코엔텍
(029960)
코스닥
벤처기업부
액면가 500원
  02.22 15:59

7,630 (7,660)   [시가/고가/저가] 7,660 / 7,710 / 7,540 
전일비/등락률 ▼ 30 (-0.39%) 매도호가/호가잔량 7,630 / 152
거래량/전일동시간대비 202,047 /▼ 50,643 매수호가/호가잔량 7,620 / 1,689
상한가/하한가 9,950 / 5,370 총매도/총매수잔량 19,992 / 22,219

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
345 7,730 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
174 7,720
2,227 7,710
3,517 7,700
2,111 7,690
2,769 7,680
5,150 7,660
3,160 7,650
387 7,640
152 7,630
 
7,620 1,689
7,610 570
7,600 132
7,590 2,134
7,580 2,754
7,570 2,184
7,560 2,900
7,550 2,974
7,540 3,354
7,530 3,528
 
총매도잔량 순매수잔량 총매수잔량
19,992 2,227 22,219
시간외잔량 시간외잔량
0 0
 
코엔텍 029960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.38 (-3.95)    FUTURE 288.75 (+0.15)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:59 7,630 ▼ 30 1 202,047
15:51:47 7,630 ▼ 30 49 202,046
15:51:07 7,630 ▼ 30 1 201,997
15:42:39 7,630 ▼ 30 2 201,996
15:40:42 7,630 ▼ 30 5 201,994
15:40:00 7,630 ▼ 30 256 201,989
15:30:30 7,630 ▼ 30 4,387 201,733
15:19:43 7,630 ▼ 30 12 197,346
15:19:42 7,610 ▼ 50 350 197,334
15:19:30 7,610 ▼ 50 366 196,984
15:19:30 7,620 ▼ 40 7 196,618
15:19:27 7,630 ▼ 30 100 196,611
15:19:15 7,630 ▼ 30 1 196,511
15:19:14 7,620 ▼ 40 30 196,510
15:17:09 7,610 ▼ 50 1 196,480
15:16:43 7,610 ▼ 50 50 196,479
15:15:18 7,630 ▼ 30 1 196,429
15:14:59 7,590 ▼ 70 435 196,428
15:14:29 7,610 ▼ 50 24 195,993
15:13:36 7,630 ▼ 30 1 195,969
15:13:36 7,640 ▼ 20 1 195,968
15:13:25 7,590 ▼ 70 1,401 195,967
15:13:25 7,600 ▼ 60 750 194,566
15:13:25 7,610 ▼ 50 252 193,816
15:13:25 7,620 ▼ 40 742 193,564
15:13:25 7,630 ▼ 30 380 192,822
15:12:10 7,640 ▼ 20 1 192,442
15:12:03 7,640 ▼ 20 1 192,441
15:11:56 7,630 ▼ 30 166 192,440
15:11:54 7,630 ▼ 30 335 192,274
15:11:40 7,630 ▼ 30 32 191,939
15:11:35 7,630 ▼ 30 137 191,907
15:11:32 7,620 ▼ 40 60 191,770
15:11:21 7,620 ▼ 40 3 191,710
15:10:37 7,620 ▼ 40 300 191,707
15:09:22 7,620 ▼ 40 12 191,407
15:07:46 7,620 ▼ 40 50 191,395
15:07:00 7,620 ▼ 40 700 191,345
15:06:04 7,620 ▼ 40 600 190,645
15:05:32 7,630 ▼ 30 30 190,045
15:05:10 7,630 ▼ 30 260 190,015
15:03:58 7,630 ▼ 30 1 189,755
15:03:49 7,630 ▼ 30 49 189,754
15:03:28 7,630 ▼ 30 1 189,705
15:03:26 7,630 ▼ 30 3 189,704
15:03:02 7,630 ▼ 30 1 189,701
15:01:58 7,620 ▼ 40 500 189,700
15:01:32 7,620 ▼ 40 581 189,200
15:01:32 7,630 ▼ 30 719 188,619
15:01:09 7,630 ▼ 30 20 187,900
15:01:03 7,640 ▼ 20 30 187,880
