코엔텍
(029960)
코스닥
벤처기업부
액면가 500원
  02.23 15:59

4,920 (4,925)   [시가/고가/저가] 4,915 / 4,940 / 4,875 
전일비/등락률 ▼ 5 (-0.10%) 매도호가/호가잔량 4,920 / 4,467
거래량/전일동시간대비 50,359 /▼ 8,885 매수호가/호가잔량 4,915 / 590
상한가/하한가 6,400 / 3,450 총매도/총매수잔량 17,656 / 12,573

매도잔량 호가 매수잔량
136 4,965 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,931 4,960
1,680 4,955
570 4,950
730 4,945
1,951 4,940
111 4,935
2,080 4,930
2,000 4,925
4,467 4,920
 
4,915 590
4,910 1,000
4,900 169
4,895 1,024
4,890 5,681
4,885 1,403
4,880 654
4,875 487
4,870 430
4,865 1,135
 
총매도잔량 순매수잔량 총매수잔량
17,656 -5,083 12,573
시간외잔량 시간외잔량
30 0
 
코엔텍 029960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 874.78 (+4.56)    FUTURE 317.45 (+5.10)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 4,920 ▼ 5 2,500 50,359
15:19:52 4,905 ▼ 20 1 47,859
15:19:33 4,900 ▼ 25 5 47,858
15:19:33 4,900 ▼ 25 13 47,853
15:19:31 4,900 ▼ 25 4 47,840
15:19:17 4,900 ▼ 25 25 47,836
15:19:14 4,900 ▼ 25 1 47,811
15:19:04 4,900 ▼ 25 2 47,810
15:19:02 4,900 ▼ 25 4 47,808
15:19:01 4,905 ▼ 20 64 47,804
15:18:34 4,905 ▼ 20 2 47,740
15:18:10 4,905 ▼ 20 400 47,738
15:18:03 4,905 ▼ 20 2 47,338
15:18:02 4,905 ▼ 20 5 47,336
15:17:47 4,905 ▼ 20 29 47,331
15:17:40 4,905 ▼ 20 500 47,302
15:14:17 4,900 ▼ 25 22 46,802
15:13:58 4,895 ▼ 30 351 46,780
15:13:58 4,900 ▼ 25 31 46,429
15:13:17 4,900 ▼ 25 54 46,398
15:13:05 4,915 ▼ 10 137 46,344
15:13:05 4,915 ▼ 10 569 46,207
15:13:03 4,915 ▼ 10 280 45,638
15:13:03 4,910 ▼ 15 14 45,358
15:12:12 4,910 ▼ 15 6 45,344
15:10:56 4,910 ▼ 15 10 45,338
15:10:44 4,905 ▼ 20 22 45,328
15:08:57 4,905 ▼ 20 10 45,306
15:05:31 4,905 ▼ 20 100 45,296
15:05:16 4,905 ▼ 20 3 45,196
15:05:11 4,905 ▼ 20 3 45,193
15:04:04 4,905 ▼ 20 10 45,190
15:02:43 4,905 ▼ 20 5 45,180
15:02:42 4,905 ▼ 20 5 45,175
15:02:41 4,905 ▼ 20 5 45,170
15:02:40 4,905 ▼ 20 5 45,165
15:02:39 4,905 ▼ 20 5 45,160
15:02:35 4,905 ▼ 20 3 45,155
15:02:35 4,905 ▼ 20 3 45,152
15:02:32 4,905 ▼ 20 1 45,149
15:02:31 4,905 ▼ 20 1 45,148
15:02:29 4,905 ▼ 20 1 45,147
15:02:28 4,905 ▼ 20 1 45,146
15:00:24 4,905 ▼ 20 54 45,145
15:00:00 4,905 ▼ 20 101 45,091
14:57:29 4,905 ▼ 20 1 44,990
14:56:45 4,900 ▼ 25 47 44,989
14:56:20 4,900 ▼ 25 63 44,942
14:54:26 4,900 ▼ 25 38 44,879
14:53:30 4,900 ▼ 25 101 44,841
14:52:24 4,900 ▼ 25 500 44,740
14:51:22 4,895 ▼ 30 11 44,240
14:51:21 4,900 ▼ 25 100 44,229
14:50:56 4,900 ▼ 25 4,000 44,129
