코엔텍
(029960)
코스닥
벤처기업부
액면가 500원
  12.11 10:44

5,120 (5,130)   [시가/고가/저가] 5,140 / 5,140 / 5,090 
전일비/등락률 ▼ 10 (-0.19%) 매도호가/호가잔량 5,130 / 715
거래량/전일동시간대비 31,026 /▼ 3,786 매수호가/호가잔량 5,120 / 1,823
상한가/하한가 6,660 / 3,600 총매도/총매수잔량 17,339 / 25,577

매도잔량 호가 매수잔량
402 5,220 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,001 5,210
8,358 5,200
5,011 5,190
27 5,180
1,252 5,170
101 5,160
51 5,150
421 5,140
715 5,130
 
5,120 1,823
5,110 2,201
5,100 3,408
5,090 2,815
5,080 3,336
5,070 4,518
5,060 1,215
5,050 1,308
5,040 1,746
5,030 3,207
 
총매도잔량 순매수잔량 총매수잔량
17,339 8,238 25,577
시간외잔량 시간외잔량
0 0
 
코엔텍 029960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 750.51 (+6.45)    FUTURE 323.90 (-0.85)   Basis: 0.28
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:42:11 5,120 ▼ 10 10 31,026
10:42:00 5,120 ▼ 10 50 31,016
10:41:55 5,120 ▼ 10 46 30,966
10:40:56 5,130  0 41 30,920
10:40:43 5,130  0 1,000 30,879
10:39:27 5,120 ▼ 10 78 29,879
10:38:15 5,120 ▼ 10 3 29,801
10:38:07 5,120 ▼ 10 117 29,798
10:37:42 5,130  0 1 29,681
10:35:26 5,130  0 7 29,680
10:30:47 5,120 ▼ 10 1 29,673
10:30:28 5,130  0 171 29,672
10:30:25 5,130  0 25 29,501
10:27:32 5,120 ▼ 10 3 29,476
10:27:13 5,120 ▼ 10 800 29,473
10:24:24 5,130  0 1 28,673
10:24:22 5,130  0 1 28,672
10:24:10 5,130  0 50 28,671
10:24:02 5,130  0 199 28,621
10:23:55 5,130  0 291 28,422
10:23:32 5,130  0 90 28,131
10:23:31 5,130  0 9 28,041
10:23:07 5,130  0 37 28,032
10:21:48 5,130  0 1 27,995
10:21:32 5,120 ▼ 10 2 27,994
10:21:21 5,130  0 1 27,992
10:21:19 5,130  0 1 27,991
10:20:41 5,130  0 3 27,990
10:19:20 5,130  0 1 27,987
10:18:33 5,130  0 1 27,986
10:18:32 5,120 ▼ 10 2 27,985
10:18:08 5,130  0 11 27,983
10:15:39 5,120 ▼ 10 2 27,972
10:12:32 5,120 ▼ 10 4 27,970
10:11:56 5,130  0 50 27,966
10:08:12 5,130  0 1 27,916
10:05:41 5,110 ▼ 20 248 27,915
10:05:41 5,120 ▼ 10 66 27,667
10:05:05 5,120 ▼ 10 14 27,601
10:05:05 5,120 ▼ 10 100 27,587
10:05:05 5,120 ▼ 10 14 27,487
10:04:45 5,120 ▼ 10 100 27,473
10:04:08 5,120 ▼ 10 163 27,373
10:02:05 5,120 ▼ 10 6 27,210
10:01:55 5,120 ▼ 10 55 27,204
10:01:48 5,120 ▼ 10 65 27,149
10:01:38 5,120 ▼ 10 33 27,084
10:01:30 5,120 ▼ 10 108 27,051
10:01:24 5,120 ▼ 10 77 26,943
10:01:14 5,120 ▼ 10 111 26,866
10:00:35 5,120 ▼ 10 10 26,755
10:00:02 5,110 ▼ 20 3 26,745
09:59:13 5,110 ▼ 20 15 26,742
09:58:29 5,110 ▼ 20 104 26,727
09:57:08 5,110 ▼ 20 5 26,623
09:57:08 5,110 ▼ 20 558 26,618
09:53:02 5,110 ▼ 20 2 26,060
09:52:46 5,120 ▼ 10 50 26,058
09:48:46 5,110 ▼ 20 7 26,008
09:48:23 5,100 ▼ 30 52 25,943
09:48:23 5,090 ▼ 40 58 26,001
09:47:15 5,090 ▼ 40 218 25,891
09:47:15 5,100 ▼ 30 2,054 25,673
09:47:15 5,110 ▼ 20 228 23,619
09:46:07 5,120 ▼ 10 3 23,391
09:45:59 5,120 ▼ 10 3 23,388
09:45:41 5,110 ▼ 20 95 23,385
