코엔텍
(029960)
코스닥
벤처기업부
액면가 500원
  08.18 15:59

4,755 (4,760)   [시가/고가/저가] 4,710 / 4,800 / 4,705 
전일비/등락률 ▼ 5 (-0.11%) 매도호가/호가잔량 4,755 / 976
거래량/전일동시간대비 187,894 /▼ 44,477 매수호가/호가잔량 4,750 / 5,363
상한가/하한가 6,180 / 3,335 총매도/총매수잔량 14,023 / 38,211

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목클리닉 		일자별시세
기업분석
종목속보 		지표추이
재무분석
증권사리포트 		차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
1,601 4,810 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
150 4,805
5,727 4,800
2,183 4,795
640 4,790
669 4,785
1,004 4,780
933 4,770
140 4,760
976 4,755
 
4,750 5,363
4,745 1,204
4,740 3,313
4,735 151
4,730 2,279
4,725 7,112
4,720 6,761
4,715 2,344
4,710 7,289
4,705 2,395
 
총매도잔량 순매수잔량 총매수잔량
14,023 24,188 38,211
시간외잔량 시간외잔량
944 0
 
코엔텍 029960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 643.58 (+1.47)    FUTURE 309.10 (-0.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:42:50 4,755 ▼ 5 5 187,894
15:40:00 4,755 ▼ 5 560 187,889
15:30:30 4,755 ▼ 5 8,635 187,329
15:19:50 4,755 ▼ 5 168 178,694
15:19:38 4,755 ▼ 5 1,355 178,526
15:19:12 4,755 ▼ 5 3 177,171
15:18:50 4,760  0 121 177,168
15:18:31 4,760  0 1,777 177,047
15:18:20 4,765 ▲ 5 126 175,270
15:18:11 4,760  0 57 175,144
15:18:05 4,755 ▼ 5 268 175,087
15:18:04 4,760  0 485 174,819
15:17:45 4,760  0 228 174,334
15:17:43 4,760  0 22 174,106
15:17:29 4,765 ▲ 5 10 174,084
15:17:14 4,765 ▲ 5 30 174,074
15:14:53 4,765 ▲ 5 5 174,044
15:14:49 4,765 ▲ 5 5 174,039
15:14:20 4,760  0 38 174,034
15:14:20 4,760  0 1,397 173,996
15:14:20 4,765 ▲ 5 105 172,599
15:12:41 4,765 ▲ 5 18 172,494
15:11:36 4,765 ▲ 5 75 172,476
15:11:34 4,765 ▲ 5 258 172,401
15:11:16 4,765 ▲ 5 42 172,143
15:10:41 4,765 ▲ 5 168 172,101
15:10:33 4,765 ▲ 5 237 171,933
15:09:29 4,770 ▲ 10 1 171,696
15:09:17 4,770 ▲ 10 1 171,695
15:09:05 4,770 ▲ 10 1 171,694
15:09:02 4,765 ▲ 5 6 171,693
15:08:57 4,765 ▲ 5 432 171,687
15:08:54 4,770 ▲ 10 1 171,255
15:08:54 4,770 ▲ 10 86 171,254
15:07:50 4,770 ▲ 10 5 171,168
15:06:52 4,770 ▲ 10 10 171,163
15:05:31 4,765 ▲ 5 44 171,153
15:05:23 4,765 ▲ 5 16 171,109
15:05:18 4,765 ▲ 5 112 171,093
15:04:34 4,765 ▲ 5 22 170,981
15:04:33 4,770 ▲ 10 1 170,959
15:04:32 4,765 ▲ 5 21 170,958
15:04:32 4,765 ▲ 5 200 170,937
15:02:32 4,770 ▲ 10 10 170,737
15:01:02 4,770 ▲ 10 121 170,727
15:00:07 4,770 ▲ 10 950 170,606
14:59:57 4,775 ▲ 15 175 169,656