14:50:15 4,900 ▼ 25 101 40,129
14:50:03 4,895 ▼ 30 8 40,028
14:49:58 4,895 ▼ 30 300 40,020
14:49:49 4,900 ▼ 25 1,033 39,720
14:49:46 4,900 ▼ 25 135 38,687
14:48:07 4,900 ▼ 25 500 38,552
14:47:00 4,905 ▼ 20 101 38,052
14:45:02 4,900 ▼ 25 4 37,951
14:43:44 4,905 ▼ 20 101 37,947
14:43:43 4,900 ▼ 25 1 37,846
14:43:39 4,900 ▼ 25 100 37,845
14:43:32 4,900 ▼ 25 4 37,745
14:43:16 4,900 ▼ 25 107 37,741
14:42:46 4,900 ▼ 25 28 37,634
14:42:02 4,900 ▼ 25 2 37,606
14:41:48 4,905 ▼ 20 50 37,604
14:40:46 4,900 ▼ 25 129 37,554
14:40:29 4,905 ▼ 20 101 37,425
14:40:06 4,905 ▼ 20 2 37,324
14:39:46 4,900 ▼ 25 26 37,322
14:39:42 4,900 ▼ 25 1 37,296
14:38:36 4,900 ▼ 25 7 37,295
14:38:36 4,905 ▼ 20 1,357 37,288
14:37:46 4,905 ▼ 20 89 35,931
14:37:45 4,910 ▼ 15 17 35,842
14:37:14 4,915 ▼ 10 101 35,825
14:37:02 4,910 ▼ 15 3 35,724
14:36:44 4,910 ▼ 15 10 35,721
14:35:15 4,905 ▼ 20 83 35,711
14:35:13 4,915 ▼ 10 2 35,628
14:35:13 4,910 ▼ 15 10 35,626
14:33:59 4,915 ▼ 10 101 35,616
14:30:44 4,915 ▼ 10 101 35,515
14:29:11 4,905 ▼ 20 22 35,414
14:28:11 4,905 ▼ 20 4 35,392
14:27:29 4,915 ▼ 10 101 35,388
14:26:12 4,905 ▼ 20 1 35,287
14:26:11 4,905 ▼ 20 27 35,286
14:24:42 4,915 ▼ 10 3 35,259
14:24:41 4,905 ▼ 20 4 35,256
14:24:24 4,915 ▼ 10 3 35,252
14:24:14 4,915 ▼ 10 101 35,249
14:23:30 4,905 ▼ 20 6 35,148
14:22:11 4,905 ▼ 20 3 35,142
14:21:00 4,905 ▼ 20 7 35,139
14:20:59 4,915 ▼ 10 101 35,132
14:20:15 4,905 ▼ 20 700 35,031
14:19:26 4,915 ▼ 10 1 34,331
14:17:43 4,915 ▼ 10 101 34,330
14:17:40 4,905 ▼ 20 5 34,229
14:15:10 4,905 ▼ 20 3 34,224
14:14:28 4,915 ▼ 10 101 34,221
14:13:56 4,915 ▼ 10 1 34,120
14:13:42 4,905 ▼ 20 1 34,119
14:13:14 4,905 ▼ 20 104 34,118
14:12:40 4,905 ▼ 20 3 34,014
14:12:31 4,905 ▼ 20 4 34,011
14:11:13 4,915 ▼ 10 101 34,007
14:11:11 4,905 ▼ 20 26 33,906
14:10:31 4,905 ▼ 20 4 33,880
14:10:14 4,905 ▼ 20 85 33,876
14:10:08 4,915 ▼ 10 1 33,791
14:09:10 4,905 ▼ 20 4 33,790
14:08:41 4,905 ▼ 20 23 33,786
14:08:31 4,905 ▼ 20 4 33,763
14:07:58 4,915 ▼ 10 101 33,759
14:07:13 4,905 ▼ 20 101 33,658
14:06:40 4,905 ▼ 20 3 33,557
14:06:10 4,905 ▼ 20 24 33,554
14:04:43 4,915 ▼ 10 101 33,530
14:03:43 4,905 ▼ 20 101 33,429
14:02:10 4,905 ▼ 20 33 33,328
14:02:10 4,905 ▼ 20 5 33,295
14:01:41 4,915 ▼ 10 3 33,290
14:01:28 4,915 ▼ 10 101 33,287
14:01:11 4,905 ▼ 20 1 33,186
14:01:09 4,910 ▼ 15 11 33,185
14:00:59 4,910 ▼ 15 5 33,174
14:00:59 4,910 ▼ 15 20 33,169