09:44:50 5,110 ▼ 20 10 23,290
09:44:25 5,110 ▼ 20 98 23,280
09:44:07 5,120 ▼ 10 3 23,182
09:43:56 5,110 ▼ 20 96 23,179
09:43:34 5,110 ▼ 20 3 23,083
09:41:31 5,110 ▼ 20 3 23,080
09:41:06 5,110 ▼ 20 100 23,077
09:40:59 5,110 ▼ 20 3 22,977
09:40:48 5,110 ▼ 20 100 22,974
09:40:42 5,110 ▼ 20 3 22,874
09:40:28 5,110 ▼ 20 620 22,871
09:39:53 5,110 ▼ 20 3 22,251
09:39:36 5,100 ▼ 30 4 22,248
09:39:36 5,100 ▼ 30 5 22,244
09:39:30 5,110 ▼ 20 65 22,239
09:39:29 5,100 ▼ 30 1,498 22,174
09:39:20 5,100 ▼ 30 12 20,676
09:39:13 5,110 ▼ 20 3 20,664
09:38:48 5,100 ▼ 30 22 20,661
09:38:34 5,100 ▼ 30 32 20,639
09:38:24 5,110 ▼ 20 21 20,607
09:37:51 5,110 ▼ 20 3 20,586
09:37:36 5,100 ▼ 30 4 20,583
09:37:34 5,110 ▼ 20 2 20,579
09:37:28 5,100 ▼ 30 200 20,577
09:37:25 5,110 ▼ 20 3 20,377
09:37:20 5,100 ▼ 30 14 20,374
09:37:17 5,110 ▼ 20 3 20,360
09:37:04 5,100 ▼ 30 22 20,357
09:36:55 5,110 ▼ 20 1 20,335
09:36:52 5,110 ▼ 20 89 20,334
09:36:48 5,100 ▼ 30 17 20,245
09:36:44 5,110 ▼ 20 1 20,228
09:36:36 5,100 ▼ 30 4 20,227
09:36:27 5,100 ▼ 30 28 20,223
09:36:06 5,100 ▼ 30 3 20,195
09:36:02 5,110 ▼ 20 10 20,192
09:35:50 5,100 ▼ 30 9 20,182
09:35:34 5,100 ▼ 30 21 20,173
09:35:18 5,100 ▼ 30 15 20,152
09:34:53 5,100 ▼ 30 4 20,137
09:34:27 5,100 ▼ 30 23 20,133
09:34:06 5,100 ▼ 30 4 20,110
09:34:06 5,100 ▼ 30 4 20,106
09:34:04 5,100 ▼ 30 25 20,102
09:34:00 5,110 ▼ 20 2 20,077
09:33:33 5,110 ▼ 20 18 20,075
09:33:32 5,110 ▼ 20 200 20,057
09:33:26 5,110 ▼ 20 10 19,857
09:33:23 5,100 ▼ 30 3 19,847
09:33:20 5,100 ▼ 30 15 19,844
09:33:00 5,110 ▼ 20 50 19,829
09:32:52 5,110 ▼ 20 100 19,779
09:32:48 5,100 ▼ 30 22 19,679
09:32:47 5,110 ▼ 20 10 19,657
09:32:34 5,100 ▼ 30 26 19,647
09:32:32 5,100 ▼ 30 22 19,621
09:32:22 5,110 ▼ 20 200 19,599
09:32:06 5,100 ▼ 30 5 19,399
09:31:53 5,100 ▼ 30 4 19,394
09:31:50 5,100 ▼ 30 11 19,390
09:31:46 5,110 ▼ 20 50 19,379
09:31:24 5,110 ▼ 20 10 19,329
09:31:18 5,100 ▼ 30 19 19,319
09:30:57 5,100 ▼ 30 24 19,300
09:30:20 5,110 ▼ 20 15 19,276
09:30:09 5,100 ▼ 30 300 19,261
09:30:06 5,100 ▼ 30 4 18,961
09:30:04 5,100 ▼ 30 36 18,957
09:30:01 5,100 ▼ 30 4 18,921
09:29:53 5,100 ▼ 30 4 18,917
09:29:48 5,100 ▼ 30 13 18,913
09:29:20 5,100 ▼ 30 14 18,900
09:29:20 5,110 ▼ 20 7 18,886
09:28:57 5,100 ▼ 30 27 18,879
09:28:36 5,100 ▼ 30 4 18,852
09:28:34 5,100 ▼ 30 21 18,848
09:28:17 5,100 ▼ 30 14 18,827
09:28:17 5,100 ▼ 30 52 18,813
09:27:49 5,100 ▼ 30 10 18,761
09:27:45 5,110 ▼ 20 10 18,751
09:27:27 5,100 ▼ 30 22 18,741
09:27:23 5,100 ▼ 30 5 18,719
09:27:19 5,110 ▼ 20 8 18,714
09:27:12 5,110 ▼ 20 1 18,706
09:27:04 5,100 ▼ 30 25 18,705
09:27:01 5,110 ▼ 20 10 18,680
09:26:49 5,100 ▼ 30 8 18,670
09:26:47 5,100 ▼ 30 15 18,662
09:26:46 5,110 ▼ 20 10 18,647
09:26:34 5,100 ▼ 30 90 18,637