14:59:39 7,630 ▼ 30 101 187,850
14:58:27 7,650 ▼ 10 1 187,749
14:56:16 7,640 ▼ 20 4 187,748
14:56:15 7,640 ▼ 20 377 187,744
14:55:10 7,650 ▼ 10 3 187,367
14:55:10 7,650 ▼ 10 2 187,364
14:54:51 7,640 ▼ 20 106 187,362
14:54:50 7,640 ▼ 20 394 187,256
14:54:33 7,640 ▼ 20 5 186,862
14:54:32 7,640 ▼ 20 806 186,857
14:54:32 7,630 ▼ 30 194 186,051
14:54:26 7,630 ▼ 30 1 185,857
14:54:26 7,630 ▼ 30 195 185,856
14:52:47 7,630 ▼ 30 8 185,661
14:52:47 7,620 ▼ 40 1,808 185,653
14:52:47 7,610 ▼ 50 148 183,845
14:52:23 7,600 ▼ 60 100 183,697
14:51:31 7,600 ▼ 60 2 183,597
14:51:17 7,610 ▼ 50 1 183,595
14:50:57 7,600 ▼ 60 500 183,594
14:50:51 7,610 ▼ 50 173 183,094
14:50:28 7,610 ▼ 50 1 182,921
14:49:37 7,620 ▼ 40 100 182,920
14:49:29 7,620 ▼ 40 92 182,820
14:48:14 7,620 ▼ 40 400 182,728
14:48:13 7,630 ▼ 30 1 182,328
14:48:13 7,630 ▼ 30 66 182,327
14:46:10 7,630 ▼ 30 1 182,261
14:46:05 7,620 ▼ 40 300 182,260
14:45:37 7,630 ▼ 30 1 181,960
14:45:28 7,620 ▼ 40 214 181,959
14:45:18 7,620 ▼ 40 684 181,745
14:45:08 7,620 ▼ 40 8 181,061
14:44:25 7,620 ▼ 40 1 181,053
14:43:51 7,620 ▼ 40 4 181,052
14:42:51 7,620 ▼ 40 55 181,048
14:42:44 7,620 ▼ 40 202 180,993
14:42:32 7,620 ▼ 40 53 180,791
14:42:06 7,620 ▼ 40 80 180,738
14:41:47 7,620 ▼ 40 1 180,658
14:40:14 7,610 ▼ 50 200 180,657
14:39:26 7,610 ▼ 50 200 180,457
14:37:57 7,610 ▼ 50 500 180,257
14:35:25 7,630 ▼ 30 35 179,757
14:35:16 7,620 ▼ 40 238 179,722
14:35:07 7,620 ▼ 40 402 179,484
14:33:40 7,620 ▼ 40 241 179,082
14:33:40 7,620 ▼ 40 1,533 178,841
14:33:15 7,620 ▼ 40 65 177,308
14:32:46 7,620 ▼ 40 131 177,243
14:32:20 7,610 ▼ 50 227 177,112
14:31:59 7,610 ▼ 50 130 176,885
14:31:45 7,610 ▼ 50 48 176,755
14:31:13 7,610 ▼ 50 3 176,707
14:30:55 7,610 ▼ 50 35 176,704
14:30:50 7,600 ▼ 60 40 176,669
14:30:10 7,610 ▼ 50 13 176,629
14:29:26 7,610 ▼ 50 34 176,616
14:25:55 7,640 ▼ 20 38 176,582
14:25:29 7,600 ▼ 60 20 176,544
14:25:29 7,610 ▼ 50 1 176,524
14:25:08 7,610 ▼ 50 100 176,523
14:24:50 7,610 ▼ 50 1 176,423
14:24:18 7,610 ▼ 50 20 176,422
14:23:48 7,610 ▼ 50 1 176,402
14:23:42 7,600 ▼ 60 20 176,401
14:23:34 7,610 ▼ 50 25 176,381
14:23:34 7,610 ▼ 50 1 176,356
14:22:55 7,610 ▼ 50 100 176,355
14:22:09 7,610 ▼ 50 1 176,255
14:21:55 7,610 ▼ 50 10 176,254
14:21:40 7,630 ▼ 30 1 176,244
14:21:36 7,630 ▼ 30 20 176,243
14:20:19 7,640 ▼ 20 32 176,223
14:20:18 7,640 ▼ 20 56 176,191
