
13:17:32 12,150  0 20 336,119
13:17:32 12,200 ▲ 50 10 336,099
13:17:32 12,250 ▲ 100 1,889 336,089
13:17:31 12,200 ▲ 50 1,143 334,200
13:17:31 12,200 ▲ 50 1,000 333,057
13:17:30 12,200 ▲ 50 100 332,057
13:17:29 12,200 ▲ 50 3,926 331,954
13:17:29 12,200 ▲ 50 635 328,028
13:17:08 12,200 ▲ 50 50 327,063
13:16:41 12,200 ▲ 50 10 327,003
13:16:35 12,150  0 5 326,993
13:14:48 12,150  0 5 323,638
13:14:45 12,100 ▼ 50 130 323,633
13:14:17 12,150  0 100 323,503
13:14:13 12,150  0 240 323,403
13:14:11 12,150  0 2 323,163
13:14:11 12,150  0 7 323,161
13:14:10 12,150  0 20 323,154
13:14:10 12,150  0 10 323,134
13:13:39 12,150  0 80 323,121
13:13:37 12,100 ▼ 50 35 323,036
13:13:36 12,150  0 100 323,001
13:13:35 12,150  0 1 322,901
13:13:19 12,150  0 5 322,873
13:13:12 12,150  0 6 322,868
13:13:10 12,100 ▼ 50 20 322,862
13:12:37 12,150  0 2 322,669
13:12:37 12,150  0 1 322,667
13:12:37 12,150  0 1,717 322,666
13:12:31 12,200 ▲ 50 100 320,944
13:12:10 12,150  0 1,229 320,844
13:11:56 12,150  0 200 319,315
13:11:54 12,150  0 46 319,115
13:11:27 12,100 ▼ 50 4 316,429
13:11:16 12,100 ▼ 50 746 316,007
13:11:16 12,100 ▼ 50 20 315,261
13:11:13 12,100 ▼ 50 1 315,221
13:11:10 12,100 ▼ 50 100 315,120
13:10:59 12,100 ▼ 50 21 315,010
13:10:59 12,100 ▼ 50 564 314,989
13:10:40 12,100 ▼ 50 880 314,203
13:09:29 12,150  0 20 313,288
13:07:36 12,100 ▼ 50 35 313,024
13:05:42 12,100 ▼ 50 200 312,985
13:05:11 12,100 ▼ 50 1 312,775
13:04:45 12,150  0 2 312,771
13:03:06 12,150  0 4 312,752
13:01:24 12,100 ▼ 50 826 312,691
13:00:43 12,100 ▼ 50 8 311,721
13:00:43 12,100 ▼ 50 1 311,713
13:00:43 12,100 ▼ 50 210 311,712
12:59:09 12,050 ▼ 100 440 311,500
12:59:07 12,100 ▼ 50 1 311,060
12:58:17 12,100 ▼ 50 83 311,054
12:56:54 12,100 ▼ 50 1 310,971
12:56:34 12,100 ▼ 50 3 310,906
12:56:33 12,150  0 28 310,903
12:56:33 12,000 ▼ 150 4,125 310,875
12:56:33 12,050 ▼ 100 5,736 306,750
12:56:33 12,100 ▼ 50 7,154 301,014
12:56:15 12,150  0 1 293,860
12:56:15 12,150  0 200 293,859
12:56:09 12,150  0 3 293,659
12:56:03 12,150  0 100 293,656
12:54:37 12,150  0 1 293,347
12:54:37 12,150  0 8 293,346
12:54:37 12,150  0 2 293,338
12:54:37 12,150  0 300 293,336
12:54:28 12,150  0 1 293,036
12:54:08 12,150  0 1 293,014
12:53:55 12,150  0 3 293,013
12:52:07 12,150  0 1 293,008
12:51:42 12,150  0 4 292,986
12:51:27 12,150  0 1 292,982
12:51:27 12,150  0 134 292,981
12:50:55 12,150  0 1 292,697
12:50:25 12,150  0 1 292,409
12:50:25 12,150  0 7 292,408
12:50:25 12,150  0 400 292,398
12:49:36 12,150  0 1 291,998
12:49:29 12,150  0 21 291,997
12:49:18 12,150  0 1 291,976
12:49:06 12,150  0 1 291,975
12:48:34 12,150  0 5 291,974
12:48:28 12,150  0 1 291,969
12:48:28 12,150  0 1 291,968
12:48:28 12,150  0 200 291,967
12:47:57 12,150  0 341 291,734
12:47:55 12,100 ▼ 50 99 291,393
12:47:47 12,150  0 1 291,294
12:47:47 12,150  0 200 291,293
12:47:41 12,150  0 1 291,093
12:47:41 12,150  0 300 291,092
12:47:33 12,150  0 2 290,782
12:47:13 12,150  0 2 290,725
12:47:02 12,100 ▼ 50 50 290,723
12:47:02 12,150  0 1 290,673
12:46:55 12,150  0 8 290,652
12:46:38 12,150  0 1 290,629
12:45:02 12,150  0 2 290,488
12:44:55 12,100 ▼ 50 20 290,486
12:44:53 12,150  0 130 290,466
12:44:53 12,150  0 300 290,336
12:44:49 12,150  0 40 290,036
12:44:39 12,150  0 400 289,996
12:44:32 12,150  0 50 289,596
12:44:24 12,150  0 650 289,246
12:44:09 12,150  0 1 288,596
12:43:51 12,150  0 65 288,593
12:43:41 12,150  0 3 288,528
12:43:20 12,150  0 10 288,525

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.