14:00:43 4,910 ▼ 15 89 33,149
13:58:29 4,910 ▼ 15 5 33,060
13:58:13 4,915 ▼ 10 101 33,055
13:58:10 4,910 ▼ 15 3 32,954
13:58:10 4,910 ▼ 15 5 32,951
13:58:09 4,910 ▼ 15 26 32,946
13:57:40 4,910 ▼ 15 308 32,920
13:57:22 4,910 ▼ 15 6 32,612
13:57:10 4,910 ▼ 15 500 32,606
13:56:59 4,910 ▼ 15 4 32,106
13:56:43 4,910 ▼ 15 120 32,102
13:54:58 4,915 ▼ 10 101 31,982
13:54:39 4,910 ▼ 15 4 31,881
13:54:29 4,910 ▼ 15 6 31,877
13:53:12 4,910 ▼ 15 114 31,871
13:52:06 4,915 ▼ 10 50 31,757
13:51:42 4,915 ▼ 10 101 31,707
13:50:39 4,910 ▼ 15 4 31,606
13:48:41 4,900 ▼ 25 129 31,602
13:48:40 4,905 ▼ 20 13 31,473
13:48:40 4,915 ▼ 10 3 31,460
13:48:27 4,915 ▼ 10 101 31,457
13:47:30 4,905 ▼ 20 3 31,356
13:47:09 4,905 ▼ 20 4 31,353
13:45:12 4,915 ▼ 10 101 31,349
13:45:10 4,900 ▼ 25 121 31,248
13:43:10 4,900 ▼ 25 73 31,127
13:43:09 4,900 ▼ 25 4 31,054
13:42:09 4,900 ▼ 25 20 31,050
13:41:57 4,915 ▼ 10 101 31,030
13:41:00 4,900 ▼ 25 3 30,929
13:40:10 4,900 ▼ 25 126 30,926
13:39:39 4,900 ▼ 25 4 30,800
13:38:42 4,915 ▼ 10 101 30,796
13:38:39 4,900 ▼ 25 55 30,695
13:38:08 4,900 ▼ 25 28 30,640
13:38:00 4,900 ▼ 25 4 30,612
13:36:09 4,900 ▼ 25 82 30,608
13:35:39 4,900 ▼ 25 4 30,526
13:35:27 4,915 ▼ 10 101 30,522
13:35:08 4,905 ▼ 20 42 30,421
13:35:00 4,905 ▼ 20 4 30,379
13:34:08 4,905 ▼ 20 30 30,375
13:34:07 4,910 ▼ 15 50 30,345
13:32:38 4,910 ▼ 15 3 30,295
13:32:12 4,915 ▼ 10 101 30,292
13:30:06 4,910 ▼ 15 134 30,191
13:29:48 4,915 ▼ 10 1 30,057
13:29:38 4,910 ▼ 15 31 30,056
13:29:28 4,910 ▼ 15 5 30,025
13:28:56 4,915 ▼ 10 101 30,020
13:28:38 4,910 ▼ 15 4 29,919
13:27:36 4,910 ▼ 15 97 29,915
13:26:58 4,910 ▼ 15 5 29,818
13:26:38 4,910 ▼ 15 22 29,813
13:25:41 4,920 ▼ 5 101 29,791
13:25:06 4,910 ▼ 15 92 29,690
13:24:38 4,910 ▼ 15 4 29,598
13:24:35 4,915 ▼ 10 18 29,594
13:24:14 4,920 ▼ 5 1 29,576
13:23:38 4,915 ▼ 10 24 29,575
13:22:35 4,915 ▼ 10 75 29,551
13:22:26 4,920 ▼ 5 101 29,476
13:22:17 4,920 ▼ 5 1 29,375
13:21:38 4,915 ▼ 10 3 29,374
13:21:21 4,920 ▼ 5 1 29,371
13:20:05 4,915 ▼ 10 88 29,370
13:19:11 4,920 ▼ 5 101 29,282
13:17:58 4,915 ▼ 10 6 29,181
13:17:29 4,915 ▼ 10 4 29,175
13:17:05 4,915 ▼ 10 100 29,171
13:16:08 4,915 ▼ 10 5 29,071
13:15:56 4,920 ▼ 5 101 29,066
13:15:04 4,920 ▼ 5 10 28,965
13:12:41 4,920 ▼ 5 101 28,955
13:12:22 4,920 ▼ 5 50 28,854
13:12:13 4,915 ▼ 10 5 28,804
13:12:13 4,920 ▼ 5 429 28,799
13:11:48 4,920 ▼ 5 20 28,370
