코엔텍
(029960)
코스닥
벤처기업부
액면가 500원
  06.23 15:59

4,250 (4,115)   [시가/고가/저가] 4,140 / 4,325 / 4,140 
전일비/등락률 ▲ 135 (3.28%) 매도호가/호가잔량 4,250 / 1,260
거래량/전일동시간대비 1,121,014 /▲ 602,420 매수호가/호가잔량 4,245 / 8,696
상한가/하한가 5,340 / 2,885 총매도/총매수잔량 39,663 / 44,003

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목클리닉 		일자별시세
기업분석
종목속보 		지표추이
재무분석
증권사리포트 		차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
548 4,295 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,091 4,290
1,994 4,285
12,887 4,280
7,841 4,275
506 4,270
4,564 4,265
1,350 4,260
2,622 4,255
1,260 4,250
 
4,245 8,696
4,240 2,011
4,235 1,660
4,230 1,963
4,225 966
4,220 2,922
4,215 2,654
4,210 6,536
4,205 10,424
4,200 6,171
 
총매도잔량 순매수잔량 총매수잔량
39,663 4,340 44,003
시간외잔량 시간외잔량
0 7,261
 
코엔텍 029960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 668.93 (+5.65)    FUTURE 310.60 (+0.70)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:42:57 4,250 ▲ 135 100 1,121,014
15:41:58 4,250 ▲ 135 20 1,120,914
15:40:00 4,250 ▲ 135 650 1,120,894
15:30:17 4,250 ▲ 135 18,053 1,120,244
15:19:53 4,245 ▲ 130 896 1,102,191
15:19:48 4,245 ▲ 130 80 1,101,295
15:19:45 4,250 ▲ 135 4 1,101,215
15:19:45 4,245 ▲ 130 999 1,101,211
15:19:40 4,245 ▲ 130 186 1,100,212
15:19:35 4,250 ▲ 135 50 1,100,026
15:19:33 4,245 ▲ 130 500 1,099,976
15:19:19 4,250 ▲ 135 3 1,099,476
15:19:19 4,250 ▲ 135 1 1,099,473
15:19:17 4,250 ▲ 135 10 1,099,472
15:19:15 4,245 ▲ 130 200 1,099,462
15:19:13 4,250 ▲ 135 5 1,099,262
15:19:11 4,250 ▲ 135 1 1,099,257
15:19:03 4,245 ▲ 130 1 1,099,256
15:18:52 4,245 ▲ 130 99 1,099,255
15:18:42 4,250 ▲ 135 4 1,099,156
15:18:39 4,245 ▲ 130 500 1,099,152
15:18:32 4,245 ▲ 130 25 1,098,652
15:18:28 4,250 ▲ 135 820 1,098,627
15:18:05 4,250 ▲ 135 13 1,097,807
15:18:00 4,250 ▲ 135 62 1,097,794
15:18:00 4,250 ▲ 135 100 1,097,732
15:17:52 4,250 ▲ 135 2 1,097,632
15:17:49 4,250 ▲ 135 3 1,097,630
15:17:40 4,250 ▲ 135 30 1,097,627
15:17:28 4,250 ▲ 135 19 1,097,597
15:17:12 4,250 ▲ 135 1 1,097,578
15:16:54 4,250 ▲ 135 282 1,097,577
15:16:45 4,250 ▲ 135 200 1,097,295
15:16:42 4,250 ▲ 135 5 1,097,095
15:16:19 4,250 ▲ 135 293 1,097,090
15:16:07 4,250 ▲ 135 3 1,096,797
15:15:55 4,245 ▲ 130 200 1,096,794
15:15:46 4,245 ▲ 130 200 1,096,594
15:15:33 4,250 ▲ 135 10 1,096,394
