코엔텍
(029960)
코스닥
벤처기업부
액면가 500원
  12.18 15:59

7,590 (7,610)   [시가/고가/저가] 7,500 / 7,860 / 7,480 
전일비/등락률 ▼ 20 (-0.26%) 매도호가/호가잔량 7,600 / 1,336
거래량/전일동시간대비 508,051 /▼ 82,099 매수호가/호가잔량 7,590 / 706
상한가/하한가 9,890 / 5,330 총매도/총매수잔량 13,363 / 47,627

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
869 7,690 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,112 7,680
450 7,670
1,051 7,660
40 7,650
1,178 7,640
1,609 7,630
4,718 7,620
1,000 7,610
1,336 7,600
 
7,590 706
7,570 528
7,560 3,036
7,550 5,420
7,540 1,037
7,530 4,112
7,520 2,097
7,510 6,623
7,500 20,505
7,490 3,563
 
총매도잔량 순매수잔량 총매수잔량
13,363 34,264 47,627
시간외잔량 시간외잔량
0 2,567
 
코엔텍 029960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 659.67 (-2.23)    FUTURE 262.55 (-1.10)   Basis: -2.63
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:10 7,590 ▼ 20 10 508,051
15:47:44 7,590 ▼ 20 500 508,041
15:46:56 7,590 ▼ 20 200 507,541
15:40:00 7,590 ▼ 20 4,540 507,341
15:30:29 7,590 ▼ 20 23,754 502,801
15:19:55 7,560 ▼ 50 941 479,047
15:19:55 7,570 ▼ 40 59 478,106
15:19:49 7,580 ▼ 30 3 478,047
15:19:48 7,570 ▼ 40 59 478,044
15:19:48 7,570 ▼ 40 73 477,985
15:19:44 7,570 ▼ 40 668 477,912
15:19:44 7,570 ▼ 40 332 477,244
15:19:43 7,570 ▼ 40 3 476,912
15:19:36 7,570 ▼ 40 132 476,909
15:19:30 7,570 ▼ 40 24 476,777
15:19:30 7,580 ▼ 30 43 476,753
15:19:30 7,580 ▼ 30 227 476,710
15:19:27 7,570 ▼ 40 19 476,483
15:19:26 7,560 ▼ 50 150 476,464
15:19:24 7,570 ▼ 40 419 476,314
15:19:22 7,560 ▼ 50 41 475,895
15:19:17 7,560 ▼ 50 2 475,854
15:19:16 7,570 ▼ 40 1 475,852
15:19:09 7,560 ▼ 50 22 475,851
15:19:07 7,570 ▼ 40 45 475,829
15:19:07 7,570 ▼ 40 500 475,784
15:19:06 7,560 ▼ 50 12 475,284
15:19:05 7,560 ▼ 50 20 475,272
15:19:04 7,570 ▼ 40 1 475,252
15:18:59 7,560 ▼ 50 537 475,251
15:18:56 7,560 ▼ 50 30 474,714
15:18:54 7,560 ▼ 50 5 474,684
15:18:54 7,570 ▼ 40 50 474,679
15:18:54 7,570 ▼ 40 115 474,629
15:18:50 7,570 ▼ 40 11 474,514
15:18:45 7,570 ▼ 40 7 474,503
15:18:35 7,570 ▼ 40 50 474,496
15:18:21 7,570 ▼ 40 6 474,446
15:18:21 7,580 ▼ 30 157 474,440
15:18:15 7,560 ▼ 50 1 474,283
15:18:15 7,570 ▼ 40 8 474,282
15:18:10 7,570 ▼ 40 3 474,274
15:18:05 7,560 ▼ 50 1,899 474,271
15:18:05 7,570 ▼ 40 501 472,372
15:18:05 7,570 ▼ 40 12 471,871
15:18:05 7,580 ▼ 30 20 471,859
15:18:03 7,570 ▼ 40 22 471,839
15:17:55 7,570 ▼ 40 105 471,817
15:17:54 7,570 ▼ 40 180 471,712
