코엔텍
(029960) |
코스닥
벤처기업부
액면가 500원
|
 |
|
|
|
 04.26 10:37 |
|
|
|
|
|
| 5,320 (5,250) |
|
[시가/고가/저가] 5,250 / 5,330 / 5,250 |
| 전일비/등락률 |
▲ 70 (1.33%) |
매도호가/호가잔량 |
5,320 / 2,007 |
| 거래량/전일동시간대비 |
12,064 /▼ 41,418 |
매수호가/호가잔량 |
5,310 / 97 |
| 상한가/하한가 |
6,820 / 3,680 |
총매도/총매수잔량 |
41,744 / 20,134 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 1,703 |
5,410 |
 |
| 4,166 |
5,400 |
| 2,934 |
5,390 |
| 151 |
5,380 |
| 621 |
5,370 |
| 20,304 |
5,360 |
| 7,635 |
5,350 |
| 994 |
5,340 |
| 1,229 |
5,330 |
| 2,007 |
5,320 |
| |
|
5,310 |
97 |
| 5,300 |
373 |
| 5,290 |
558 |
| 5,280 |
1,021 |
| 5,270 |
118 |
| 5,260 |
624 |
| 5,250 |
2,784 |
| 5,240 |
4,350 |
| 5,230 |
5,256 |
| 5,220 |
4,953 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 41,744 |
-21,610 |
20,134 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
| 코엔텍 029960 |
|
 |
|
KOSDAQ 877.82 (+7.89)
FUTURE
318.35 (+4.25)
Basis:
0.35
|
|
 |
|
| 10:35:06 |
5,320 |
▲ 70 |
1 |
12,064 |
| 10:32:47 |
5,310 |
▲ 60 |
100 |
12,063 |
| 10:31:38 |
5,310 |
▲ 60 |
303 |
11,963 |
| 10:27:30 |
5,310 |
▲ 60 |
36 |
11,660 |
| 10:27:29 |
5,310 |
▲ 60 |
214 |
11,624 |
| 10:26:53 |
5,310 |
▲ 60 |
50 |
11,410 |
| 10:19:55 |
5,290 |
▲ 40 |
290 |
11,360 |
| 10:19:55 |
5,300 |
▲ 50 |
10 |
11,070 |
| 10:19:45 |
5,300 |
▲ 50 |
10 |
11,060 |
| 10:15:56 |
5,310 |
▲ 60 |
10 |
11,050 |
| 10:15:33 |
5,310 |
▲ 60 |
100 |
11,040 |
| 10:12:09 |
5,290 |
▲ 40 |
491 |
10,940 |
| 10:12:09 |
5,300 |
▲ 50 |
92 |
10,449 |
| 10:07:17 |
5,300 |
▲ 50 |
145 |
10,357 |
| 10:06:04 |
5,300 |
▲ 50 |
20 |
10,212 |
| 10:05:11 |
5,310 |
▲ 60 |
79 |
10,192 |
| 10:04:04 |
5,320 |
▲ 70 |
30 |
10,113 |
| 09:55:09 |
5,320 |
▲ 70 |
900 |
10,083 |
| 09:55:07 |
5,310 |
▲ 60 |
1 |
9,183 |
| 09:53:28 |
5,310 |
▲ 60 |
100 |
9,182 |
| 09:52:24 |
5,320 |
▲ 70 |
10 |
9,082 |
| 09:52:13 |
5,320 |
▲ 70 |
18 |
9,072 |
| 09:51:42 |
5,320 |
▲ 70 |
161 |
9,054 |
| 09:51:24 |
5,330 |
▲ 80 |
100 |
8,893 |
| 09:51:11 |
5,330 |
▲ 80 |
117 |
8,793 |
| 09:50:09 |
5,320 |
▲ 70 |
53 |
8,676 |
| 09:43:51 |
5,310 |
▲ 60 |
100 |
8,623 |
| 09:40:49 |
5,300 |
▲ 50 |
14 |
8,523 |
| 09:40:32 |
5,300 |
▲ 50 |
10 |
8,509 |
| 09:39:35 |
5,290 |
▲ 40 |
5 |
8,499 |
| 09:39:06 |
5,300 |
▲ 50 |
5 |
8,494 |
| 09:38:53 |
5,300 |
▲ 50 |
10 |
8,489 |
| 09:38:35 |
5,300 |
▲ 50 |
10 |
8,479 |
| 09:38:23 |
5,290 |
▲ 40 |
726 |
8,469 |
| 09:38:15 |
5,300 |
▲ 50 |
100 |
7,743 |
| 09:35:10 |
5,290 |
▲ 40 |
200 |
7,643 |
| 09:34:54 |
5,300 |
▲ 50 |
100 |
7,443 |
| 09:34:29 |
5,290 |
▲ 40 |
16 |
7,343 |
| 09:31:04 |
5,300 |
▲ 50 |
1 |
7,327 |
| 09:29:43 |
5,300 |
▲ 50 |
565 |
7,326 |
| 09:28:30 |
5,300 |
▲ 50 |
5 |
6,761 |
| 09:27:19 |
5,300 |
▲ 50 |
1,810 |
6,756 |
| 09:27:19 |
5,300 |
▲ 50 |
500 |
4,946 |
| 09:26:01 |
5,300 |
▲ 50 |
1 |
4,446 |
| 09:25:47 |
5,300 |
▲ 50 |
100 |
4,445 |
| 09:25:28 |
5,290 |
▲ 40 |
32 |
4,345 |
| 09:22:18 |
5,290 |
▲ 40 |
20 |
4,313 |
| 09:19:00 |
5,300 |
▲ 50 |
1 |
4,293 |
| 09:14:02 |
5,300 |
▲ 50 |
100 |
4,292 |
| 09:12:24 |
5,300 |
▲ 50 |
1 |
4,192 |
| 09:11:38 |
5,290 |
▲ 40 |
170 |
4,191 |
| 09:10:58 |
5,290 |
▲ 40 |
389 |
4,021 |
| 09:10:58 |
5,290 |
▲ 40 |
7 |
3,632 |
| 09:08:13 |
5,290 |
▲ 40 |
100 |
3,625 |
| 09:07:34 |
5,250 |
0 |
2,338 |
3,525 |
| 09:03:03 |
5,250 |
0 |
1,033 |
1,187 |
| 09:02:20 |
5,250 |
0 |
50 |
154 |
| 09:02:18 |
5,290 |
▲ 40 |
1 |
104 |
| 09:01:50 |
5,250 |
0 |
100 |
103 |
| 09:00:27 |
5,250 |
0 |
3 |
3 |
|
|
|
|
RSS