14:59:47 4,775 ▲ 15 21 169,481
14:59:41 4,775 ▲ 15 2 169,460
14:57:32 4,775 ▲ 15 21 169,458
14:56:54 4,775 ▲ 15 1 169,437
14:56:53 4,780 ▲ 20 196 169,436
14:56:51 4,780 ▲ 20 35 169,240
14:56:46 4,780 ▲ 20 24 169,205
14:56:44 4,780 ▲ 20 123 169,181
14:56:02 4,785 ▲ 25 1 169,058
14:54:24 4,785 ▲ 25 50 169,057
14:53:41 4,785 ▲ 25 100 169,007
14:52:59 4,780 ▲ 20 20 168,907
14:52:39 4,780 ▲ 20 3,997 168,887
14:52:10 4,775 ▲ 15 238 164,688
14:52:10 4,780 ▲ 20 202 164,890
14:52:10 4,770 ▲ 10 360 164,450
14:51:08 4,770 ▲ 10 903 164,090
14:50:49 4,770 ▲ 10 8 163,187
14:49:00 4,775 ▲ 15 75 163,179
14:48:51 4,775 ▲ 15 1 163,104
14:48:50 4,775 ▲ 15 3 163,103
14:48:36 4,775 ▲ 15 21 163,100
14:48:28 4,775 ▲ 15 200 163,079
14:48:12 4,775 ▲ 15 100 162,879
14:47:02 4,780 ▲ 20 1 162,779
14:46:44 4,775 ▲ 15 100 162,778
14:45:28 4,775 ▲ 15 1 162,678
14:45:22 4,775 ▲ 15 44 162,677
14:45:12 4,775 ▲ 15 30 162,633
14:44:59 4,775 ▲ 15 126 162,603
14:44:30 4,775 ▲ 15 100 162,477
14:44:09 4,775 ▲ 15 15 162,377
14:44:01 4,780 ▲ 20 1 162,362
14:43:47 4,775 ▲ 15 90 162,361
14:43:46 4,775 ▲ 15 1 162,271
14:43:40 4,775 ▲ 15 165 162,270
14:43:14 4,775 ▲ 15 126 162,105
14:43:14 4,775 ▲ 15 1,102 161,979
14:42:07 4,780 ▲ 20 16 160,877
14:41:46 4,775 ▲ 15 463 160,861
14:40:45 4,780 ▲ 20 1 160,398
14:40:22 4,775 ▲ 15 659 160,397
14:39:15 4,775 ▲ 15 1 159,738
14:37:43 4,775 ▲ 15 1 159,737
14:37:24 4,770 ▲ 10 39 159,736
14:37:08 4,770 ▲ 10 101 159,697
14:34:08 4,770 ▲ 10 98 159,596
14:33:19 4,770 ▲ 10 1 159,498
14:33:10 4,770 ▲ 10 1 159,497
14:32:43 4,770 ▲ 10 640 159,496
14:32:41 4,770 ▲ 10 2 158,856
14:32:35 4,765 ▲ 5 6 158,854
14:32:21 4,765 ▲ 5 1 158,848
14:32:00 4,765 ▲ 5 690 158,847
14:32:00 4,765 ▲ 5 2 158,157
14:31:30 4,765 ▲ 5 4 158,155
14:31:08 4,765 ▲ 5 106 158,151
14:31:00 4,765 ▲ 5 4 158,045
14:30:30 4,765 ▲ 5 2 158,041
14:30:15 4,765 ▲ 5 1 158,039
14:30:04 4,760  0 107 158,038
14:28:22 4,765 ▲ 5 4 157,931
14:27:52 4,765 ▲ 5 4 157,927
14:27:22 4,765 ▲ 5 4 157,923
14:27:21 4,760  0 1 157,919
14:27:19 4,760  0 100 157,918
14:27:07 4,760  0 10 157,818
14:26:51 4,760  0 6 157,808
14:26:21 4,760  0 5 157,802
14:26:08 4,760  0 160 157,797
14:25:51 4,760  0 6 157,637
14:25:19 4,755 ▼ 5 500 157,631
14:24:51 4,760  0 5 157,131
14:24:33 4,760  0 1 157,126
14:24:21 4,760  0 3 157,125
14:24:10 4,760  0 2 157,122
14:23:38 4,760  0 99 157,120
