코엔텍
(029960)
코스닥
우량기업부
액면가 500원
  07.18 11:57

11,100 (10,600)   [시가/고가/저가] 10,600 / 11,250 / 10,550 
전일비/등락률 ▲ 500 (4.72%) 매도호가/호가잔량 11,100 / 1,441
거래량/전일동시간대비 299,098 /▲ 110,773 매수호가/호가잔량 11,050 / 809
상한가/하한가 13,750 / 7,450 총매도/총매수잔량 95,102 / 70,584

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
2,727 11,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
15,567 11,500
16,063 11,450
5,456 11,400
6,019 11,350
9,315 11,300
16,373 11,250
15,403 11,200
6,738 11,150
1,441 11,100
 
11,050 809
11,000 8,776
10,950 1,767
10,900 3,608
10,850 1,623
10,800 6,491
10,750 16,142
10,700 5,029
10,650 2,696
10,600 23,643
 
총매도잔량 순매수잔량 총매수잔량
95,102 -24,518 70,584
시간외잔량 시간외잔량
0 0
 
코엔텍 029960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 667.67 (+1.39)    FUTURE 271.10 (-0.75)   Basis: 0.65
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:57:19 11,100 ▲ 500 77 299,098
11:57:19 11,100 ▲ 500 100 299,021
11:56:56 11,000 ▲ 400 85 298,921
11:56:56 11,050 ▲ 450 1,917 298,836
11:56:52 11,150 ▲ 550 50 296,919
11:56:52 11,150 ▲ 550 37 296,869
11:56:30 11,100 ▲ 500 35 296,832
11:55:40 11,100 ▲ 500 6 296,797
11:55:39 11,150 ▲ 550 50 296,791
11:55:39 11,150 ▲ 550 37 296,741
11:55:30 11,150 ▲ 550 100 296,704
11:55:28 11,100 ▲ 500 10 296,604
11:55:03 11,150 ▲ 550 1 296,594
11:55:02 11,100 ▲ 500 256 296,593
11:55:01 11,100 ▲ 500 4 296,337
11:55:01 11,100 ▲ 500 136 296,333
11:55:01 11,100 ▲ 500 5 296,197
11:55:01 11,100 ▲ 500 137 296,192
11:54:27 11,100 ▲ 500 50 296,055
11:54:27 11,100 ▲ 500 36 296,005
11:54:05 11,050 ▲ 450 100 295,969
11:54:05 11,050 ▲ 450 100 295,869
11:54:05 11,050 ▲ 450 42 295,769
11:54:05 11,050 ▲ 450 58 295,727
11:54:01 11,050 ▲ 450 1 295,669
11:54:01 11,000 ▲ 400 157 295,668
11:54:01 11,050 ▲ 450 940 295,511
11:54:01 11,100 ▲ 500 403 294,571
11:53:53 11,100 ▲ 500 1,000 294,168
11:53:41 11,150 ▲ 550 100 293,168
11:53:14 11,150 ▲ 550 50 293,068
11:53:14 11,150 ▲ 550 37 293,018
11:52:52 11,100 ▲ 500 14 292,981
11:52:49 11,150 ▲ 550 15 292,967
11:52:28 11,150 ▲ 550 50 292,952
11:52:17 11,150 ▲ 550 59 292,902
11:52:14 11,150 ▲ 550 33 292,843
11:52:05 11,150 ▲ 550 200 292,810
11:52:01 11,150 ▲ 550 50 292,610
11:52:01 11,150 ▲ 550 37 292,560
11:51:52 11,150 ▲ 550 100 292,523
11:51:39 11,150 ▲ 550 30 292,423
11:51:20 11,100 ▲ 500 1 292,393