14:20:18 7,640 ▼ 20 495 176,135
14:20:18 7,640 ▼ 20 800 175,640
14:20:18 7,630 ▼ 30 247 174,840
14:17:12 7,640 ▼ 20 1 174,593
14:16:39 7,610 ▼ 50 295 174,592
14:16:36 7,610 ▼ 50 200 174,297
14:16:31 7,610 ▼ 50 653 174,097
14:16:31 7,610 ▼ 50 952 173,444
14:16:05 7,610 ▼ 50 104 172,492
14:14:18 7,610 ▼ 50 30 172,388
14:08:52 7,600 ▼ 60 2,304 172,358
14:06:46 7,590 ▼ 70 175 170,054
14:05:55 7,590 ▼ 70 30 169,879
14:04:03 7,600 ▼ 60 2 169,849
14:02:50 7,600 ▼ 60 31 169,847
14:02:50 7,600 ▼ 60 195 169,816
14:02:50 7,600 ▼ 60 40 169,621
14:02:50 7,600 ▼ 60 2,000 169,581
14:02:20 7,610 ▼ 50 2 167,581
13:58:11 7,600 ▼ 60 60 167,579
13:58:07 7,600 ▼ 60 163 167,519
13:58:03 7,600 ▼ 60 62 167,356
13:55:33 7,640 ▼ 20 50 167,294
13:55:10 7,640 ▼ 20 1 167,244
13:54:27 7,600 ▼ 60 38 167,243
13:54:22 7,600 ▼ 60 10 167,205
13:53:56 7,600 ▼ 60 200 167,195
13:53:53 7,600 ▼ 60 336 166,995
13:53:53 7,600 ▼ 60 5 166,659
13:53:17 7,600 ▼ 60 5 166,654
13:52:34 7,600 ▼ 60 1,737 166,649
13:52:34 7,610 ▼ 50 955 164,912
13:52:00 7,610 ▼ 50 300 163,957
13:50:59 7,610 ▼ 50 61 163,657
13:50:50 7,620 ▼ 40 100 163,596
13:49:00 7,620 ▼ 40 10 163,496
13:48:56 7,620 ▼ 40 900 163,486
13:48:25 7,620 ▼ 40 319 162,586
13:47:43 7,620 ▼ 40 20 162,267
13:47:16 7,660  0 1 162,247
13:46:58 7,620 ▼ 40 163 162,246
13:46:50 7,660  0 531 162,083
13:46:50 7,640 ▼ 20 249 161,552
13:46:06 7,620 ▼ 40 10 161,303
13:43:50 7,620 ▼ 40 6 161,293
13:43:35 7,620 ▼ 40 23 161,287
13:43:10 7,620 ▼ 40 1 161,264
13:43:10 7,620 ▼ 40 47 161,263
13:43:10 7,620 ▼ 40 100 161,216
13:42:10 7,620 ▼ 40 10 161,116
13:40:21 7,620 ▼ 40 75 161,106
13:40:03 7,620 ▼ 40 1 161,031
13:40:03 7,620 ▼ 40 95 161,030
13:40:01 7,620 ▼ 40 61 160,935
13:40:01 7,630 ▼ 30 3 160,874
13:39:23 7,640 ▼ 20 1 160,871
13:39:23 7,620 ▼ 40 102 160,870
13:37:28 7,620 ▼ 40 100 160,768
13:37:15 7,620 ▼ 40 3 160,668
13:36:49 7,610 ▼ 50 1,000 160,665
13:36:31 7,620 ▼ 40 720 159,665
13:36:18 7,630 ▼ 30 2 158,945
13:36:18 7,630 ▼ 30 300 158,943
13:35:57 7,620 ▼ 40 1 158,643
13:35:47 7,630 ▼ 30 1 158,642
13:35:47 7,630 ▼ 30 50 158,641
13:34:04 7,630 ▼ 30 119 158,591
13:34:04 7,640 ▼ 20 1 158,472
13:34:04 7,630 ▼ 30 64 158,471
13:34:04 7,630 ▼ 30 65 158,407
13:32:13 7,640 ▼ 20 103 158,342
13:32:13 7,640 ▼ 20 200 158,239
13:32:02 7,640 ▼ 20 20 158,039
13:31:51 7,640 ▼ 20 60 158,019
13:31:47 7,650 ▼ 10 100 157,959
13:29:43 7,650 ▼ 10 20 157,859