14:22:38 4,760  0 1 157,021
14:21:04 4,745 ▼ 15 100 157,020
14:20:56 4,745 ▼ 15 1 156,920
14:18:01 4,760  0 105 156,919
14:17:30 4,760  0 100 156,814
14:15:08 4,740 ▼ 20 1,010 156,714
14:15:08 4,740 ▼ 20 2,591 155,704
14:15:08 4,745 ▼ 15 961 153,113
14:15:08 4,750 ▼ 10 438 152,152
14:15:08 4,760  0 2 151,714
14:14:51 4,750 ▼ 10 100 151,712
14:14:10 4,750 ▼ 10 500 151,612
14:12:32 4,755 ▼ 5 607 149,906
14:12:32 4,750 ▼ 10 1,206 151,112
14:12:22 4,755 ▼ 5 42 149,299
14:10:42 4,760  0 116 149,257
14:10:42 4,760  0 944 149,141
14:10:22 4,770 ▲ 10 2,127 148,197
14:10:07 4,780 ▲ 20 135 146,070
14:09:57 4,775 ▲ 15 435 145,935
14:09:57 4,770 ▲ 10 494 145,500
14:09:32 4,770 ▲ 10 1 145,006
14:08:43 4,770 ▲ 10 3 145,005
14:08:27 4,770 ▲ 10 1 145,002
14:06:50 4,760  0 281 145,001
14:05:37 4,770 ▲ 10 136 144,720
14:05:34 4,770 ▲ 10 10 144,584
14:05:34 4,770 ▲ 10 1 144,574
14:04:51 4,770 ▲ 10 10 144,573
14:04:51 4,770 ▲ 10 250 144,563
14:04:51 4,770 ▲ 10 2 144,313
14:04:46 4,770 ▲ 10 2 144,311
14:04:40 4,770 ▲ 10 2 144,309
14:02:51 4,770 ▲ 10 100 144,307
14:02:01 4,770 ▲ 10 50 144,207
14:01:36 4,770 ▲ 10 3 144,157
14:01:14 4,770 ▲ 10 2 144,154
14:01:07 4,770 ▲ 10 1 144,152
14:00:14 4,770 ▲ 10 1 144,151
14:00:12 4,770 ▲ 10 1 144,150
13:59:51 4,760  0 100 144,149
13:59:32 4,765 ▲ 5 499 144,049
13:59:11 4,765 ▲ 5 2 143,550
13:57:41 4,765 ▲ 5 100 143,548
13:57:21 4,765 ▲ 5 20 143,448
13:56:19 4,765 ▲ 5 1 143,428
13:56:05 4,760  0 25 143,427
13:55:15 4,760  0 37 143,402
13:53:25 4,765 ▲ 5 50 143,365
13:51:17 4,760  0 500 143,315
13:50:52 4,760  0 23 142,815
13:50:31 4,760  0 44 142,792
13:48:22 4,765 ▲ 5 100 142,748
13:47:33 4,760  0 20 142,648
13:45:09 4,760  0 896 142,628
13:44:40 4,765 ▲ 5 1 141,732
13:43:53 4,760  0 30 141,731
13:42:41 4,760  0 20 141,701
13:41:25 4,760  0 190 141,681
13:40:59 4,760  0 55 141,491
13:40:53 4,760  0 50 141,436
13:39:47 4,760  0 105 141,386
13:38:55 4,755 ▼ 5 100 141,281
13:38:41 4,760  0 105 141,181
13:38:13 4,760  0 109 141,076
13:37:59 4,755 ▼ 5 1 140,967
13:35:48 4,760  0 210 140,966
13:34:10 4,750 ▼ 10 28 140,756
13:34:06 4,750 ▼ 10 93 140,728
13:33:28 4,750 ▼ 10 240 140,635
13:28:18 4,750 ▼ 10 47 140,395
13:27:16 4,750 ▼ 10 429 140,348
13:26:34 4,760  0 753 139,919
13:26:34 4,755 ▼ 5 50 139,166
13:26:34 4,750 ▼ 10 57 139,116
13:25:32 4,745 ▼ 15 906 139,059