11:51:20 11,150 ▲ 550 1,000 292,392
11:50:48 11,150 ▲ 550 50 291,392
11:50:48 11,150 ▲ 550 36 291,342
11:50:41 11,150 ▲ 550 1 291,306
11:50:26 11,100 ▲ 500 50 291,305
11:50:19 11,150 ▲ 550 5 291,255
11:50:18 11,150 ▲ 550 1,000 291,250
11:50:03 11,150 ▲ 550 100 290,250
11:49:55 11,150 ▲ 550 73 290,150
11:49:52 11,100 ▲ 500 7 290,077
11:49:51 11,100 ▲ 500 100 290,070
11:49:48 11,150 ▲ 550 100 289,970
11:49:35 11,150 ▲ 550 50 289,870
11:49:35 11,150 ▲ 550 37 289,820
11:49:11 11,150 ▲ 550 2 289,783
11:49:10 11,150 ▲ 550 17 289,781
11:49:10 11,150 ▲ 550 21 289,764
11:49:10 11,150 ▲ 550 9 289,743
11:49:10 11,150 ▲ 550 265 289,734
11:49:08 11,100 ▲ 500 1 289,469
11:49:08 11,100 ▲ 500 754 289,468
11:49:08 11,100 ▲ 500 3,436 288,714
11:49:08 11,100 ▲ 500 5,169 285,278
11:49:08 11,100 ▲ 500 100 280,109
11:48:30 11,050 ▲ 450 15 280,009
11:48:23 11,100 ▲ 500 200 279,994
11:48:23 11,100 ▲ 500 50 279,794
11:48:23 11,100 ▲ 500 37 279,744
11:48:14 11,100 ▲ 500 100 279,707
11:47:59 11,100 ▲ 500 30 279,607
11:47:10 11,050 ▲ 450 269 279,577
11:47:10 11,050 ▲ 450 50 279,308
11:47:10 11,050 ▲ 450 36 279,258
11:46:51 11,000 ▲ 400 42 279,222
11:46:31 11,050 ▲ 450 31 279,180
11:46:25 11,050 ▲ 450 100 279,149
11:46:17 11,050 ▲ 450 1 279,049
11:46:06 11,050 ▲ 450 76 279,048
11:46:06 11,050 ▲ 450 300 278,972
11:46:01 11,050 ▲ 450 1,965 278,672
11:46:01 11,050 ▲ 450 251 276,707
11:45:57 11,050 ▲ 450 50 276,456
11:45:57 11,050 ▲ 450 37 276,406
11:45:45 11,050 ▲ 450 1 276,369
11:44:44 11,050 ▲ 450 50 276,368
11:44:44 11,050 ▲ 450 37 276,318
11:44:36 11,050 ▲ 450 100 276,281
11:44:10 11,000 ▲ 400 240 276,181
11:44:10 11,000 ▲ 400 160 275,941
11:43:52 11,000 ▲ 400 30 275,781
11:43:32 11,050 ▲ 450 50 275,751
11:43:32 11,050 ▲ 450 36 275,701
11:42:52 11,050 ▲ 450 8 275,665
11:42:49 11,050 ▲ 450 2 275,657
11:42:47 11,050 ▲ 450 100 275,655
11:42:32 11,050 ▲ 450 5 275,555
11:42:21 11,050 ▲ 450 37 275,550
11:42:21 11,050 ▲ 450 70 275,513
11:42:19 11,000 ▲ 400 978 275,443
11:42:19 11,000 ▲ 400 333 274,465
11:42:19 11,000 ▲ 400 157 274,132
11:42:19 11,000 ▲ 400 60 273,975
11:42:19 11,000 ▲ 400 938 273,915
11:42:19 11,000 ▲ 400 982 272,977
11:42:19 11,000 ▲ 400 50 271,995
11:42:19 11,000 ▲ 400 37 271,945
11:42:02 11,000 ▲ 400 20 271,908
11:41:06 11,000 ▲ 400 50 271,888