15:17:53 7,570 ▼ 40 30 471,532
15:17:49 7,570 ▼ 40 2 471,502
15:17:42 7,580 ▼ 30 19 471,500
15:17:39 7,580 ▼ 30 100 471,481
15:17:36 7,580 ▼ 30 18 471,381
15:17:32 7,580 ▼ 30 19 471,363
15:17:28 7,580 ▼ 30 11 471,344
15:17:24 7,580 ▼ 30 131 471,333
15:17:15 7,580 ▼ 30 11 471,202
15:17:15 7,580 ▼ 30 13 471,191
15:17:11 7,570 ▼ 40 132 471,178
15:17:11 7,580 ▼ 30 68 471,046
15:16:59 7,590 ▼ 20 45 470,978
15:16:59 7,590 ▼ 20 7 470,933
15:16:58 7,580 ▼ 30 17 470,926
15:16:42 7,590 ▼ 20 6 470,909
15:16:38 7,580 ▼ 30 17 470,903
15:16:36 7,580 ▼ 30 199 470,886
15:16:27 7,590 ▼ 20 6 470,687
15:16:18 7,580 ▼ 30 16 470,681
15:16:11 7,590 ▼ 20 7 470,665
15:15:58 7,580 ▼ 30 17 470,658
15:15:56 7,590 ▼ 20 7 470,641
15:15:40 7,590 ▼ 20 6 470,634
15:15:40 7,590 ▼ 20 11 470,628
15:15:37 7,580 ▼ 30 16 470,617
15:15:31 7,590 ▼ 20 3 470,601
15:15:31 7,580 ▼ 30 40 470,598
15:15:24 7,590 ▼ 20 7 470,558
15:15:18 7,580 ▼ 30 18 470,551
15:15:10 7,590 ▼ 20 44 470,533
15:15:09 7,590 ▼ 20 6 470,489
15:15:09 7,580 ▼ 30 184 470,483
15:15:04 7,590 ▼ 20 11 470,299
15:14:57 7,580 ▼ 30 14 470,288
15:14:53 7,590 ▼ 20 7 470,274
15:14:39 7,580 ▼ 30 16 470,267
15:14:37 7,590 ▼ 20 6 470,251
15:14:22 7,590 ▼ 20 7 470,245
15:14:20 7,570 ▼ 40 18 470,238
15:14:06 7,590 ▼ 20 7 470,220
15:13:58 7,570 ▼ 40 21 470,213
15:13:51 7,590 ▼ 20 6 470,192
15:13:36 7,560 ▼ 50 186 470,186
15:13:36 7,570 ▼ 40 167 470,000
15:13:36 7,580 ▼ 30 97 469,833
15:13:35 7,590 ▼ 20 7 469,736
15:13:34 7,580 ▼ 30 13 469,729
15:13:19 7,590 ▼ 20 6 469,716
15:13:17 7,570 ▼ 40 19 469,710
15:13:04 7,590 ▼ 20 7 469,691
15:12:57 7,570 ▼ 40 2 469,684
15:12:56 7,570 ▼ 40 574 469,682
15:12:54 7,570 ▼ 40 13 469,108
15:12:48 7,590 ▼ 20 6 469,095
15:12:32 7,590 ▼ 20 7 469,089
15:12:19 7,590 ▼ 20 400 469,082
15:12:17 7,590 ▼ 20 7 468,682
15:12:13 7,570 ▼ 40 13 468,675
15:12:01 7,590 ▼ 20 6 468,662
15:11:56 7,580 ▼ 30 20 468,656
15:11:53 7,570 ▼ 40 15 468,636
15:11:46 7,580 ▼ 30 7 468,621
15:11:36 7,580 ▼ 30 100 468,614
15:11:35 7,570 ▼ 40 13 468,514
15:11:34 7,580 ▼ 30 45 468,501
15:11:30 7,580 ▼ 30 6 468,456
15:11:14 7,580 ▼ 30 7 468,450
15:11:14 7,570 ▼ 40 14 468,443
15:10:59 7,580 ▼ 30 6 468,429
15:10:56 7,570 ▼ 40 19 468,423
15:10:43 7,580 ▼ 30 7 468,404
15:10:34 7,570 ▼ 40 1 468,397
15:10:34 7,570 ▼ 40 1 468,396
15:10:33 7,560 ▼ 50 252 468,395
15:10:29 7,560 ▼ 50 15 468,143