13:29:05 7,650 ▼ 10 1 157,839
13:28:25 7,650 ▼ 10 28 157,838
13:28:03 7,650 ▼ 10 100 157,810
13:27:51 7,650 ▼ 10 30 157,710
13:27:31 7,650 ▼ 10 130 157,680
13:25:05 7,650 ▼ 10 236 157,550
13:24:06 7,650 ▼ 10 56 157,314
13:23:18 7,650 ▼ 10 1 157,258
13:23:11 7,640 ▼ 20 130 157,257
13:23:11 7,650 ▼ 10 707 157,127
13:20:09 7,660  0 40 156,420
13:20:09 7,660  0 10 156,380
13:19:42 7,660  0 49 156,370
13:19:07 7,660  0 81 156,321
13:19:02 7,670 ▲ 10 950 156,240
13:18:09 7,670 ▲ 10 50 155,290
13:17:51 7,670 ▲ 10 20 155,240
13:17:51 7,670 ▲ 10 26 155,220
13:17:51 7,670 ▲ 10 1,200 155,194
13:17:16 7,670 ▲ 10 200 153,994
13:17:16 7,670 ▲ 10 100 153,794
13:15:11 7,680 ▲ 20 500 153,694
13:14:59 7,680 ▲ 20 474 153,194
13:14:41 7,660  0 40 152,720
13:14:24 7,660  0 414 152,680
13:13:49 7,660  0 107 152,266
13:13:49 7,660  0 200 152,159
13:13:45 7,660  0 5 151,959
13:13:29 7,660  0 5 151,954
13:11:43 7,660  0 191 151,949
13:10:04 7,660  0 168 151,758
13:09:28 7,660  0 100 151,590
13:09:27 7,660  0 11 151,490
13:08:23 7,660  0 51 151,479
13:08:23 7,670 ▲ 10 19 151,428
13:08:10 7,670 ▲ 10 81 151,409
13:08:10 7,680 ▲ 20 944 151,328
13:07:54 7,690 ▲ 30 49 150,384
13:07:20 7,690 ▲ 30 1,000 150,335
13:05:39 7,690 ▲ 30 2,000 149,335
13:05:06 7,700 ▲ 40 290 147,335
13:04:48 7,700 ▲ 40 188 147,045
13:03:31 7,690 ▲ 30 500 146,857
13:02:28 7,700 ▲ 40 1 146,357
12:59:34 7,690 ▲ 30 120 146,356
12:59:23 7,690 ▲ 30 230 146,236
12:59:15 7,700 ▲ 40 100 146,006
12:58:39 7,700 ▲ 40 20 145,906
12:58:20 7,700 ▲ 40 1 145,886
12:58:16 7,700 ▲ 40 200 145,885
12:58:11 7,690 ▲ 30 5 145,685
12:57:38 7,690 ▲ 30 200 145,680
12:54:45 7,690 ▲ 30 500 145,480
12:54:05 7,680 ▲ 20 458 144,980
12:54:05 7,690 ▲ 30 149 144,522
12:53:00 7,690 ▲ 30 50 144,373
12:52:56 7,700 ▲ 40 500 144,323
12:52:52 7,700 ▲ 40 500 143,823
12:52:42 7,700 ▲ 40 580 143,323
12:52:01 7,690 ▲ 30 100 142,743
12:49:41 7,690 ▲ 30 200 142,643
12:49:34 7,700 ▲ 40 1 142,443
12:49:20 7,690 ▲ 30 784 142,442
12:47:39 7,680 ▲ 20 163 141,658
12:42:48 7,680 ▲ 20 1 141,495
12:42:33 7,680 ▲ 20 10 141,494
12:42:23 7,680 ▲ 20 177 141,484
12:41:53 7,680 ▲ 20 23 141,307
12:40:27 7,680 ▲ 20 200 141,284
12:38:41 7,680 ▲ 20 12 141,084
12:37:18 7,690 ▲ 30 1 141,072
12:36:45 7,690 ▲ 30 3 141,071
12:36:22 7,680 ▲ 20 1,482 141,068
12:33:12 7,690 ▲ 30 1 139,586
12:33:12 7,690 ▲ 30 50 139,585
12:33:01 7,690 ▲ 30 1 139,535