13:25:16 4,740 ▼ 20 19 138,153
13:25:11 4,740 ▼ 20 194 138,134
13:24:18 4,740 ▼ 20 100 137,940
13:23:06 4,740 ▼ 20 23 137,840
13:22:57 4,745 ▼ 15 70 137,817
13:22:57 4,745 ▼ 15 354 137,747
13:22:38 4,750 ▼ 10 1 137,393
13:21:28 4,745 ▼ 15 37 137,392
13:19:26 4,750 ▼ 10 3 137,355
13:15:37 4,750 ▼ 10 100 137,352
13:15:20 4,750 ▼ 10 100 137,252
13:12:30 4,750 ▼ 10 20 137,152
13:09:43 4,750 ▼ 10 1 137,132
13:09:07 4,755 ▼ 5 7 137,131
13:07:20 4,760  0 1 137,124
13:06:48 4,755 ▼ 5 193 137,123
13:03:35 4,755 ▼ 5 464 136,930
13:01:15 4,745 ▼ 15 38 136,466
13:00:25 4,745 ▼ 15 885 136,428
12:59:51 4,745 ▼ 15 100 135,543
12:59:43 4,745 ▼ 15 144 135,443
12:59:12 4,755 ▼ 5 228 135,299
12:56:14 4,755 ▼ 5 1 135,071
12:55:37 4,750 ▼ 10 65 135,070
12:55:37 4,750 ▼ 10 40 135,005
12:55:34 4,750 ▼ 10 1 134,965
12:54:33 4,730 ▼ 30 10 134,964
12:54:33 4,730 ▼ 30 39 134,954
12:53:52 4,720 ▼ 40 11 134,915
12:53:11 4,715 ▼ 45 250 134,904
12:53:11 4,720 ▼ 40 650 134,654
12:52:55 4,715 ▼ 45 128 134,004
12:52:55 4,715 ▼ 45 6,307 133,876
12:52:55 4,720 ▼ 40 565 127,569
12:52:35 4,725 ▼ 35 202 125,264
12:52:35 4,720 ▼ 40 1,740 127,004
12:52:35 4,730 ▼ 30 1,058 125,062
12:52:16 4,730 ▼ 30 1,302 124,004
12:52:16 4,735 ▼ 25 456 122,702
12:52:00 4,735 ▼ 25 29 122,246
12:51:39 4,735 ▼ 25 631 122,217
12:51:38 4,735 ▼ 25 1,100 121,586
12:51:28 4,740 ▼ 20 857 120,486
12:51:28 4,745 ▼ 15 1,615 119,629
12:50:13 4,745 ▼ 15 1 118,014
12:49:02 4,745 ▼ 15 930 118,013
12:48:39 4,745 ▼ 15 20 117,083
12:48:30 4,750 ▼ 10 62 117,063
12:43:06 4,750 ▼ 10 30 117,001
12:42:38 4,750 ▼ 10 24 116,971
12:42:17 4,760  0 1 116,947
12:41:45 4,750 ▼ 10 1,227 116,946
12:41:45 4,755 ▼ 5 3 115,719
12:41:01 4,755 ▼ 5 60 115,716
12:40:18 4,755 ▼ 5 31 115,656
12:40:18 4,755 ▼ 5 11 115,625
12:40:12 4,755 ▼ 5 96 115,614
12:39:13 4,755 ▼ 5 14 115,518
12:37:13 4,775 ▲ 15 200 115,504
12:35:40 4,775 ▲ 15 77 115,304
12:33:13 4,780 ▲ 20 262 115,227
12:31:35 4,780 ▲ 20 16 114,965
12:31:35 4,775 ▲ 15 26 114,949
12:28:19 4,780 ▲ 20 432 114,923
12:28:12 4,780 ▲ 20 193 114,491
12:28:11 4,775 ▲ 15 16 114,298
12:26:11 4,780 ▲ 20 243 114,282
12:25:56 4,780 ▲ 20 1 114,039
12:25:40 4,760  0 21 114,038
12:24:45 4,760  0 43 114,017
12:24:38 4,755 ▼ 5 8 113,974
12:19:39 4,765 ▲ 5 1 113,966
12:19:22 4,750 ▼ 10 20 113,965
12:19:05 4,765 ▲ 5 1 113,945
12:19:01 4,750 ▼ 10 3,443 113,944