15:10:27 7,570 ▼ 40 7 468,128
15:10:26 7,570 ▼ 40 282 468,121
15:10:15 7,580 ▼ 30 5 467,839
15:10:12 7,580 ▼ 30 6 467,834
15:10:09 7,570 ▼ 40 12 467,828
15:10:06 7,580 ▼ 30 48 467,816
15:10:05 7,580 ▼ 30 50 467,768
15:10:00 7,590 ▼ 20 1 467,718
15:09:56 7,590 ▼ 20 7 467,717
15:09:53 7,580 ▼ 30 6 467,710
15:09:47 7,590 ▼ 20 44 467,704
15:09:41 7,590 ▼ 20 6 467,660
15:09:25 7,590 ▼ 20 7 467,654
15:09:21 7,570 ▼ 40 1 467,647
15:09:21 7,580 ▼ 30 739 467,646
15:09:21 7,580 ▼ 30 445 466,907
15:09:19 7,570 ▼ 40 12 466,462
15:09:12 7,570 ▼ 40 10 466,450
15:09:09 7,570 ▼ 40 1 466,440
15:09:01 7,560 ▼ 50 1 466,439
15:09:00 7,560 ▼ 50 14 466,438
15:08:59 7,570 ▼ 40 255 466,424
15:08:48 7,570 ▼ 40 500 466,169
15:08:39 7,570 ▼ 40 14 465,669
15:08:18 7,570 ▼ 40 132 465,655
15:08:18 7,570 ▼ 40 17 465,523
15:07:59 7,570 ▼ 40 1,094 465,506
15:07:51 7,570 ▼ 40 11 464,412
15:07:50 7,580 ▼ 30 1 464,401
15:07:36 7,580 ▼ 30 1 464,400
15:07:35 7,570 ▼ 40 50 464,399
15:07:33 7,570 ▼ 40 17 464,349
15:07:06 7,570 ▼ 40 1 464,332
15:06:57 7,580 ▼ 30 11 464,331
15:06:57 7,570 ▼ 40 75 464,320
15:06:54 7,570 ▼ 40 1 464,245
15:06:50 7,570 ▼ 40 10 464,244
15:06:47 7,570 ▼ 40 22 464,234
15:06:47 7,570 ▼ 40 100 464,212
15:06:46 7,560 ▼ 50 14 464,112
15:06:44 7,570 ▼ 40 72 464,098
15:06:37 7,570 ▼ 40 80 464,026
15:06:23 7,570 ▼ 40 14 463,946
15:06:05 7,560 ▼ 50 125 463,932
15:06:05 7,550 ▼ 60 4 463,807
15:06:05 7,550 ▼ 60 1 463,803
15:06:04 7,560 ▼ 50 150 463,802
15:06:04 7,560 ▼ 50 1 463,652
15:06:03 7,550 ▼ 60 13 463,651
15:06:03 7,560 ▼ 50 18 463,638
15:06:03 7,580 ▼ 30 15 463,620
15:06:03 7,560 ▼ 50 1,914 463,605
15:06:03 7,570 ▼ 40 1,268 461,691
15:06:03 7,580 ▼ 30 818 460,423
15:06:01 7,580 ▼ 30 13 459,605
15:05:52 7,580 ▼ 30 100 459,592
15:05:41 7,580 ▼ 30 12 459,492
15:05:22 7,580 ▼ 30 9 459,480
15:05:19 7,590 ▼ 20 10 459,471
15:05:00 7,590 ▼ 20 500 459,461
15:04:44 7,580 ▼ 30 500 458,961
15:04:38 7,580 ▼ 30 12 458,461
15:04:28 7,590 ▼ 20 10 458,449
15:04:24 7,590 ▼ 20 148 458,439
15:04:24 7,580 ▼ 30 1 458,291
15:04:23 7,590 ▼ 20 44 458,290
15:04:23 7,580 ▼ 30 100 458,246
15:04:21 7,580 ▼ 30 15 458,146
15:04:13 7,580 ▼ 30 300 458,131
15:04:07 7,580 ▼ 30 14 457,831
15:03:56 7,580 ▼ 30 13 457,817
15:03:48 7,580 ▼ 30 2 457,804
15:03:48 7,590 ▼ 20 527 457,802
15:03:48 7,590 ▼ 20 645 457,275
15:03:42 7,580 ▼ 30 11 456,630