11:41:06 11,000 ▲ 400 37 271,838
11:40:58 11,000 ▲ 400 100 271,801
11:40:39 11,000 ▲ 400 30 271,701
11:39:53 11,000 ▲ 400 50 271,671
11:39:53 11,000 ▲ 400 36 271,621
11:39:17 11,000 ▲ 400 1 271,585
11:39:14 10,950 ▲ 350 1 271,584
11:39:09 11,000 ▲ 400 100 271,583
11:38:58 11,000 ▲ 400 6 271,483
11:38:41 11,000 ▲ 400 37 271,477
11:38:40 11,000 ▲ 400 50 271,440
11:38:40 11,000 ▲ 400 37 271,390
11:38:33 11,000 ▲ 400 5 271,353
11:37:28 11,000 ▲ 400 50 271,348
11:37:28 11,000 ▲ 400 37 271,298
11:37:20 11,000 ▲ 400 100 271,261
11:36:59 11,000 ▲ 400 30 271,161
11:36:23 11,000 ▲ 400 1,000 271,131
11:36:15 11,000 ▲ 400 50 270,131
11:36:15 11,000 ▲ 400 36 270,081
11:35:54 10,950 ▲ 350 1,537 270,045
11:35:31 11,000 ▲ 400 100 268,508
11:35:28 10,950 ▲ 350 100 268,408
11:35:24 10,950 ▲ 350 34 268,308
11:35:13 10,950 ▲ 350 16 268,274
11:35:02 11,000 ▲ 400 50 268,258
11:35:02 11,000 ▲ 400 37 268,208
11:33:49 11,000 ▲ 400 50 268,171
11:33:49 11,000 ▲ 400 37 268,121
11:33:42 11,000 ▲ 400 100 268,084
11:33:19 11,000 ▲ 400 30 267,984
11:32:51 10,950 ▲ 350 5 267,954
11:32:50 11,000 ▲ 400 1 267,949
11:32:43 11,000 ▲ 400 1 267,948
11:32:37 11,000 ▲ 400 50 267,947
11:32:36 11,000 ▲ 400 36 267,897
11:32:08 11,000 ▲ 400 90 267,861
11:31:53 11,000 ▲ 400 100 267,771
11:31:36 11,000 ▲ 400 10 267,671
11:31:24 11,000 ▲ 400 50 267,661
11:31:24 11,000 ▲ 400 37 267,611
11:31:21 11,000 ▲ 400 1 267,574
11:30:11 11,000 ▲ 400 50 267,573
11:30:11 11,000 ▲ 400 37 267,523
11:30:09 11,000 ▲ 400 370 267,486
11:30:08 10,950 ▲ 350 500 267,116
11:30:04 11,000 ▲ 400 100 266,616
11:29:39 11,000 ▲ 400 30 266,516
11:29:02 10,950 ▲ 350 1 266,486
11:28:59 10,950 ▲ 350 1 266,485
11:28:58 11,000 ▲ 400 50 266,484
11:28:58 11,000 ▲ 400 36 266,434
11:28:55 10,950 ▲ 350 12 266,398
11:28:44 11,000 ▲ 400 100 266,386
11:28:15 11,000 ▲ 400 100 266,286
11:27:45 11,000 ▲ 400 50 266,186
11:27:45 11,000 ▲ 400 37 266,136
11:27:32 10,950 ▲ 350 53 266,099
11:27:30 10,950 ▲ 350 126 266,046
11:27:30 10,950 ▲ 350 31 265,920
11:27:29 10,950 ▲ 350 63 265,889
11:27:22 10,950 ▲ 350 31 265,826
11:26:53 11,000 ▲ 400 100 265,795
11:26:33 11,000 ▲ 400 50 265,695
11:26:33 11,000 ▲ 400 37 265,645
11:26:29 11,000 ▲ 400 1 265,608
11:26:26 11,000 ▲ 400 100 265,607
11:26:11 10,950 ▲ 350 8 265,507
11:26:10 10,950 ▲ 350 157 265,499