12:18:34 4,750 ▼ 10 2,949 110,501
12:18:34 4,755 ▼ 5 744 106,275
12:18:34 4,750 ▼ 10 1,277 107,552
12:18:34 4,760  0 30 105,531
12:18:23 4,765 ▲ 5 1,170 105,501
12:18:23 4,770 ▲ 10 135 104,331
12:18:23 4,775 ▲ 15 121 104,196
12:18:23 4,780 ▲ 20 131 104,075
12:18:05 4,780 ▲ 20 255 103,944
12:15:12 4,800 ▲ 40 173 103,689
12:14:29 4,800 ▲ 40 25 103,516
12:14:12 4,795 ▲ 35 4 103,445
12:14:12 4,800 ▲ 40 46 103,491
12:13:17 4,800 ▲ 40 700 103,441
12:12:48 4,800 ▲ 40 941 102,741
12:12:48 4,795 ▲ 35 1,001 101,800
12:12:48 4,790 ▲ 30 101 100,799
12:12:48 4,780 ▲ 20 1,533 100,698
12:12:48 4,775 ▲ 15 717 99,165
12:12:48 4,770 ▲ 10 350 98,448
12:11:44 4,770 ▲ 10 41 98,098
12:10:25 4,770 ▲ 10 119 98,057
12:10:24 4,765 ▲ 5 1 97,938
12:10:11 4,765 ▲ 5 630 97,937
12:09:32 4,765 ▲ 5 1 97,307
12:09:15 4,760  0 9 97,306
12:08:51 4,760  0 1 97,297
12:08:21 4,760  0 1,000 97,296
12:07:57 4,760  0 703 96,296
12:05:18 4,760  0 347 95,593
12:05:13 4,760  0 563 95,246
12:03:47 4,760  0 10 94,683
12:03:26 4,760  0 100 94,673
12:00:42 4,755 ▼ 5 619 94,573
12:00:38 4,755 ▼ 5 1 93,954
11:59:40 4,765 ▲ 5 1 93,953
11:59:24 4,760  0 542 93,952
11:59:23 4,760  0 2,458 93,410
11:59:09 4,760  0 154 90,952
11:58:58 4,755 ▼ 5 125 90,798
11:56:07 4,760  0 8 90,673
11:56:01 4,760  0 4 90,665
11:55:46 4,760  0 1 90,661
11:55:29 4,745 ▼ 15 428 90,660
11:54:59 4,760  0 1 90,232
11:54:34 4,745 ▼ 15 1 90,231
11:54:29 4,760  0 15 90,230
11:54:29 4,755 ▼ 5 5 90,215
11:54:29 4,750 ▼ 10 1,389 90,210
11:54:29 4,745 ▼ 15 591 88,821
11:54:04 4,740 ▼ 20 77 88,230
11:54:03 4,740 ▼ 20 7 88,153
11:53:21 4,740 ▼ 20 2 88,146
11:52:31 4,745 ▼ 15 2 88,144
11:51:55 4,745 ▼ 15 100 88,142
11:51:38 4,745 ▼ 15 105 88,042
11:51:38 4,740 ▼ 20 195 87,937
11:51:33 4,740 ▼ 20 1 87,742
11:50:21 4,730 ▼ 30 145 87,741
11:50:21 4,730 ▼ 30 310 87,596
11:47:15 4,735 ▼ 25 10 87,286
11:45:28 4,730 ▼ 30 23 87,276
11:45:04 4,730 ▼ 30 80 87,253
11:44:58 4,730 ▼ 30 420 87,173
11:44:49 4,735 ▼ 25 250 86,753
11:44:06 4,730 ▼ 30 60 86,503
11:43:55 4,735 ▼ 25 73 86,443
11:43:46 4,730 ▼ 30 25 86,370
11:43:36 4,730 ▼ 30 25 86,345
11:42:43 4,730 ▼ 30 32 86,320
11:37:01 4,730 ▼ 30 17 86,288
11:36:38 4,725 ▼ 35 100 86,271
11:36:01 4,725 ▼ 35 1 86,171
11:34:39 4,725 ▼ 35 2 86,170
11:34:33 4,730 ▼ 30 151 86,168
11:34:33 4,720 ▼ 40 2,963 86,017
11:34:33 4,725 ▼ 35 1,788 83,054