12:33:01 7,690 ▲ 30 150 139,534
12:31:56 7,690 ▲ 30 1 139,384
12:31:56 7,690 ▲ 30 150 139,383
12:31:16 7,680 ▲ 20 200 139,233
12:27:22 7,680 ▲ 20 90 139,033
12:27:07 7,690 ▲ 30 300 138,943
12:27:04 7,690 ▲ 30 348 138,643
12:26:44 7,690 ▲ 30 3 138,295
12:23:43 7,690 ▲ 30 491 138,292
12:23:40 7,700 ▲ 40 59 137,801
12:23:20 7,700 ▲ 40 2 137,742
12:22:02 7,700 ▲ 40 5 137,740
12:21:43 7,700 ▲ 40 1,142 137,735
12:19:08 7,690 ▲ 30 1 136,593
12:17:49 7,700 ▲ 40 247 136,592
12:17:35 7,700 ▲ 40 170 136,345
12:17:29 7,700 ▲ 40 263 136,175
12:16:41 7,700 ▲ 40 197 135,912
12:16:11 7,710 ▲ 50 1 135,715
12:16:11 7,710 ▲ 50 1 135,714
12:16:11 7,710 ▲ 50 1 135,713
12:16:11 7,710 ▲ 50 100 135,712
12:15:56 7,700 ▲ 40 3 135,612
12:15:30 7,700 ▲ 40 125 135,609
12:15:30 7,700 ▲ 40 30 135,484
12:15:06 7,700 ▲ 40 65 135,454
12:15:06 7,700 ▲ 40 3 135,389
12:14:47 7,700 ▲ 40 10 135,386
12:14:30 7,700 ▲ 40 279 135,376
12:14:23 7,700 ▲ 40 64 135,097
12:14:03 7,700 ▲ 40 200 135,033
12:13:45 7,700 ▲ 40 50 134,833
12:13:42 7,700 ▲ 40 150 134,783
12:13:08 7,700 ▲ 40 400 134,633
12:12:40 7,700 ▲ 40 50 134,233
12:12:21 7,700 ▲ 40 50 134,183
12:10:42 7,700 ▲ 40 10 134,133
12:09:50 7,700 ▲ 40 300 134,123
12:09:36 7,700 ▲ 40 151 133,823
12:08:47 7,700 ▲ 40 370 133,672
12:08:09 7,690 ▲ 30 200 133,302
12:07:41 7,700 ▲ 40 100 133,102
12:07:22 7,700 ▲ 40 300 133,002
12:06:48 7,700 ▲ 40 29 132,702
12:06:05 7,690 ▲ 30 84 132,673
12:05:37 7,690 ▲ 30 10 132,589
12:05:19 7,690 ▲ 30 1,497 132,579
12:05:19 7,680 ▲ 20 1,108 131,082
12:05:10 7,680 ▲ 20 10 129,974
12:04:30 7,680 ▲ 20 100 129,964
12:03:54 7,680 ▲ 20 100 129,864
12:03:04 7,680 ▲ 20 2 129,764
12:02:43 7,670 ▲ 10 10 129,762
12:01:05 7,670 ▲ 10 26 129,752
12:01:03 7,670 ▲ 10 38 129,726
12:00:44 7,670 ▲ 10 50 129,688
12:00:33 7,670 ▲ 10 106 129,638
12:00:32 7,670 ▲ 10 1 129,532
12:00:32 7,670 ▲ 10 30 129,531
12:00:01 7,670 ▲ 10 100 129,501
11:59:30 7,670 ▲ 10 99 129,401
11:57:36 7,670 ▲ 10 500 129,302
11:57:26 7,670 ▲ 10 391 128,802
11:55:33 7,670 ▲ 10 100 128,411
11:55:14 7,660  0 1 128,311
11:54:57 7,670 ▲ 10 100 128,310
11:53:45 7,660  0 11 128,210
11:52:07 7,660  0 65 128,199
11:51:47 7,670 ▲ 10 23 128,134
11:51:09 7,660  0 87 128,111
11:49:48 7,660  0 300 128,024
11:49:07 7,660  0 1,476 127,724
11:49:07 7,650 ▼ 10 524 126,248
11:45:05 7,650 ▼ 10 1,000 125,724
11:41:02 7,630 ▼ 30 250 124,724