15:15:25 4,250 ▲ 135 49 1,096,384
15:15:18 4,250 ▲ 135 309 1,096,335
15:15:11 4,250 ▲ 135 1 1,096,026
15:15:08 4,250 ▲ 135 117 1,096,025
15:15:00 4,245 ▲ 130 4,543 1,095,908
15:15:00 4,250 ▲ 135 308 1,091,365
15:14:54 4,255 ▲ 140 61 1,091,057
15:14:46 4,255 ▲ 140 7 1,090,996
15:14:11 4,255 ▲ 140 5 1,090,989
15:14:03 4,255 ▲ 140 100 1,090,984
15:13:56 4,255 ▲ 140 3 1,090,884
15:13:53 4,250 ▲ 135 2 1,090,881
15:13:48 4,255 ▲ 140 25 1,090,879
15:13:34 4,260 ▲ 145 2,600 1,090,854
15:13:11 4,255 ▲ 140 200 1,088,254
15:12:54 4,260 ▲ 145 30 1,088,054
15:12:46 4,260 ▲ 145 2 1,088,024
15:12:43 4,260 ▲ 145 2 1,088,022
15:12:43 4,255 ▲ 140 68 1,088,020
15:12:42 4,255 ▲ 140 400 1,087,952
15:12:37 4,255 ▲ 140 1 1,087,552
15:12:37 4,255 ▲ 140 5 1,087,551
15:12:37 4,255 ▲ 140 61 1,087,546
15:12:31 4,250 ▲ 135 1,770 1,087,485
15:12:24 4,250 ▲ 135 12 1,085,715
15:11:51 4,245 ▲ 130 2 1,085,703
15:11:44 4,250 ▲ 135 1,031 1,085,701
15:11:43 4,255 ▲ 140 50 1,084,670
15:11:40 4,260 ▲ 145 5 1,084,620
15:11:40 4,260 ▲ 145 100 1,084,615
15:11:18 4,260 ▲ 145 2 1,084,515
15:11:17 4,255 ▲ 140 707 1,084,513
15:11:17 4,255 ▲ 140 1,400 1,083,806
15:11:09 4,255 ▲ 140 420 1,082,406
15:10:20 4,260 ▲ 145 30 1,081,986
15:10:20 4,260 ▲ 145 62 1,081,956
15:10:03 4,260 ▲ 145 250 1,081,894
15:09:27 4,260 ▲ 145 589 1,081,644
15:09:27 4,260 ▲ 145 100 1,081,055
15:09:09 4,265 ▲ 150 5 1,080,955
15:09:03 4,265 ▲ 150 1 1,080,950
15:09:01 4,265 ▲ 150 1 1,080,949
15:08:59 4,265 ▲ 150 2 1,080,948
15:08:58 4,265 ▲ 150 36 1,080,946
15:08:32 4,265 ▲ 150 1 1,080,910
15:08:26 4,260 ▲ 145 1,200 1,080,909
15:08:26 4,265 ▲ 150 1 1,079,709
15:08:24 4,260 ▲ 145 24 1,079,708
15:08:19 4,260 ▲ 145 1 1,079,684
15:08:17 4,260 ▲ 145 1 1,079,683
15:08:16 4,260 ▲ 145 1 1,079,682
15:08:13 4,260 ▲ 145 1 1,079,681
15:08:09 4,260 ▲ 145 1 1,079,680
15:08:03 4,260 ▲ 145 1 1,079,679
15:08:03 4,260 ▲ 145 61 1,079,678
15:08:01 4,260 ▲ 145 10 1,079,617
15:07:54 4,260 ▲ 145 1 1,079,607
15:07:44 4,260 ▲ 145 420 1,079,606
15:07:43 4,260 ▲ 145 1 1,079,186
15:07:39 4,260 ▲ 145 3,245 1,079,185
15:07:16 4,260 ▲ 145 11 1,075,940
15:07:12 4,255 ▲ 140 546 1,075,929
15:07:05 4,255 ▲ 140 30 1,075,383
15:06:54 4,255 ▲ 140 100 1,075,353
15:06:39 4,255 ▲ 140 3 1,075,253