13:11:19 4,920 ▼ 5 10 28,350
13:11:11 4,920 ▼ 5 20 28,340
13:11:07 4,920 ▼ 5 39 28,320
13:09:26 4,925  0 101 28,281
13:07:22 4,925  0 40 28,180
13:07:08 4,925  0 50 28,140
13:06:11 4,925  0 101 28,090
13:04:00 4,925  0 1 27,989
13:02:55 4,925  0 101 27,988
13:01:19 4,920 ▼ 5 229 27,887
12:59:40 4,925  0 101 27,658
12:56:25 4,925  0 101 27,557
12:54:21 4,925  0 446 27,456
12:53:56 4,925  0 403 27,010
12:53:10 4,925  0 101 26,607
12:51:25 4,915 ▼ 10 6 26,506
12:51:18 4,925  0 65 26,500
12:51:07 4,915 ▼ 10 4 26,435
12:49:55 4,925  0 101 26,431
12:47:36 4,910 ▼ 15 3 26,330
12:46:40 4,925  0 101 26,327
12:43:58 4,905 ▼ 20 5 26,226
12:43:25 4,925  0 101 26,221
12:42:52 4,900 ▼ 25 5 26,120
12:42:40 4,900 ▼ 25 300 26,115
12:40:36 4,900 ▼ 25 38 25,815
12:40:09 4,925  0 101 25,777
12:40:03 4,900 ▼ 25 121 25,676
12:37:33 4,900 ▼ 25 89 25,555
12:36:54 4,925  0 101 25,466
12:35:06 4,900 ▼ 25 34 25,365
12:33:39 4,925  0 101 25,331
12:33:33 4,900 ▼ 25 107 25,230
12:31:06 4,895 ▼ 30 24 25,123
12:31:03 4,895 ▼ 30 81 25,099
12:30:24 4,925  0 101 25,018
12:28:32 4,895 ▼ 30 87 24,917
12:27:09 4,925  0 101 24,830
12:26:36 4,895 ▼ 30 29 24,729
12:26:01 4,895 ▼ 30 50 24,700
12:25:28 4,895 ▼ 30 30 24,650
12:25:02 4,895 ▼ 30 119 24,620
12:23:54 4,925  0 101 24,501
12:23:36 4,895 ▼ 30 22 24,400
12:23:05 4,895 ▼ 30 5 24,378
12:23:01 4,900 ▼ 25 80 24,373
12:20:39 4,925  0 101 24,293
12:19:31 4,900 ▼ 25 110 24,192
12:18:55 4,900 ▼ 25 7 24,082
12:18:05 4,900 ▼ 25 4 24,075
12:17:24 4,925  0 101 24,071
12:16:27 4,900 ▼ 25 3 23,970
12:16:01 4,895 ▼ 30 126 23,967
12:15:05 4,925  0 1 23,841
12:14:35 4,925  0 11 23,840
12:14:08 4,925  0 101 23,829
12:13:31 4,895 ▼ 30 79 23,728
12:13:01 4,930 ▲ 5 1 23,649
12:11:31 4,895 ▼ 30 74 23,648
12:11:05 4,895 ▼ 30 5 23,574
12:11:04 4,900 ▼ 25 6 23,569
12:10:53 4,930 ▲ 5 101 23,563
12:10:27 4,900 ▼ 25 3 23,462
12:08:30 4,895 ▼ 30 112 23,459
12:08:04 4,895 ▼ 30 29 23,347
12:07:38 4,930 ▲ 5 101 23,318
12:07:05 4,895 ▼ 30 3 23,217
12:05:34 4,895 ▼ 30 24 23,214
12:04:23 4,935 ▲ 10 101 23,190
12:01:50 4,895 ▼ 30 10 23,089
12:01:34 4,895 ▼ 30 40 23,079
12:01:22 4,895 ▼ 30 5 23,039
12:01:08 4,935 ▲ 10 101 23,034
11:57:53 4,935 ▲ 10 101 22,933
11:54:38 4,935 ▲ 10 101 22,832
11:51:23 4,935 ▲ 10 101 22,731
11:48:07 4,935 ▲ 10 101 22,630
11:47:18 4,935 ▲ 10 1 22,529
11:46:50 4,900 ▼ 25 2 22,528
11:44:52 4,935 ▲ 10 101 22,526