15:03:34 7,570 ▼ 40 10 456,619
15:03:34 7,570 ▼ 40 1 456,609
15:03:34 7,570 ▼ 40 2 456,608
15:03:34 7,580 ▼ 30 2 456,606
15:03:31 7,580 ▼ 30 600 456,604
15:03:21 7,580 ▼ 30 1 456,004
15:03:21 7,580 ▼ 30 1,000 456,003
15:03:12 7,580 ▼ 30 1 455,003
15:03:11 7,580 ▼ 30 11 455,002
15:02:54 7,580 ▼ 30 15 454,991
15:02:52 7,590 ▼ 20 10 454,976
15:02:47 7,590 ▼ 20 50 454,966
15:02:35 7,590 ▼ 20 45 454,916
15:02:31 7,580 ▼ 30 13 454,871
15:02:25 7,580 ▼ 30 1 454,858
15:02:23 7,590 ▼ 20 195 454,857
15:02:23 7,580 ▼ 30 1 454,662
15:02:22 7,580 ▼ 30 270 454,661
15:02:14 7,590 ▼ 20 3 454,391
15:02:09 7,580 ▼ 30 15 454,388
15:02:05 7,590 ▼ 20 10 454,373
15:02:04 7,580 ▼ 30 1 454,363
15:02:04 7,580 ▼ 30 1 454,362
15:02:03 7,590 ▼ 20 105 454,361
15:02:03 7,590 ▼ 20 1,500 454,256
15:01:45 7,590 ▼ 20 11 452,756
15:01:29 7,590 ▼ 20 131 452,745
15:01:29 7,590 ▼ 20 16 452,614
15:01:11 7,590 ▼ 20 100 452,598
15:01:09 7,600 ▼ 10 5 452,498
15:01:03 7,590 ▼ 20 9 452,493
15:00:59 7,600 ▼ 10 20 452,484
15:00:55 7,590 ▼ 20 1 452,464
15:00:55 7,600 ▼ 10 649 452,463
15:00:47 7,600 ▼ 10 44 451,814
15:00:47 7,590 ▼ 20 11 451,770
15:00:46 7,590 ▼ 20 9 451,759
15:00:41 7,600 ▼ 10 83 451,750
15:00:30 7,600 ▼ 10 1,000 451,667
15:00:29 7,600 ▼ 10 14 450,667
15:00:08 7,600 ▼ 10 10 450,653
14:59:52 7,610  0 1 450,643
14:59:52 7,610  0 302 450,642
14:59:52 7,610  0 11 450,340
14:59:35 7,610  0 13 450,329
14:59:14 7,610  0 12 450,316
14:58:59 7,620 ▲ 10 44 450,304
14:58:54 7,610  0 11 450,260
14:58:36 7,610  0 13 450,249
14:58:15 7,610  0 10 450,236
14:58:00 7,610  0 15 450,226
14:57:42 7,620 ▲ 10 1 450,211
14:57:35 7,610  0 14 450,210
14:57:13 7,610  0 14 450,196
14:57:11 7,620 ▲ 10 45 450,182
14:56:51 7,610  0 18 450,137
14:56:45 7,610  0 300 450,119
14:56:23 7,610  0 12 449,819
14:56:19 7,620 ▲ 10 100 449,807
14:56:10 7,620 ▲ 10 1 449,707
14:56:10 7,620 ▲ 10 557 449,706
14:56:03 7,620 ▲ 10 17 449,149
14:55:49 7,630 ▲ 20 384 449,132
14:55:37 7,630 ▲ 20 12 448,748
14:55:24 7,640 ▲ 30 44 448,736
14:55:24 7,640 ▲ 30 541 448,692
14:55:14 7,640 ▲ 30 9 448,151
14:55:07 7,640 ▲ 30 20 448,142
14:54:57 7,640 ▲ 30 11 448,122
14:54:49 7,640 ▲ 30 209 448,111
14:54:49 7,650 ▲ 40 541 447,902
14:54:46 7,660 ▲ 50 100 447,361
14:54:44 7,650 ▲ 40 20 447,261
14:54:29 7,660 ▲ 50 18 447,241
14:54:19 7,660 ▲ 50 50 447,223
14:54:19 7,660 ▲ 50 30 447,173