09:26:08 5,110 ▼ 20 10 18,547
09:26:05 5,100 ▼ 30 5 18,537
09:25:57 5,100 ▼ 30 22 18,532
09:25:53 5,100 ▼ 30 4 18,510
09:25:18 5,110 ▼ 20 8 18,506
09:25:17 5,100 ▼ 30 15 18,498
09:25:04 5,100 ▼ 30 28 18,483
09:24:49 5,100 ▼ 30 15 18,455
09:24:26 5,100 ▼ 30 27 18,440
09:24:05 5,100 ▼ 30 5 18,413
09:23:52 5,100 ▼ 30 4 18,408
09:23:47 5,100 ▼ 30 19 18,404
09:23:26 5,100 ▼ 30 28 18,385
09:23:04 5,100 ▼ 30 36 18,357
09:22:49 5,100 ▼ 30 13 18,321
09:22:26 5,100 ▼ 30 26 18,308
09:22:05 5,100 ▼ 30 5 18,282
09:21:52 5,100 ▼ 30 5 18,277
09:21:47 5,110 ▼ 20 1 18,272
09:21:47 5,100 ▼ 30 20 18,271
09:21:34 5,110 ▼ 20 1 18,251
09:21:34 5,100 ▼ 30 22 18,250
09:21:26 5,110 ▼ 20 1 18,228
09:21:26 5,100 ▼ 30 20 18,227
09:21:19 5,100 ▼ 30 9 18,207
09:20:57 5,110 ▼ 20 1 18,198
09:20:56 5,100 ▼ 30 19 18,197
09:20:35 5,100 ▼ 30 3 18,178
09:20:34 5,110 ▼ 20 1 18,175
09:20:33 5,100 ▼ 30 22 18,174
09:20:22 5,100 ▼ 30 4 18,152
09:20:17 5,110 ▼ 20 1 18,148
09:20:17 5,100 ▼ 30 17 18,147
09:19:49 5,100 ▼ 30 13 18,130
09:19:05 5,100 ▼ 30 4 18,117
09:19:03 5,110 ▼ 20 1 18,113
09:19:03 5,100 ▼ 30 28 18,112
09:19:02 5,100 ▼ 30 1 18,084
09:18:53 5,110 ▼ 20 1 18,083
09:18:52 5,100 ▼ 30 3 18,082
09:18:47 5,100 ▼ 30 15 18,079
09:18:19 5,110 ▼ 20 1 18,064
09:18:19 5,100 ▼ 30 10 18,063
09:18:15 5,100 ▼ 30 3 18,053
09:17:06 5,110 ▼ 20 1 18,050
09:17:05 5,100 ▼ 30 5 18,049
09:17:03 5,100 ▼ 30 28 18,044
09:16:59 5,110 ▼ 20 2 18,016
09:16:59 5,100 ▼ 30 50 18,014
09:16:52 5,100 ▼ 30 5 17,964
09:16:50 5,110 ▼ 20 1 17,959
09:16:49 5,100 ▼ 30 10 17,958
09:16:14 5,110 ▼ 20 3 17,948
09:16:14 5,100 ▼ 30 80 17,945
09:15:42 5,110 ▼ 20 1 17,865
09:15:42 5,110 ▼ 20 10 17,864
09:15:37 5,110 ▼ 20 1 17,854
09:15:37 5,110 ▼ 20 30 17,853
09:13:41 5,110 ▼ 20 14 17,823
09:13:41 5,100 ▼ 30 400 17,809
09:11:09 5,100 ▼ 30 9 17,409
09:11:07 5,110 ▼ 20 1 17,400
09:10:59 5,100 ▼ 30 184 17,399
09:10:50 5,110 ▼ 20 100 17,215
09:09:55 5,100 ▼ 30 200 17,115
09:09:41 5,120 ▼ 10 1 16,915
09:09:08 5,090 ▼ 40 400 16,914
09:08:58 5,090 ▼ 40 24 16,514
09:08:58 5,090 ▼ 40 48 16,490
09:08:40 5,100 ▼ 30 200 16,442
09:07:59 5,100 ▼ 30 2,821 16,242
09:07:59 5,100 ▼ 30 110 13,421
09:07:52 5,110 ▼ 20 2,992 13,311
09:07:52 5,110 ▼ 20 296 10,319
09:07:35 5,120 ▼ 10 2,987 10,023
09:07:35 5,120 ▼ 10 156 7,036
09:07:05 5,130  0 5,399 6,880
09:07:05 5,130  0 249 1,481
09:06:25 5,140 ▲ 10 445 1,232
09:06:25 5,140 ▲ 10 75 787
09:06:15 5,140 ▲ 10 191 712
09:06:00 5,140 ▲ 10 165 521
09:02:46 5,140 ▲ 10 50 356
09:00:21 5,140 ▲ 10 306 306

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 10:44    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,462.84 ▼ 1.16 -0.05%
코스닥 752.68 ▲ 8.62 1.16%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.