11:38:51 7,630 ▼ 30 300 124,474
11:36:41 7,630 ▼ 30 1,133 124,174
11:35:45 7,630 ▼ 30 1 123,041
11:30:20 7,620 ▼ 40 15 123,040
11:29:26 7,610 ▼ 50 100 123,025
11:29:16 7,620 ▼ 40 90 122,925
11:29:15 7,620 ▼ 40 30 122,835
11:29:15 7,620 ▼ 40 10 122,805
11:29:15 7,620 ▼ 40 1,500 122,795
11:24:34 7,620 ▼ 40 61 121,295
11:18:37 7,630 ▼ 30 131 121,234
11:16:21 7,620 ▼ 40 200 121,103
11:15:55 7,620 ▼ 40 15 120,903
11:15:44 7,620 ▼ 40 100 120,888
11:14:08 7,630 ▼ 30 14 120,788
11:14:06 7,630 ▼ 30 106 120,774
11:07:27 7,630 ▼ 30 135 120,668
11:07:27 7,640 ▼ 20 65 120,533
11:05:37 7,630 ▼ 30 10 120,468
11:02:52 7,630 ▼ 30 4 120,458
11:02:45 7,630 ▼ 30 22 120,454
11:01:56 7,630 ▼ 30 67 120,432
11:00:34 7,630 ▼ 30 39 120,365
11:00:34 7,630 ▼ 30 61 120,326
11:00:18 7,640 ▼ 20 13 120,265
11:00:02 7,640 ▼ 20 41 120,252
11:00:02 7,640 ▼ 20 1,000 120,211
11:00:01 7,650 ▼ 10 1 119,211
10:59:02 7,650 ▼ 10 95 119,210
10:58:19 7,650 ▼ 10 584 119,115
10:57:57 7,650 ▼ 10 13 118,531
10:56:55 7,650 ▼ 10 36 118,518
10:56:05 7,640 ▼ 20 2,099 118,482
10:52:53 7,640 ▼ 20 1 116,383
10:50:15 7,640 ▼ 20 67 116,382
10:49:53 7,640 ▼ 20 8 116,315
10:49:46 7,640 ▼ 20 8 116,307
10:49:31 7,640 ▼ 20 230 116,299
10:49:08 7,640 ▼ 20 100 116,069
10:48:55 7,640 ▼ 20 102 115,969
10:48:28 7,650 ▼ 10 32 115,867
10:47:15 7,650 ▼ 10 65 115,835
10:46:11 7,650 ▼ 10 1 115,770
10:44:11 7,630 ▼ 30 1,906 115,769
10:44:01 7,630 ▼ 30 10 113,863
10:43:21 7,630 ▼ 30 64 113,853
10:42:00 7,630 ▼ 30 1 113,789
10:41:50 7,630 ▼ 30 300 113,788
10:39:51 7,630 ▼ 30 3 113,488
10:39:37 7,630 ▼ 30 132 113,485
10:39:37 7,630 ▼ 30 31 113,353
10:38:01 7,640 ▼ 20 20 113,322
10:37:34 7,640 ▼ 20 240 113,302
10:37:25 7,640 ▼ 20 1 113,062
10:37:13 7,640 ▼ 20 440 113,061
10:35:43 7,620 ▼ 40 40 112,621
10:35:12 7,630 ▼ 30 20 112,581
10:35:05 7,630 ▼ 30 167 112,561
10:34:01 7,640 ▼ 20 100 112,394
10:33:37 7,640 ▼ 20 100 112,294
10:33:22 7,640 ▼ 20 1 112,194
10:32:45 7,630 ▼ 30 19 112,193
10:32:38 7,630 ▼ 30 29 112,174
10:32:38 7,630 ▼ 30 70 112,145
10:32:17 7,630 ▼ 30 12 112,075
10:32:13 7,630 ▼ 30 200 112,063
10:31:47 7,620 ▼ 40 74 111,863
10:31:42 7,630 ▼ 30 50 111,789
10:31:15 7,630 ▼ 30 100 111,739
10:30:34 7,620 ▼ 40 100 111,639
10:30:20 7,620 ▼ 40 300 111,539
10:30:00 7,630 ▼ 30 1 111,239
10:27:27 7,620 ▼ 40 103 111,238
10:27:09 7,620 ▼ 40 200 111,135
10:26:41 7,620 ▼ 40 1 110,935
10:26:31 7,620 ▼ 40 50 110,934