15:06:39 4,255 ▲ 140 5 1,075,250
15:06:39 4,255 ▲ 140 5 1,075,245
15:06:13 4,255 ▲ 140 11 1,075,240
15:06:08 4,250 ▲ 135 469 1,075,229
15:06:08 4,250 ▲ 135 200 1,074,760
15:06:04 4,250 ▲ 135 1,000 1,074,560
15:05:48 4,250 ▲ 135 269 1,073,560
15:05:46 4,250 ▲ 135 61 1,073,291
15:05:42 4,250 ▲ 135 1 1,073,230
15:05:25 4,250 ▲ 135 1 1,073,229
15:05:20 4,255 ▲ 140 10 1,073,228
15:05:17 4,250 ▲ 135 508 1,073,218
15:05:08 4,250 ▲ 135 300 1,072,710
15:05:05 4,250 ▲ 135 561 1,072,410
15:05:05 4,250 ▲ 135 1,631 1,071,849
15:04:54 4,255 ▲ 140 1 1,070,218
15:04:31 4,255 ▲ 140 100 1,070,217
15:04:26 4,250 ▲ 135 1,480 1,070,117
15:04:22 4,250 ▲ 135 100 1,068,637
15:04:21 4,250 ▲ 135 4 1,068,537
15:04:08 4,250 ▲ 135 5 1,068,533
15:03:56 4,250 ▲ 135 1 1,068,528
15:03:53 4,245 ▲ 130 1 1,068,527
15:03:49 4,245 ▲ 130 4 1,068,526
15:03:48 4,250 ▲ 135 1,000 1,068,522
15:03:33 4,250 ▲ 135 2,000 1,067,522
15:03:29 4,250 ▲ 135 62 1,065,522
15:03:27 4,250 ▲ 135 2 1,065,460
15:03:25 4,250 ▲ 135 1 1,065,458
15:02:58 4,245 ▲ 130 50 1,065,457
15:02:57 4,250 ▲ 135 1 1,065,407
15:02:39 4,250 ▲ 135 1 1,065,406
15:02:34 4,245 ▲ 130 1,700 1,065,405
15:02:26 4,250 ▲ 135 1 1,063,705
15:02:21 4,250 ▲ 135 50 1,063,704
15:02:08 4,250 ▲ 135 100 1,063,654
15:01:51 4,250 ▲ 135 6 1,063,554
15:01:37 4,250 ▲ 135 5 1,063,548
15:01:26 4,250 ▲ 135 200 1,063,543
15:01:21 4,250 ▲ 135 732 1,063,343
15:01:21 4,250 ▲ 135 12 1,062,611
15:01:13 4,250 ▲ 135 200 1,062,599
15:01:12 4,250 ▲ 135 3 1,062,399
15:01:12 4,250 ▲ 135 61 1,062,396
15:01:11 4,250 ▲ 135 4,000 1,062,335
15:01:09 4,250 ▲ 135 1,000 1,058,335
15:00:58 4,255 ▲ 140 814 1,057,335
15:00:55 4,255 ▲ 140 689 1,056,521
15:00:52 4,255 ▲ 140 689 1,055,832
15:00:49 4,255 ▲ 140 4,625 1,055,143
15:00:49 4,250 ▲ 135 2,286 1,050,518
15:00:48 4,250 ▲ 135 999 1,048,232
15:00:48 4,250 ▲ 135 6,715 1,047,233
15:00:33 4,250 ▲ 135 4,940 1,040,518
15:00:22 4,245 ▲ 130 91 1,035,578
15:00:21 4,250 ▲ 135 3 1,035,487
15:00:18 4,250 ▲ 135 117 1,035,484
15:00:04 4,250 ▲ 135 10 1,035,367
14:59:58 4,250 ▲ 135 4 1,035,357
14:59:55 4,250 ▲ 135 276 1,035,353
14:59:45 4,250 ▲ 135 100 1,035,077
14:59:43 4,250 ▲ 135 100 1,034,977
14:59:27 4,250 ▲ 135 5,000 1,034,877
14:59:17 4,250 ▲ 135 5 1,029,877