14:54:17 7,660 ▲ 50 10 447,143
14:54:14 7,660 ▲ 50 1 447,133
14:53:48 7,660 ▲ 50 30 447,132
14:53:48 7,650 ▲ 40 118 447,102
14:53:43 7,650 ▲ 40 118 446,984
14:53:40 7,650 ▲ 40 118 446,866
14:53:36 7,650 ▲ 40 45 446,748
14:53:36 7,640 ▲ 30 50 446,703
14:53:31 7,640 ▲ 30 38 446,653
14:53:31 7,640 ▲ 30 65 446,615
14:53:29 7,630 ▲ 20 157 446,550
14:53:29 7,630 ▲ 20 38 446,393
14:53:29 7,630 ▲ 20 49 446,355
14:53:29 7,630 ▲ 20 1,547 446,306
14:53:23 7,620 ▲ 10 5 444,759
14:53:23 7,620 ▲ 10 32 444,754
14:53:23 7,630 ▲ 20 6,624 444,722
14:52:43 7,620 ▲ 10 14 438,098
14:52:27 7,630 ▲ 20 13 438,084
14:52:26 7,630 ▲ 20 13 438,071
14:52:19 7,620 ▲ 10 12 438,058
14:52:19 7,620 ▲ 10 40 438,046
14:52:02 7,620 ▲ 10 2 438,006
14:51:49 7,620 ▲ 10 44 438,004
14:51:10 7,610  0 33 437,960
14:50:35 7,630 ▲ 20 1 437,927
14:50:00 7,620 ▲ 10 45 437,926
14:50:00 7,610  0 22 437,881
14:50:00 7,620 ▲ 10 13 437,859
14:49:59 7,620 ▲ 10 100 437,846
14:49:53 7,620 ▲ 10 24 437,746
14:49:19 7,620 ▲ 10 130 437,722
14:49:16 7,630 ▲ 20 1 437,592
14:48:53 7,620 ▲ 10 34 437,591
14:48:12 7,630 ▲ 20 44 437,557
14:47:51 7,630 ▲ 20 1 437,513
14:47:47 7,620 ▲ 10 45 437,512
14:47:27 7,620 ▲ 10 82 437,467
14:47:15 7,620 ▲ 10 100 437,385
14:47:05 7,610  0 20 437,285
14:46:58 7,620 ▲ 10 40 437,265
14:46:43 7,620 ▲ 10 100 437,225
14:46:41 7,620 ▲ 10 2 437,125
14:46:41 7,620 ▲ 10 3 437,123
14:46:41 7,620 ▲ 10 769 437,120
14:46:33 7,620 ▲ 10 300 436,351
14:46:32 7,620 ▲ 10 51 436,051
14:46:24 7,630 ▲ 20 44 436,000
14:45:34 7,620 ▲ 10 100 435,956
14:45:19 7,620 ▲ 10 24 435,856
14:45:03 7,620 ▲ 10 1 435,832
14:45:01 7,620 ▲ 10 40 435,831
14:44:40 7,620 ▲ 10 65 435,791
14:44:36 7,630 ▲ 20 45 435,726
14:43:59 7,630 ▲ 20 1,025 435,681
14:42:48 7,630 ▲ 20 44 434,656
14:42:47 7,630 ▲ 20 10 434,612
14:42:44 7,620 ▲ 10 14 434,602
14:41:53 7,620 ▲ 10 14 434,588
14:41:53 7,620 ▲ 10 48 434,574
14:41:53 7,620 ▲ 10 195 434,526
14:41:53 7,620 ▲ 10 195 434,331
14:41:49 7,610  0 19 434,136
14:41:20 7,610  0 20 434,117
14:41:11 7,610  0 20 434,097
14:41:07 7,620 ▲ 10 10 434,077
14:41:01 7,620 ▲ 10 45 434,067
14:40:32 7,610  0 20 434,022
14:39:54 7,620 ▲ 10 1 434,002
14:39:42 7,620 ▲ 10 1 434,001
14:39:31 7,610  0 4 434,000
14:39:31 7,610  0 41 433,996
14:39:31 7,610  0 176 433,955
14:39:31 7,600 ▼ 10 19 433,779
14:39:31 7,600 ▼ 10 1 433,760