11:25:59 11,000 ▲ 400 30 265,342
11:25:37 10,950 ▲ 350 40 265,312
11:25:30 10,950 ▲ 350 1 265,272
11:25:20 11,000 ▲ 400 50 265,271
11:25:20 11,000 ▲ 400 36 265,221
11:24:59 11,000 ▲ 400 7 265,185
11:24:37 11,000 ▲ 400 100 265,178
11:24:33 11,000 ▲ 400 20 265,078
11:24:07 11,000 ▲ 400 50 265,058
11:24:07 11,000 ▲ 400 37 265,008
11:23:55 11,000 ▲ 400 1 264,971
11:23:29 10,950 ▲ 350 114 264,970
11:23:14 11,000 ▲ 400 1 264,856
11:23:14 11,000 ▲ 400 1 264,855
11:22:54 11,000 ▲ 400 50 264,854
11:22:54 11,000 ▲ 400 37 264,804
11:22:48 11,000 ▲ 400 100 264,767
11:22:19 11,000 ▲ 400 30 264,667
11:21:59 10,950 ▲ 350 1,000 264,637
11:21:41 11,000 ▲ 400 50 263,637
11:21:41 11,000 ▲ 400 36 263,587
11:20:59 11,000 ▲ 400 100 263,551
11:20:46 10,950 ▲ 350 15 263,451
11:20:37 10,950 ▲ 350 40 263,436
11:20:37 10,950 ▲ 350 54 263,396
11:20:36 10,950 ▲ 350 31 263,342
11:20:36 10,950 ▲ 350 126 263,311
11:20:31 10,950 ▲ 350 10 263,185
11:20:29 11,000 ▲ 400 50 263,175
11:20:29 11,000 ▲ 400 37 263,125
11:19:39 10,950 ▲ 350 1 263,088
11:19:16 11,000 ▲ 400 50 263,087
11:19:16 11,000 ▲ 400 37 263,037
11:19:10 11,000 ▲ 400 100 263,000
11:18:50 11,000 ▲ 400 1 262,900
11:18:39 11,000 ▲ 400 30 262,899
11:18:03 11,000 ▲ 400 50 262,869
11:18:03 11,000 ▲ 400 36 262,819
11:17:21 11,000 ▲ 400 100 262,783
11:16:50 11,000 ▲ 400 50 262,683
11:16:50 11,000 ▲ 400 37 262,633
11:16:15 10,950 ▲ 350 2 262,596
11:15:53 10,950 ▲ 350 10 262,594
11:15:38 11,000 ▲ 400 50 262,584
11:15:38 11,000 ▲ 400 37 262,534
11:15:35 10,950 ▲ 350 100 262,497
11:15:32 11,000 ▲ 400 100 262,397
11:14:59 11,000 ▲ 400 30 262,297
11:14:46 11,000 ▲ 400 45 262,267
11:14:25 11,000 ▲ 400 50 262,222
11:14:25 11,000 ▲ 400 36 262,172
11:14:12 10,950 ▲ 350 40 262,136
11:13:43 11,000 ▲ 400 100 262,096
11:13:13 11,000 ▲ 400 100 261,996
11:13:12 11,000 ▲ 400 50 261,896
11:13:12 11,000 ▲ 400 37 261,846
11:11:59 11,000 ▲ 400 50 261,809
11:11:59 11,000 ▲ 400 37 261,759
11:11:54 11,000 ▲ 400 100 261,722
11:11:19 11,000 ▲ 400 30 261,622
11:11:01 10,950 ▲ 350 3 261,592
11:10:47 10,950 ▲ 350 317 261,589
11:10:47 11,000 ▲ 400 50 261,272
11:10:46 11,000 ▲ 400 36 261,222
11:10:41 10,950 ▲ 350 20 261,186
11:10:18 10,950 ▲ 350 100 261,166
11:10:09 10,950 ▲ 350 1 261,066
11:10:05 11,000 ▲ 400 100 261,065
11:10:02 10,950 ▲ 350 120 260,965