14:59:12 4,250 ▲ 135 100 1,029,872
14:58:48 4,250 ▲ 135 600 1,029,772
14:58:39 4,250 ▲ 135 100 1,029,172
14:58:23 4,250 ▲ 135 3 1,029,072
14:58:02 4,240 ▲ 125 2,092 1,029,069
14:57:35 4,240 ▲ 125 240 1,026,977
14:57:26 4,240 ▲ 125 3,129 1,026,737
14:57:26 4,245 ▲ 130 495 1,023,608
14:57:22 4,250 ▲ 135 100 1,023,113
14:57:19 4,250 ▲ 135 3 1,023,013
14:56:38 4,250 ▲ 135 62 1,023,010
14:56:28 4,250 ▲ 135 3 1,022,948
14:56:06 4,245 ▲ 130 27 1,022,945
14:55:53 4,250 ▲ 135 10 1,022,918
14:55:49 4,250 ▲ 135 3 1,022,908
14:55:40 4,245 ▲ 130 540 1,022,905
14:55:24 4,245 ▲ 130 1,559 1,022,365
14:55:20 4,245 ▲ 130 102 1,020,806
14:55:06 4,245 ▲ 130 500 1,020,704
14:55:04 4,245 ▲ 130 1,024 1,020,204
14:54:52 4,235 ▲ 120 978 1,019,180
14:54:52 4,240 ▲ 125 22 1,018,202
14:54:21 4,245 ▲ 130 2 1,018,180
14:54:21 4,245 ▲ 130 61 1,018,178
14:54:05 4,245 ▲ 130 1 1,018,117
14:54:05 4,245 ▲ 130 71 1,018,116
14:53:42 4,245 ▲ 130 50 1,018,045
14:53:37 4,250 ▲ 135 100 1,017,995
14:53:34 4,250 ▲ 135 337 1,017,895
14:52:55 4,250 ▲ 135 3 1,017,558
14:52:33 4,245 ▲ 130 59 1,017,555
14:52:33 4,245 ▲ 130 441 1,017,496
14:52:32 4,245 ▲ 130 19 1,017,055
14:52:10 4,245 ▲ 130 300 1,017,036
14:52:04 4,250 ▲ 135 61 1,016,736
14:51:39 4,245 ▲ 130 16 1,016,675
14:51:39 4,240 ▲ 125 358 1,016,659
14:51:31 4,240 ▲ 125 500 1,016,301
14:51:20 4,240 ▲ 125 3,800 1,015,801
14:51:17 4,240 ▲ 125 873 1,012,001
14:51:17 4,245 ▲ 130 235 1,011,128
14:50:52 4,250 ▲ 135 237 1,010,893
14:50:52 4,250 ▲ 135 1,490 1,010,656
14:50:52 4,255 ▲ 140 309 1,009,166
14:50:52 4,260 ▲ 145 662 1,008,857
14:50:37 4,265 ▲ 150 1 1,008,195
14:50:13 4,265 ▲ 150 100 1,008,194
14:49:20 4,255 ▲ 140 213 1,008,094
14:49:20 4,255 ▲ 140 20 1,007,881
14:49:13 4,255 ▲ 140 1,767 1,007,861
14:49:02 4,260 ▲ 145 350 1,006,094
14:48:58 4,260 ▲ 145 1 1,005,744
14:48:53 4,260 ▲ 145 1 1,005,743
14:48:52 4,260 ▲ 145 2,000 1,005,742
14:48:51 4,260 ▲ 145 1,000 1,003,742
14:48:39 4,265 ▲ 150 4 1,002,742
14:48:35 4,265 ▲ 150 2,482 1,002,738
14:48:29 4,265 ▲ 150 121 1,000,256
14:48:17 4,270 ▲ 155 6 1,000,135
14:48:16 4,270 ▲ 155 4 1,000,129
14:48:04 4,270 ▲ 155 4 1,000,125
14:47:56 4,270 ▲ 155 1,170 1,000,121
14:47:50 4,270 ▲ 155 100 998,951
14:47:30 4,270 ▲ 155 61 998,851
14:46:54 4,270 ▲ 155 5,000 998,790