14:39:13 7,600 ▼ 10 31 433,759
14:39:13 7,600 ▼ 10 44 433,728
14:39:05 7,590 ▼ 20 10 433,684
14:38:46 7,590 ▼ 20 12 433,674
14:38:24 7,590 ▼ 20 60 433,662
14:37:42 7,590 ▼ 20 10 433,602
14:37:25 7,590 ▼ 20 45 433,592
14:37:05 7,580 ▼ 30 6 433,547
14:37:04 7,570 ▼ 40 5,792 433,541
14:37:04 7,580 ▼ 30 208 427,749
14:37:04 7,580 ▼ 30 1 427,541
14:37:04 7,590 ▼ 20 156 427,540
14:37:04 7,580 ▼ 30 96 427,384
14:36:56 7,580 ▼ 30 171 427,288
14:36:56 7,570 ▼ 40 27 427,117
14:36:53 7,580 ▼ 30 233 427,090
14:36:52 7,590 ▼ 20 318 426,857
14:36:52 7,580 ▼ 30 14 426,539
14:36:51 7,580 ▼ 30 25 426,525
14:36:46 7,570 ▼ 40 835 426,500
14:36:44 7,570 ▼ 40 1 425,665
14:36:44 7,570 ▼ 40 30 425,664
14:36:38 7,580 ▼ 30 100 425,634
14:36:37 7,580 ▼ 30 10 425,534
14:36:21 7,580 ▼ 30 226 425,524
14:36:21 7,580 ▼ 30 5 425,298
14:36:14 7,570 ▼ 40 200 425,293
14:35:55 7,570 ▼ 40 2 425,093
14:35:54 7,580 ▼ 30 3,693 425,091
14:35:49 7,580 ▼ 30 11 421,398
14:35:37 7,590 ▼ 20 44 421,387
14:35:33 7,580 ▼ 30 50 421,343
14:35:08 7,580 ▼ 30 1 421,293
14:35:08 7,590 ▼ 20 810 421,292
14:35:06 7,590 ▼ 20 49 420,482
14:35:06 7,590 ▼ 20 143 420,433
14:35:02 7,590 ▼ 20 100 420,290
14:34:57 7,580 ▼ 30 510 420,190
14:34:48 7,590 ▼ 20 2 419,680
14:34:48 7,590 ▼ 20 1 419,678
14:34:48 7,590 ▼ 20 1 419,677
14:34:48 7,590 ▼ 20 484 419,676
14:34:45 7,590 ▼ 20 41 419,192
14:34:28 7,590 ▼ 20 1 419,151
14:34:28 7,600 ▼ 10 216 419,150
14:34:01 7,600 ▼ 10 9 418,934
14:33:55 7,610  0 10 418,925
14:33:50 7,610  0 12 418,915
14:33:49 7,610  0 22 418,903
14:33:31 7,600 ▼ 10 19 418,881
14:33:30 7,610  0 2 418,862
14:33:30 7,600 ▼ 10 273 418,860
14:33:30 7,610  0 727 418,587
14:32:56 7,610  0 16 417,860
14:32:32 7,610  0 12 417,844
14:32:01 7,610  0 5 417,832
14:32:01 7,620 ▲ 10 45 417,827
14:31:51 7,610  0 14 417,782
14:31:38 7,620 ▲ 10 42 417,768
14:31:38 7,610  0 215 417,726
14:31:38 7,620 ▲ 10 198 417,511
14:31:27 7,620 ▲ 10 15 417,313
14:31:03 7,620 ▲ 10 11 417,298
14:30:44 7,620 ▲ 10 31 417,287
14:30:14 7,620 ▲ 10 1 417,256
14:30:13 7,630 ▲ 20 44 417,255
14:30:13 7,630 ▲ 20 43 417,211
14:30:10 7,630 ▲ 20 21 417,168
14:29:35 7,630 ▲ 20 27 417,147
14:29:13 7,630 ▲ 20 2 417,120
14:28:55 7,630 ▲ 20 300 417,118
14:28:50 7,630 ▲ 20 24 416,818
14:28:25 7,640 ▲ 30 45 416,794
14:28:06 7,630 ▲ 20 5 416,749
14:27:39 7,630 ▲ 20 31 416,744
14:27:12 7,630 ▲ 20 9 416,713