10:26:05 7,620 ▼ 40 150 110,884
10:25:57 7,610 ▼ 50 1 110,734
10:25:44 7,620 ▼ 40 100 110,733
10:25:31 7,620 ▼ 40 2 110,633
10:25:28 7,620 ▼ 40 200 110,631
10:25:17 7,610 ▼ 50 10 110,431
10:24:04 7,610 ▼ 50 1 110,421
10:24:04 7,620 ▼ 40 157 110,420
10:24:04 7,630 ▼ 30 149 110,263
10:23:50 7,630 ▼ 30 21 110,114
10:23:44 7,630 ▼ 30 10 110,093
10:23:05 7,630 ▼ 30 4 110,083
10:22:47 7,650 ▼ 10 1 110,079
10:22:37 7,640 ▼ 20 100 110,078
10:22:17 7,600 ▼ 60 130 109,978
10:22:03 7,600 ▼ 60 471 109,848
10:20:51 7,590 ▼ 70 490 109,377
10:20:51 7,600 ▼ 60 10 108,887
10:19:37 7,590 ▼ 70 60 108,877
10:18:21 7,600 ▼ 60 124 108,156
10:18:21 7,590 ▼ 70 661 108,817
10:18:21 7,610 ▼ 50 417 108,032
10:17:03 7,650 ▼ 10 43 107,615
10:17:03 7,650 ▼ 10 62 107,572
10:17:03 7,650 ▼ 10 105 107,510
10:15:32 7,660  0 277 107,405
10:15:08 7,670 ▲ 10 71 107,128
10:15:08 7,670 ▲ 10 104 107,057
10:15:08 7,670 ▲ 10 150 106,953
10:15:08 7,670 ▲ 10 760 106,803
10:15:08 7,660  0 117 106,043
10:15:07 7,650 ▼ 10 1,097 105,926
10:15:05 7,660  0 21 104,829
10:14:36 7,660  0 195 104,808
10:14:32 7,650 ▼ 10 1,804 104,613
10:14:32 7,640 ▼ 20 36 102,809
10:14:28 7,640 ▼ 20 798 102,773
10:14:15 7,640 ▼ 20 100 101,975
10:13:35 7,630 ▼ 30 100 101,875
10:11:52 7,640 ▼ 20 5 101,775
10:11:43 7,630 ▼ 30 3,510 99,929
10:11:43 7,640 ▼ 20 1,841 101,770
10:11:43 7,620 ▼ 40 1,382 96,419
10:11:43 7,600 ▼ 60 267 95,037
10:11:07 7,590 ▼ 70 50 94,770
10:10:47 7,590 ▼ 70 89 94,720
10:10:43 7,590 ▼ 70 9 94,631
10:10:43 7,590 ▼ 70 102 94,622
10:10:02 7,600 ▼ 60 1 94,520
10:09:57 7,590 ▼ 70 20 94,519
10:09:56 7,590 ▼ 70 1 94,499
10:09:49 7,590 ▼ 70 2 94,498
10:09:49 7,590 ▼ 70 100 94,496
10:09:35 7,590 ▼ 70 500 94,396
10:09:15 7,580 ▼ 80 50 93,896
10:09:02 7,580 ▼ 80 450 93,846
10:08:58 7,580 ▼ 80 11 93,396
10:08:47 7,580 ▼ 80 110 93,385
10:08:42 7,590 ▼ 70 1 93,275
10:08:37 7,580 ▼ 80 407 93,274
10:08:26 7,580 ▼ 80 571 92,867
10:08:09 7,580 ▼ 80 1,000 92,296
10:07:47 7,590 ▼ 70 1 91,296
10:06:46 7,590 ▼ 70 698 91,295
10:06:31 7,590 ▼ 70 355 90,597
10:03:56 7,600 ▼ 60 222 90,242
10:03:54 7,600 ▼ 60 788 90,020
10:02:16 7,600 ▼ 60 11 89,232
10:02:16 7,600 ▼ 60 20 89,221
10:01:35 7,600 ▼ 60 264 89,201
10:01:17 7,600 ▼ 60 52 88,937

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,230.50 ▲ 1.84 0.08%
코스닥 743.38 ▼ 3.95 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.