14:46:53 4,270 ▲ 155 30 993,790
14:46:00 4,270 ▲ 155 3 993,760
14:45:53 4,270 ▲ 155 1,000 993,757
14:45:27 4,270 ▲ 155 100 992,757
14:45:13 4,270 ▲ 155 61 992,657
14:45:10 4,265 ▲ 150 150 992,596
14:44:27 4,270 ▲ 155 555 992,446
14:44:27 4,270 ▲ 155 2,008 991,891
14:44:27 4,270 ▲ 155 250 989,883
14:44:22 4,275 ▲ 160 3 989,633
14:44:21 4,275 ▲ 160 1 989,630
14:44:14 4,270 ▲ 155 250 989,629
14:44:11 4,270 ▲ 155 1,110 989,379
14:44:06 4,270 ▲ 155 4,456 988,269
14:43:54 4,265 ▲ 150 1 983,813
14:43:50 4,265 ▲ 150 1 983,812
14:43:48 4,265 ▲ 150 1 983,811
14:43:46 4,265 ▲ 150 1 983,810
14:43:42 4,265 ▲ 150 1 983,809
14:43:40 4,265 ▲ 150 2,227 983,808
14:43:36 4,265 ▲ 150 700 981,581
14:43:04 4,270 ▲ 155 100 980,881
14:42:56 4,270 ▲ 155 62 980,781
14:41:38 4,270 ▲ 155 1,196 980,719
14:41:34 4,270 ▲ 155 3 979,523
14:40:58 4,265 ▲ 150 1,081 979,520
14:40:58 4,265 ▲ 150 250 978,439
14:40:44 4,265 ▲ 150 1,479 978,189
14:40:41 4,270 ▲ 155 100 976,710
14:40:39 4,270 ▲ 155 61 976,610
14:40:31 4,270 ▲ 155 10 976,549
14:40:23 4,265 ▲ 150 1 976,539
14:39:57 4,270 ▲ 155 6 976,538
14:39:47 4,270 ▲ 155 1,340 976,532
14:39:40 4,270 ▲ 155 460 975,192
14:39:32 4,270 ▲ 155 86 974,732
14:39:32 4,270 ▲ 155 342 974,646
14:39:21 4,270 ▲ 155 785 974,304
14:38:30 4,275 ▲ 160 521 973,519
14:38:22 4,280 ▲ 165 17 972,998
14:38:22 4,280 ▲ 165 61 972,981
14:38:18 4,280 ▲ 165 100 972,920
14:38:08 4,280 ▲ 165 14 972,820
14:37:52 4,275 ▲ 160 869 972,806
14:37:48 4,280 ▲ 165 5 971,937
14:37:25 4,280 ▲ 165 9 971,932
14:37:11 4,265 ▲ 150 576 971,923
14:37:11 4,270 ▲ 155 824 971,347
14:37:11 4,270 ▲ 155 10 970,523
14:36:55 4,270 ▲ 155 15 970,513
14:36:55 4,270 ▲ 155 208 970,498
14:36:55 4,275 ▲ 160 647 970,290
14:36:44 4,280 ▲ 165 566 969,643
14:36:44 4,280 ▲ 165 604 969,077
14:36:17 4,280 ▲ 165 40 968,473
14:36:05 4,285 ▲ 170 62 968,433
14:35:58 4,285 ▲ 170 1 968,371
14:35:51 4,275 ▲ 160 2,957 968,370
14:35:51 4,280 ▲ 165 1,718 965,413
14:35:51 4,285 ▲ 170 3,980 963,695
14:35:51 4,290 ▲ 175 1,345 959,715
14:35:51 4,290 ▲ 175 531 958,370
14:33:56 4,295 ▲ 180 2 957,839
14:33:48 4,295 ▲ 180 61 957,837
14:33:32 4,295 ▲ 180 100 957,776
14:33:31 4,295 ▲ 180 143 957,676
14:33:14 4,295 ▲ 180 300 957,533
14:33:14 4,295 ▲ 180 140 957,233