14:26:53 7,630 ▲ 20 6 416,704
14:26:41 7,640 ▲ 30 135 416,698
14:26:38 7,640 ▲ 30 43 416,563
14:26:38 7,630 ▲ 20 4 416,520
14:26:38 7,630 ▲ 20 1 416,516
14:26:32 7,630 ▲ 20 7 416,515
14:26:30 7,640 ▲ 30 30 416,508
14:26:29 7,640 ▲ 30 18 416,478
14:26:29 7,640 ▲ 30 65 416,460
14:26:29 7,640 ▲ 30 65 416,395
14:26:29 7,640 ▲ 30 404 416,330
14:26:25 7,630 ▲ 20 12 415,926
14:26:24 7,630 ▲ 20 110 415,914
14:25:59 7,630 ▲ 20 8 415,804
14:25:59 7,640 ▲ 30 1 415,796
14:25:44 7,630 ▲ 20 4 415,795
14:25:25 7,640 ▲ 30 1 415,791
14:25:18 7,640 ▲ 30 1 415,790
14:25:07 7,630 ▲ 20 96 415,789
14:25:07 7,620 ▲ 10 381 415,693
14:25:04 7,620 ▲ 10 10 415,312
14:25:03 7,620 ▲ 10 130 415,302
14:25:03 7,620 ▲ 10 1,107 415,172
14:25:03 7,620 ▲ 10 1 414,065
14:25:00 7,610  0 6 414,064
14:24:58 7,620 ▲ 10 1 414,058
14:24:53 7,620 ▲ 10 100 414,057
14:24:52 7,620 ▲ 10 1 413,957
14:24:50 7,610  0 7 413,956
14:24:50 7,620 ▲ 10 44 413,949
14:24:47 7,620 ▲ 10 1 413,905
14:24:42 7,620 ▲ 10 1 413,904
14:24:36 7,610  0 3 413,903
14:24:36 7,620 ▲ 10 1 413,900
14:24:32 7,610  0 3 413,899
14:24:28 7,610  0 2 413,896
14:24:28 7,620 ▲ 10 1 413,894
14:24:21 7,610  0 6 413,893
14:24:18 7,610  0 7 413,887
14:23:55 7,610  0 10 413,880
14:23:51 7,610  0 5 413,870
14:23:51 7,610  0 202 413,865
14:23:36 7,610  0 2 413,663
14:23:25 7,610  0 4 413,661
14:23:19 7,610  0 6 413,657
14:23:11 7,610  0 4 413,651
14:23:11 7,620 ▲ 10 149 413,647
14:23:02 7,610  0 3 413,498
14:23:02 7,620 ▲ 10 45 413,495
14:22:54 7,610  0 4 413,450
14:22:50 7,610  0 7 413,446
14:22:50 7,610  0 100 413,439
14:22:38 7,610  0 3 413,339
14:22:29 7,610  0 9 413,336
14:22:13 7,610  0 22 413,327
14:21:25 7,610  0 6 413,305
14:21:24 7,620 ▲ 10 60 413,299
14:21:14 7,620 ▲ 10 44 413,239
14:21:13 7,610  0 11 413,195
14:21:13 7,620 ▲ 10 105 413,184
14:20:50 7,620 ▲ 10 12 413,079
14:20:26 7,620 ▲ 10 13 413,067
14:20:26 7,630 ▲ 20 100 413,054
14:20:03 7,620 ▲ 10 12 412,954
14:19:45 7,620 ▲ 10 6 412,942
14:19:26 7,620 ▲ 10 5 412,936
14:19:26 7,630 ▲ 20 45 412,931
14:19:17 7,620 ▲ 10 2 412,886
14:19:15 7,630 ▲ 20 65 412,884
14:19:14 7,620 ▲ 10 4 412,819
14:19:14 7,620 ▲ 10 126 412,815
14:19:05 7,610  0 14 412,689
14:18:42 7,610  0 5 412,675

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,062.11 ▼ 8.98 -0.43%
코스닥 659.67 ▼ 2.23 -0.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.