11:34:33 4,730 ▼ 30 392 81,266
11:33:20 4,730 ▼ 30 27 80,874
11:33:20 4,735 ▼ 25 97 80,847
11:32:04 4,745 ▼ 15 1 80,750
11:31:46 4,740 ▼ 20 197 80,749
11:31:46 4,740 ▼ 20 383 80,552
11:31:46 4,740 ▼ 20 2 80,169
11:31:26 4,735 ▼ 25 3 80,167
11:31:02 4,735 ▼ 25 100 80,164
11:30:48 4,735 ▼ 25 100 80,064
11:30:41 4,730 ▼ 30 193 79,964
11:30:41 4,730 ▼ 30 7 79,771
11:30:13 4,730 ▼ 30 2 79,764
11:29:34 4,725 ▼ 35 5 79,762
11:28:53 4,725 ▼ 35 8 79,757
11:28:48 4,730 ▼ 30 35 79,749
11:28:14 4,725 ▼ 35 100 79,714
11:27:43 4,735 ▼ 25 3 79,614
11:24:27 4,730 ▼ 30 25 79,611
11:24:25 4,730 ▼ 30 3 79,586
11:24:23 4,735 ▼ 25 1 79,583
11:24:09 4,735 ▼ 25 2 79,582
11:23:31 4,735 ▼ 25 5 79,580
11:23:00 4,730 ▼ 30 76 79,575
11:22:43 4,740 ▼ 20 1 79,499
11:21:28 4,725 ▼ 35 150 79,498
11:21:27 4,740 ▼ 20 2 79,348
11:21:21 4,740 ▼ 20 1 79,346
11:20:18 4,740 ▼ 20 10 79,345
11:16:52 4,740 ▼ 20 100 79,335
11:16:50 4,740 ▼ 20 2 79,235
11:16:22 4,730 ▼ 30 118 79,233
11:16:22 4,740 ▼ 20 100 79,115
11:14:56 4,740 ▼ 20 11 79,015
11:14:55 4,740 ▼ 20 195 79,004
11:14:50 4,740 ▼ 20 100 78,809
11:14:48 4,740 ▼ 20 524 78,709
11:07:45 4,740 ▼ 20 1 78,185
11:07:19 4,735 ▼ 25 7 78,184
11:06:29 4,730 ▼ 30 350 78,177
11:05:13 4,730 ▼ 30 204 77,827
11:05:06 4,730 ▼ 30 83 77,623
11:05:04 4,730 ▼ 30 500 77,540
11:01:11 4,730 ▼ 30 1 77,040
11:01:02 4,725 ▼ 35 2 77,039
11:00:38 4,730 ▼ 30 1 77,037
10:59:22 4,720 ▼ 40 96 77,036
10:57:59 4,715 ▼ 45 48 76,940
10:55:25 4,725 ▼ 35 1 76,892
10:54:53 4,715 ▼ 45 5 76,891
10:52:29 4,730 ▼ 30 20 76,886
10:52:19 4,730 ▼ 30 144 76,866
10:52:00 4,715 ▼ 45 500 76,722
10:51:52 4,715 ▼ 45 100 76,222
10:50:58 4,715 ▼ 45 346 76,122
10:48:28 4,730 ▼ 30 1 75,776
10:48:24 4,730 ▼ 30 80 75,775
10:48:01 4,725 ▼ 35 100 75,695
10:47:27 4,725 ▼ 35 1 75,595
10:45:17 4,715 ▼ 45 9 75,594
10:44:44 4,715 ▼ 45 50 75,585
10:42:57 4,715 ▼ 45 22 75,535
10:42:57 4,715 ▼ 45 62 75,513
10:42:33 4,715 ▼ 45 1 75,451
10:41:29 4,715 ▼ 45 3 75,450
10:41:23 4,710 ▼ 50 100 75,447
10:40:35 4,715 ▼ 45 200 75,347
10:40:05 4,710 ▼ 50 74 75,147
10:39:34 4,705 ▼ 55 57 75,073
10:39:34 4,710 ▼ 50 443 75,016
10:39:19 4,710 ▼ 50 200 74,573
10:39:12 4,710 ▼ 50 110 74,373
10:39:05 4,710 ▼ 50 259 74,263
10:38:06 4,710 ▼ 50 300 74,004
10:37:53 4,710 ▼ 50 43 73,704
10:37:51 4,710 ▼ 50 620 73,661
10:37:22 4,710 ▼ 50 5 73,041