14:33:11 4,295 ▲ 180 2,000 957,093
14:33:04 4,295 ▲ 180 116 955,093
14:32:47 4,295 ▲ 180 670 954,977
14:32:37 4,295 ▲ 180 4,509 954,307
14:32:36 4,285 ▲ 170 181 949,798
14:32:36 4,290 ▲ 175 119 949,617
14:32:26 4,290 ▲ 175 81 949,498
14:32:23 4,290 ▲ 175 50 949,417
14:32:21 4,290 ▲ 175 39 949,367
14:32:21 4,290 ▲ 175 50 949,328
14:32:16 4,290 ▲ 175 50 949,278
14:32:15 4,290 ▲ 175 1,000 949,228
14:32:11 4,290 ▲ 175 30 948,228
14:32:10 4,290 ▲ 175 10 948,198
14:32:09 4,290 ▲ 175 12 948,188
14:32:07 4,295 ▲ 180 111 948,176
14:32:03 4,295 ▲ 180 5,391 948,065
14:32:01 4,295 ▲ 180 4 942,674
14:32:00 4,300 ▲ 185 1 942,670
14:31:55 4,295 ▲ 180 1 942,669
14:31:42 4,295 ▲ 180 100 942,668
14:31:40 4,300 ▲ 185 129 942,568
14:31:38 4,300 ▲ 185 100 942,439
14:31:34 4,300 ▲ 185 60 942,339
14:31:31 4,300 ▲ 185 61 942,279
14:31:31 4,300 ▲ 185 300 942,218
14:31:18 4,300 ▲ 185 342 941,918
14:31:18 4,295 ▲ 180 20 941,576
14:31:12 4,300 ▲ 185 50 941,556
14:31:09 4,300 ▲ 185 100 941,506
14:31:07 4,300 ▲ 185 1 941,406
14:31:03 4,295 ▲ 180 8 941,405
14:31:01 4,300 ▲ 185 200 941,397
14:31:00 4,295 ▲ 180 4 941,197
14:30:58 4,300 ▲ 185 1,110 941,193
14:30:55 4,300 ▲ 185 1 940,083
14:30:55 4,300 ▲ 185 5,000 940,082
14:30:50 4,300 ▲ 185 50 935,082
14:30:43 4,300 ▲ 185 1 935,032
14:30:39 4,300 ▲ 185 1,500 935,031
14:30:38 4,295 ▲ 180 10 933,531
14:30:26 4,300 ▲ 185 4 933,521
14:30:23 4,300 ▲ 185 4,100 933,517
14:30:21 4,300 ▲ 185 2 929,417
14:30:14 4,300 ▲ 185 40 929,415
14:30:02 4,300 ▲ 185 110 929,375
14:29:59 4,300 ▲ 185 460 929,265
14:29:55 4,295 ▲ 180 50 928,805
14:29:48 4,300 ▲ 185 11 928,755
14:29:45 4,300 ▲ 185 5 928,744
14:29:28 4,300 ▲ 185 11 928,739
14:29:26 4,300 ▲ 185 11 928,728
14:29:23 4,295 ▲ 180 991 928,717
14:29:22 4,295 ▲ 180 1,724 927,726
14:29:18 4,295 ▲ 180 531 926,002
14:29:14 4,295 ▲ 180 62 925,471
14:29:12 4,295 ▲ 180 1 925,409
14:29:05 4,295 ▲ 180 280 925,408
14:29:02 4,290 ▲ 175 3 925,128
14:29:00 4,295 ▲ 180 25 925,125
14:28:46 4,295 ▲ 180 100 925,100
14:28:37 4,295 ▲ 180 11 925,000
14:28:33 4,290 ▲ 175 242 924,989
14:28:29 4,290 ▲ 175 5,000 924,747
14:28:28 4,290 ▲ 175 50 919,747
14:28:28 4,290 ▲ 175 39 919,697
14:28:22 4,290 ▲ 175 400 919,658
14:27:56 4,290 ▲ 175 50 919,258