11:44:38 4,905 ▼ 20 2 22,425
11:42:56 4,910 ▼ 15 25 22,423
11:41:37 4,935 ▲ 10 101 22,398
11:40:37 4,915 ▼ 10 4 22,297
11:38:22 4,940 ▲ 15 101 22,293
11:37:41 4,920 ▼ 5 226 22,192
11:35:44 4,940 ▲ 15 100 21,966
11:35:42 4,940 ▲ 15 100 21,866
11:35:39 4,940 ▲ 15 100 21,766
11:35:07 4,940 ▲ 15 100 21,666
11:34:11 4,940 ▲ 15 427 21,566
11:33:15 4,935 ▲ 10 833 21,139
11:32:48 4,935 ▲ 10 120 20,306
11:31:52 4,935 ▲ 10 5 20,186
11:31:52 4,940 ▲ 15 100 20,181
11:28:37 4,940 ▲ 15 100 20,081
11:25:21 4,940 ▲ 15 100 19,981
11:23:55 4,940 ▲ 15 10 19,881
11:22:06 4,940 ▲ 15 100 19,871
11:20:46 4,940 ▲ 15 1,003 19,771
11:18:51 4,935 ▲ 10 97 18,768
11:18:31 4,935 ▲ 10 3 18,671
11:16:48 4,935 ▲ 10 197 18,668
11:16:46 4,935 ▲ 10 3 18,471
11:16:02 4,940 ▲ 15 500 18,468
11:15:44 4,940 ▲ 15 88 17,968
11:15:36 4,940 ▲ 15 100 17,880
11:13:14 4,935 ▲ 10 94 17,780
11:12:21 4,935 ▲ 10 100 17,686
11:11:41 4,925  0 7 17,586
11:11:41 4,935 ▲ 10 1,651 17,579
11:11:41 4,930 ▲ 5 2,574 15,928
11:11:22 4,925  0 5 13,354
11:11:01 4,930 ▲ 5 500 13,349
11:09:09 4,925  0 75 12,849
11:09:06 4,925  0 100 12,774
11:08:15 4,925  0 400 12,674
11:05:51 4,925  0 100 12,274
11:04:28 4,925  0 1 12,174
11:03:54 4,925  0 132 12,173
11:02:36 4,920 ▼ 5 22 12,041
11:02:36 4,920 ▼ 5 78 12,019
11:01:47 4,920 ▼ 5 1 11,941
11:00:22 4,920 ▼ 5 1,200 11,940
10:59:20 4,920 ▼ 5 100 10,740
10:56:05 4,920 ▼ 5 100 10,640
10:55:57 4,920 ▼ 5 1 10,540
10:52:50 4,920 ▼ 5 100 10,539
10:52:34 4,880 ▼ 45 1 10,439
10:52:34 4,880 ▼ 45 5 10,438
10:52:34 4,920 ▼ 5 887 10,433
10:52:34 4,915 ▼ 10 613 9,546
10:52:31 4,880 ▼ 45 4 8,933
10:50:21 4,880 ▼ 45 6 8,929
10:49:35 4,915 ▼ 10 100 8,923
10:48:31 4,880 ▼ 45 5 8,823
10:46:20 4,920 ▼ 5 100 8,818
10:45:54 4,875 ▼ 50 361 8,718
10:45:54 4,880 ▼ 45 350 8,357
10:45:54 4,885 ▼ 40 117 8,007
10:45:54 4,890 ▼ 35 172 7,890
10:44:31 4,890 ▼ 35 5 7,718
10:43:05 4,920 ▼ 5 100 7,713
10:42:01 4,890 ▼ 35 3 7,613
10:41:23 4,920 ▼ 5 30 7,610
10:39:50 4,920 ▼ 5 100 7,580
10:39:31 4,890 ▼ 35 27 7,480
10:38:01 4,890 ▼ 35 5 7,453
10:36:34 4,925  0 100 7,448
10:36:01 4,890 ▼ 35 35 7,348
10:35:31 4,890 ▼ 35 3 7,313
10:34:01 4,890 ▼ 35 26 7,310
10:33:19 4,925  0 100 7,284
10:33:00 4,925  0 1 7,184
10:31:31 4,890 ▼ 35 28 7,183
10:30:59 4,895 ▼ 30 10 7,155
10:30:20 4,895 ▼ 30 6 7,145
10:30:04 4,925  0 100 7,139
10:29:52 4,895 ▼ 30 6 7,039
10:29:50 4,895 ▼ 30 6 7,033