11:09:50 10,950 ▲ 350 500 260,845
11:09:39 10,950 ▲ 350 1 260,345
11:09:34 11,000 ▲ 400 50 260,344
11:09:34 11,000 ▲ 400 37 260,294
11:08:57 10,950 ▲ 350 10 260,257
11:08:28 10,950 ▲ 350 2 260,247
11:08:21 11,000 ▲ 400 50 260,245
11:08:21 11,000 ▲ 400 37 260,195
11:08:18 11,000 ▲ 400 41 260,158
11:08:16 11,000 ▲ 400 100 260,117
11:07:59 11,000 ▲ 400 90 260,017
11:07:39 11,000 ▲ 400 30 259,927
11:07:17 10,950 ▲ 350 12 259,897
11:07:08 11,000 ▲ 400 50 259,885
11:07:08 11,000 ▲ 400 36 259,835
11:06:53 10,950 ▲ 350 1 259,799
11:06:38 10,950 ▲ 350 10 259,798
11:06:27 11,000 ▲ 400 100 259,788
11:05:55 11,000 ▲ 400 50 259,688
11:05:55 11,000 ▲ 400 37 259,638
11:05:27 10,950 ▲ 350 30 259,601
11:05:16 10,950 ▲ 350 370 259,571
11:04:43 11,000 ▲ 400 50 259,201
11:04:43 11,000 ▲ 400 37 259,151
11:04:38 11,000 ▲ 400 100 259,114
11:04:32 11,000 ▲ 400 38 259,014
11:04:32 11,000 ▲ 400 154 258,976
11:04:03 11,000 ▲ 400 2 258,822
11:03:59 11,050 ▲ 450 30 258,820
11:03:30 11,050 ▲ 450 50 258,790
11:03:30 11,050 ▲ 450 36 258,740
11:02:49 11,050 ▲ 450 100 258,704
11:02:26 11,000 ▲ 400 100 258,604
11:02:17 11,050 ▲ 450 50 258,504
11:02:17 11,050 ▲ 450 37 258,454
11:01:04 11,050 ▲ 450 50 258,417
11:01:04 11,050 ▲ 450 37 258,367
11:00:47 11,050 ▲ 450 30 258,330
11:00:19 11,050 ▲ 450 30 258,300
10:59:55 11,050 ▲ 450 1,519 258,270
10:59:51 11,050 ▲ 450 50 256,751
10:59:51 11,050 ▲ 450 36 256,701
10:59:21 11,050 ▲ 450 10 256,665
10:59:11 11,050 ▲ 450 100 256,655
10:58:39 11,050 ▲ 450 50 256,555
10:58:39 11,050 ▲ 450 37 256,505
10:58:30 11,050 ▲ 450 1 256,468
10:57:26 11,050 ▲ 450 50 256,467
10:57:26 11,050 ▲ 450 37 256,417
10:57:22 11,050 ▲ 450 100 256,380
10:57:19 11,000 ▲ 400 1 256,280
10:57:10 11,000 ▲ 400 480 256,279
10:57:01 11,000 ▲ 400 10 255,799
10:56:45 11,000 ▲ 400 1 255,789
10:56:40 11,000 ▲ 400 200 255,788
10:56:39 11,000 ▲ 400 30 255,588
10:56:14 11,000 ▲ 400 5 255,558
10:56:13 11,000 ▲ 400 50 255,553
10:56:13 11,000 ▲ 400 36 255,503
10:55:33 11,000 ▲ 400 100 255,467
10:55:13 11,000 ▲ 400 1 255,367
10:55:13 11,000 ▲ 400 1,273 255,366
10:55:13 11,000 ▲ 400 1,300 254,093
10:55:09 11,000 ▲ 400 931 252,793
10:55:00 11,050 ▲ 450 50 251,862
10:55:00 11,050 ▲ 450 37 251,812
10:53:48 11,050 ▲ 450 50 251,775
10:53:48 11,050 ▲ 450 37 251,725
10:53:44 11,050 ▲ 450 100 251,688