14:27:49 4,290 ▲ 175 7 919,208
14:27:41 4,290 ▲ 175 100 919,201
14:27:15 4,285 ▲ 170 120 919,101
14:26:54 4,285 ▲ 170 127 918,981
14:26:50 4,285 ▲ 170 1,000 918,854
14:26:46 4,285 ▲ 170 1,196 917,854
14:26:44 4,285 ▲ 170 15 916,658
14:26:43 4,285 ▲ 170 1,698 916,643
14:26:23 4,285 ▲ 170 100 914,945
14:26:17 4,285 ▲ 170 1 914,845
14:26:14 4,285 ▲ 170 316 914,844
14:26:00 4,285 ▲ 170 2 914,528
14:25:54 4,290 ▲ 175 1 914,526
14:25:48 4,285 ▲ 170 200 914,525
14:25:43 4,285 ▲ 170 322 914,325
14:25:37 4,285 ▲ 170 178 914,003
14:25:36 4,285 ▲ 170 50 913,825
14:25:31 4,285 ▲ 170 270 913,775
14:25:30 4,290 ▲ 175 930 913,505
14:25:22 4,285 ▲ 170 213 912,575
14:25:18 4,290 ▲ 175 2 912,362
14:25:14 4,285 ▲ 170 31 912,360
14:25:11 4,285 ▲ 170 1,531 912,329
14:25:07 4,285 ▲ 170 790 910,798
14:25:00 4,285 ▲ 170 50 910,008
14:24:53 4,285 ▲ 170 500 909,958
14:24:46 4,280 ▲ 165 1,864 909,458
14:24:40 4,275 ▲ 160 2 907,594
14:24:40 4,280 ▲ 165 61 907,592
14:24:36 4,275 ▲ 160 5 907,531
14:24:34 4,275 ▲ 160 2 907,526
14:24:32 4,275 ▲ 160 2 907,524
14:24:28 4,275 ▲ 160 11 907,522
14:24:26 4,275 ▲ 160 21 907,511
14:24:25 4,275 ▲ 160 4 907,490
14:24:24 4,275 ▲ 160 3 907,486
14:24:17 4,275 ▲ 160 2 907,483
14:24:12 4,275 ▲ 160 2 907,481
14:24:08 4,275 ▲ 160 1 907,479
14:24:02 4,280 ▲ 165 100 907,478
14:24:00 4,275 ▲ 160 92 907,378
14:23:44 4,270 ▲ 155 1 907,286
14:23:41 4,275 ▲ 160 3 907,285
14:23:28 4,275 ▲ 160 5 907,282
14:23:26 4,275 ▲ 160 40 907,277
14:23:03 4,275 ▲ 160 105 907,237
14:22:23 4,275 ▲ 160 62 907,132
14:22:15 4,275 ▲ 160 50 907,070
14:22:06 4,275 ▲ 160 70 907,020
14:21:50 4,270 ▲ 155 127 906,950
14:21:37 4,270 ▲ 155 100 906,823
14:21:28 4,270 ▲ 155 236 906,723
14:21:24 4,275 ▲ 160 2 906,487
14:21:20 4,270 ▲ 155 867 906,485
14:20:37 4,265 ▲ 150 1 905,618
14:20:32 4,265 ▲ 150 210 905,617
14:20:22 4,270 ▲ 155 535 905,407
14:20:22 4,270 ▲ 155 3,088 904,872
14:20:22 4,275 ▲ 160 518 901,784
14:20:06 4,280 ▲ 165 61 901,266
14:20:05 4,275 ▲ 160 500 901,205
14:20:02 4,275 ▲ 160 1 900,705
14:19:53 4,275 ▲ 160 94 900,704
14:19:51 4,275 ▲ 160 1 900,610
14:19:37 4,275 ▲ 160 372 900,609
14:19:30 4,275 ▲ 160 50 900,237
14:19:28 4,275 ▲ 160 7 900,187
14:19:16 4,275 ▲ 160 71 900,180
14:19:15 4,275 ▲ 160 1,119 900,109