10:29:50 4,895 ▼ 30 1,400 7,027
10:27:29 4,895 ▼ 30 41 5,627
10:27:20 4,895 ▼ 30 6 5,586
10:27:07 4,900 ▼ 25 419 5,580
10:26:49 4,925  0 37 5,161
10:23:34 4,925  0 100 5,124
10:23:20 4,900 ▼ 25 4 5,024
10:21:07 4,925  0 1 5,020
10:20:19 4,925  0 100 5,019
10:17:04 4,925  0 100 4,919
10:16:34 4,910 ▼ 15 23 4,819
10:13:54 4,910 ▼ 15 4 4,796
10:13:49 4,925  0 100 4,792
10:10:45 4,920 ▼ 5 18 4,692
10:10:33 4,920 ▼ 5 100 4,674
10:07:23 4,895 ▼ 30 7 4,574
10:07:18 4,920 ▼ 5 100 4,567
10:05:58 4,920 ▼ 5 247 4,467
10:04:52 4,920 ▼ 5 677 4,220
10:04:03 4,920 ▼ 5 100 3,543
10:00:48 4,915 ▼ 10 37 3,443
10:00:48 4,915 ▼ 10 63 3,406
10:00:46 4,895 ▼ 30 6 3,343
09:59:22 4,900 ▼ 25 6 3,337
09:58:50 4,910 ▼ 15 35 3,331
09:58:45 4,910 ▼ 15 36 3,296
09:57:33 4,910 ▼ 15 29 3,260
09:56:37 4,905 ▼ 20 38 3,231
09:55:48 4,905 ▼ 20 40 3,193
09:55:37 4,905 ▼ 20 20 3,153
09:54:18 4,905 ▼ 20 2 3,133
09:52:17 4,900 ▼ 25 8 3,131
09:51:51 4,905 ▼ 20 10 3,123
09:51:03 4,900 ▼ 25 92 3,113
09:48:19 4,890 ▼ 35 7 3,021
09:47:48 4,900 ▼ 25 100 3,014
09:46:42 4,895 ▼ 30 106 2,914
09:44:53 4,895 ▼ 30 4 2,808
09:44:32 4,900 ▼ 25 100 2,804
09:43:19 4,895 ▼ 30 100 2,704
09:42:02 4,895 ▼ 30 5 2,604
09:41:17 4,895 ▼ 30 100 2,599
09:40:58 4,890 ▼ 35 4 2,499
09:39:41 4,895 ▼ 30 5 2,495
09:39:09 4,895 ▼ 30 5 2,490
09:38:57 4,890 ▼ 35 4 2,485
09:38:02 4,895 ▼ 30 100 2,481
09:37:27 4,890 ▼ 35 3 2,381
09:36:49 4,890 ▼ 35 100 2,378
09:36:23 4,890 ▼ 35 6 2,278
09:35:27 4,890 ▼ 35 4 2,272
09:34:56 4,895 ▼ 30 1 2,268
09:34:23 4,895 ▼ 30 7 2,267
09:34:03 4,895 ▼ 30 90 2,260
09:33:26 4,895 ▼ 30 4 2,170
09:33:09 4,900 ▼ 25 5 2,166
09:30:09 4,900 ▼ 25 10 2,161
09:28:43 4,900 ▼ 25 1 2,151
09:28:17 4,900 ▼ 25 100 2,150
09:27:48 4,895 ▼ 30 9 2,050
09:27:38 4,900 ▼ 25 703 2,041
09:27:38 4,905 ▼ 20 150 1,338
09:27:38 4,910 ▼ 15 1 1,188
09:18:18 4,900 ▼ 25 9 1,187
09:17:03 4,900 ▼ 25 18 1,178
09:17:03 4,905 ▼ 20 292 1,160
09:17:03 4,910 ▼ 15 276 868
09:17:03 4,915 ▼ 10 33 592
09:17:03 4,920 ▼ 5 21 559
09:13:15 4,925  0 8 538
09:13:09 4,925  0 97 530
09:12:17 4,925  0 1 433
09:12:11 4,930 ▲ 5 100 432
09:07:55 4,915 ▼ 10 66 332
09:07:55 4,920 ▼ 5 34 266
09:03:15 4,915 ▼ 10 195 232
09:03:15 4,925  0 10 37
09:00:17 4,915 ▼ 10 27 27

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,451.52 ▲ 37.24 1.54%
코스닥 874.78 ▲ 4.56 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.