10:53:32 11,000 ▲ 400 1 251,588
10:52:59 11,050 ▲ 450 30 251,587
10:52:58 11,000 ▲ 400 157 251,557
10:52:35 11,050 ▲ 450 50 251,400
10:52:35 11,050 ▲ 450 36 251,350
10:52:15 11,000 ▲ 400 7 251,314
10:51:58 11,050 ▲ 450 30 251,307
10:51:56 11,050 ▲ 450 3 251,277
10:51:55 11,050 ▲ 450 100 251,274
10:51:41 11,050 ▲ 450 50 251,174
10:51:22 11,050 ▲ 450 50 251,124
10:51:22 11,050 ▲ 450 37 251,074
10:51:13 11,050 ▲ 450 1 251,037
10:50:50 11,050 ▲ 450 193 251,036
10:50:09 11,050 ▲ 450 50 250,843
10:50:09 11,050 ▲ 450 37 250,793
10:50:06 11,050 ▲ 450 100 250,756
10:49:53 11,000 ▲ 400 80 250,656
10:49:19 11,050 ▲ 450 30 250,576
10:48:57 11,050 ▲ 450 50 250,546
10:48:56 11,050 ▲ 450 36 250,496
10:48:45 11,050 ▲ 450 35 250,460
10:48:22 11,050 ▲ 450 5 250,425
10:48:21 11,050 ▲ 450 1 250,420
10:48:18 11,000 ▲ 400 5 250,419
10:48:17 11,050 ▲ 450 100 250,414
10:48:12 11,050 ▲ 450 1 250,314
10:47:50 11,000 ▲ 400 408 250,313
10:47:44 11,050 ▲ 450 50 249,905
10:47:44 11,050 ▲ 450 37 249,855
10:47:16 11,050 ▲ 450 45 249,818
10:46:46 11,050 ▲ 450 2 249,773
10:46:31 11,050 ▲ 450 50 249,771
10:46:31 11,050 ▲ 450 37 249,721
10:46:28 11,050 ▲ 450 100 249,684
10:45:39 11,050 ▲ 450 30 249,584
10:45:18 11,050 ▲ 450 50 249,554
10:45:18 11,050 ▲ 450 36 249,504
10:44:39 11,050 ▲ 450 100 249,468
10:44:05 11,050 ▲ 450 50 249,368
10:44:05 11,050 ▲ 450 37 249,318
10:43:51 11,000 ▲ 400 2 249,281
10:42:52 11,050 ▲ 450 50 249,279
10:42:52 11,050 ▲ 450 37 249,229
10:42:50 11,050 ▲ 450 100 249,192
10:42:15 11,000 ▲ 400 3 249,092
10:41:59 11,050 ▲ 450 30 249,089
10:41:40 11,050 ▲ 450 50 249,059
10:41:40 11,050 ▲ 450 36 249,009
10:41:35 11,050 ▲ 450 30 248,973
10:41:01 11,050 ▲ 450 1 248,943
10:41:01 11,050 ▲ 450 100 248,942
10:40:27 11,050 ▲ 450 50 248,842
10:40:27 11,050 ▲ 450 37 248,792
10:40:13 11,050 ▲ 450 15 248,755
10:40:13 11,000 ▲ 400 89 248,740
10:39:28 11,050 ▲ 450 1 248,650
10:39:28 11,050 ▲ 450 1 248,651
10:39:28 11,050 ▲ 450 1 248,649
10:39:28 11,050 ▲ 450 1 248,648
10:39:28 11,050 ▲ 450 1 248,647
10:39:28 11,050 ▲ 450 5 248,646
10:39:28 11,050 ▲ 450 8 248,641
10:39:28 11,050 ▲ 450 27 248,633
10:39:28 11,050 ▲ 450 1,370 248,606
10:39:15 11,100 ▲ 500 51 247,236
10:39:14 11,100 ▲ 500 50 247,185
10:39:14 11,100 ▲ 500 37 247,135
10:39:12 11,100 ▲ 500 100 247,098