14:19:14 4,280 ▲ 165 100 898,990
14:18:54 4,280 ▲ 165 117 898,890
14:18:29 4,275 ▲ 160 130 898,773
14:18:23 4,280 ▲ 165 115 898,643
14:18:23 4,280 ▲ 165 579 898,528
14:18:20 4,275 ▲ 160 1 897,949
14:18:02 4,275 ▲ 160 1,000 897,948
14:18:00 4,280 ▲ 165 1 896,948
14:17:49 4,280 ▲ 165 61 896,947
14:17:48 4,280 ▲ 165 116 896,886
14:17:44 4,280 ▲ 165 2,164 896,770
14:17:42 4,280 ▲ 165 10 894,606
14:16:55 4,280 ▲ 165 30 894,596
14:16:51 4,280 ▲ 165 13 894,566
14:16:41 4,280 ▲ 165 2 894,553
14:16:32 4,280 ▲ 165 3,817 894,551
14:16:32 4,275 ▲ 160 206 890,734
14:16:29 4,275 ▲ 160 1 890,528
14:16:29 4,275 ▲ 160 814 890,527
14:16:24 4,275 ▲ 160 54 889,713
14:16:24 4,275 ▲ 160 65 889,659
14:16:22 4,275 ▲ 160 20 889,594
14:16:20 4,275 ▲ 160 379 889,574
14:16:20 4,275 ▲ 160 300 889,195
14:16:20 4,280 ▲ 165 1 888,895
14:16:09 4,275 ▲ 160 1 888,894
14:16:08 4,275 ▲ 160 28 888,893
14:16:06 4,275 ▲ 160 100 888,865
14:16:05 4,275 ▲ 160 100 888,765
14:15:55 4,280 ▲ 165 181 888,665
14:15:54 4,275 ▲ 160 1 888,484
14:15:49 4,275 ▲ 160 558 888,483
14:15:49 4,280 ▲ 165 835 887,925
14:15:32 4,280 ▲ 165 62 887,090
14:15:21 4,275 ▲ 160 10 887,028
14:15:21 4,275 ▲ 160 150 887,018
14:15:03 4,275 ▲ 160 1 886,868
14:14:58 4,275 ▲ 160 4,480 886,867
14:14:56 4,275 ▲ 160 50 882,387
14:14:28 4,275 ▲ 160 100 882,337
14:14:26 4,270 ▲ 155 2,165 882,237
14:14:19 4,270 ▲ 155 12 880,072
14:14:10 4,265 ▲ 150 50 880,060
14:14:08 4,265 ▲ 150 1,769 880,010
14:13:15 4,265 ▲ 150 61 878,241
14:13:12 4,265 ▲ 150 353 878,180
14:13:02 4,265 ▲ 150 1 877,827
14:13:01 4,260 ▲ 145 1 877,826
14:12:14 4,265 ▲ 150 2 877,825
14:12:10 4,260 ▲ 145 3 877,823
14:12:05 4,260 ▲ 145 4 877,820
14:12:05 4,260 ▲ 145 100 877,816
14:11:52 4,260 ▲ 145 5 877,716
14:11:49 4,260 ▲ 145 30 877,711
14:11:49 4,260 ▲ 145 1,000 877,681
14:11:15 4,260 ▲ 145 5 876,681
14:11:00 4,260 ▲ 145 139 876,676
14:11:00 4,260 ▲ 145 2,000 876,537
14:10:58 4,260 ▲ 145 61 874,537
14:10:44 4,260 ▲ 145 2 874,476
14:10:26 4,255 ▲ 140 32 874,474
14:10:01 4,255 ▲ 140 2,138 874,442

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.23 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,378.60 ▲ 8.23 0.35%
코스닥 668.93 ▲ 5.65 0.85%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.