10:35:12 4,710 ▼ 50 4 73,036
10:35:11 4,710 ▼ 50 857 73,032
10:34:39 4,710 ▼ 50 40 72,175
10:34:18 4,710 ▼ 50 1,000 72,135
10:33:30 4,710 ▼ 50 2 71,135
10:33:09 4,710 ▼ 50 49 71,133
10:31:41 4,710 ▼ 50 1,300 71,084
10:31:00 4,710 ▼ 50 160 69,784
10:30:24 4,715 ▼ 45 35 69,624
10:30:08 4,715 ▼ 45 1 69,589
10:29:50 4,715 ▼ 45 1 69,588
10:29:26 4,715 ▼ 45 100 69,587
10:28:52 4,710 ▼ 50 2,582 69,487
10:28:52 4,710 ▼ 50 1,721 66,905
10:28:31 4,710 ▼ 50 500 65,184
10:28:03 4,715 ▼ 45 34 64,684
10:26:39 4,720 ▼ 40 5 64,650
10:26:27 4,715 ▼ 45 5 64,645
10:26:26 4,715 ▼ 45 195 64,640
10:26:07 4,715 ▼ 45 36 64,445
10:25:59 4,715 ▼ 45 250 64,409
10:24:20 4,715 ▼ 45 157 64,159
10:24:19 4,710 ▼ 50 1,496 64,002
10:24:19 4,715 ▼ 45 504 62,506
10:23:05 4,720 ▼ 40 200 62,002
10:21:33 4,725 ▼ 35 925 61,802
10:19:57 4,725 ▼ 35 1 60,877
10:19:43 4,720 ▼ 40 3 60,876
10:18:33 4,710 ▼ 50 1,128 60,873
10:18:33 4,715 ▼ 45 2,872 59,745
10:17:45 4,720 ▼ 40 100 56,873
10:17:04 4,715 ▼ 45 100 56,773
10:17:03 4,720 ▼ 40 400 56,673
10:16:39 4,720 ▼ 40 5 56,273
10:16:30 4,715 ▼ 45 100 56,268
10:15:10 4,720 ▼ 40 69 56,168
10:13:16 4,720 ▼ 40 1 56,099
10:11:52 4,720 ▼ 40 100 56,098
10:11:39 4,720 ▼ 40 200 55,998
10:11:22 4,720 ▼ 40 305 55,798
10:11:15 4,725 ▼ 35 542 55,493
10:11:14 4,725 ▼ 35 5 54,951
10:11:10 4,725 ▼ 35 2 54,946
10:10:55 4,725 ▼ 35 70 54,944
10:10:50 4,725 ▼ 35 150 54,874
10:10:47 4,725 ▼ 35 875 54,724
10:10:41 4,725 ▼ 35 105 53,849
10:10:30 4,725 ▼ 35 1 53,744
10:10:08 4,720 ▼ 40 70 53,743
10:08:37 4,720 ▼ 40 100 53,673
10:07:25 4,725 ▼ 35 250 53,573
10:06:28 4,725 ▼ 35 1,000 53,323
10:05:56 4,725 ▼ 35 450 52,323
10:05:45 4,720 ▼ 40 22 51,873
10:05:28 4,720 ▼ 40 71 51,851
10:04:16 4,715 ▼ 45 500 51,780
10:04:09 4,715 ▼ 45 40 51,280
10:03:27 4,725 ▼ 35 50 51,240
10:02:27 4,725 ▼ 35 500 51,190
10:02:12 4,715 ▼ 45 492 50,690
09:59:55 4,715 ▼ 45 100 50,198
09:58:34 4,715 ▼ 45 1,000 50,098
09:56:32 4,715 ▼ 45 654 49,098
09:56:32 4,715 ▼ 45 330 48,444
09:54:01 4,715 ▼ 45 100 48,114
09:53:25 4,715 ▼ 45 78 48,014
09:53:15 4,715 ▼ 45 50 47,936
09:52:55 4,715 ▼ 45 400 47,886
09:51:11 4,715 ▼ 45 317 47,486
09:48:49 4,710 ▼ 50 2,464 47,169
09:48:49 4,715 ▼ 45 6 44,705

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,358.37 ▼ 3.3 -0.14%
코스닥 643.58 ▲ 1.47 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.