10:39:07 11,100 ▲ 500 200 246,998
10:38:50 11,100 ▲ 500 1 246,798
10:38:48 11,050 ▲ 450 10 246,797
10:38:48 11,050 ▲ 450 42 246,787
10:38:41 11,050 ▲ 450 1 246,745
10:38:23 11,050 ▲ 450 413 246,744
10:38:23 11,050 ▲ 450 57 246,331
10:38:23 11,050 ▲ 450 229 246,274
10:38:23 11,050 ▲ 450 93 246,045
10:38:23 11,050 ▲ 450 528 245,952
10:38:23 11,050 ▲ 450 2,033 245,424
10:38:19 11,050 ▲ 450 30 243,391
10:38:07 11,050 ▲ 450 1 243,361
10:38:01 11,050 ▲ 450 50 243,360
10:38:01 11,050 ▲ 450 36 243,310
10:37:23 11,050 ▲ 450 100 243,274
10:36:55 11,000 ▲ 400 10 243,174
10:36:49 11,050 ▲ 450 50 243,164
10:36:49 11,050 ▲ 450 37 243,114
10:36:39 11,050 ▲ 450 449 243,077
10:35:36 11,050 ▲ 450 50 242,628
10:35:36 11,050 ▲ 450 37 242,578
10:35:34 11,050 ▲ 450 100 242,541
10:35:24 11,050 ▲ 450 60 242,441
10:35:22 11,050 ▲ 450 10 242,381
10:35:12 11,050 ▲ 450 57 242,371
10:35:10 11,050 ▲ 450 440 242,314
10:34:54 11,000 ▲ 400 1 241,874
10:34:42 11,000 ▲ 400 50 241,873
10:34:39 11,050 ▲ 450 30 241,823
10:34:28 11,000 ▲ 400 5 241,793
10:34:23 11,050 ▲ 450 50 241,788
10:34:23 11,050 ▲ 450 36 241,738
10:33:45 11,050 ▲ 450 100 241,702
10:33:19 11,000 ▲ 400 10 241,602
10:33:10 11,050 ▲ 450 50 241,592
10:33:10 11,050 ▲ 450 37 241,542
10:32:58 11,050 ▲ 450 20 241,505
10:32:54 11,050 ▲ 450 1 241,485
10:32:15 11,000 ▲ 400 10 241,484
10:32:02 11,050 ▲ 450 157 241,474
10:31:57 11,050 ▲ 450 50 241,317
10:31:57 11,050 ▲ 450 37 241,267
10:31:56 11,050 ▲ 450 100 241,230
10:31:49 11,000 ▲ 400 40 241,130
10:31:45 11,000 ▲ 400 10 241,090
10:31:33 11,000 ▲ 400 398 241,080
10:31:33 11,000 ▲ 400 10 240,682
10:31:16 11,000 ▲ 400 10 240,672
10:30:59 11,050 ▲ 450 30 240,662
10:30:52 11,050 ▲ 450 111 240,632
10:30:45 11,050 ▲ 450 50 240,521
10:30:45 11,050 ▲ 450 36 240,471
10:30:29 11,000 ▲ 400 20 240,435
10:30:11 11,000 ▲ 400 239 240,415
10:30:07 11,050 ▲ 450 100 240,176
10:30:03 11,000 ▲ 400 22 240,076
10:29:46 11,000 ▲ 400 113 240,054
10:29:46 11,000 ▲ 400 1,000 239,941
10:29:43 11,000 ▲ 400 5 238,941
10:29:32 11,000 ▲ 400 37 238,936
10:29:32 11,000 ▲ 400 50 238,899
10:29:24 10,950 ▲ 350 100 238,849
10:28:19 11,000 ▲ 400 50 238,749
10:28:19 11,000 ▲ 400 37 238,699
10:28:18 11,000 ▲ 400 100 238,662
10:28:13 11,000 ▲ 400 908 238,562
10:28:13 11,000 ▲ 400 1 237,654
10:28:13 11,000 ▲ 400 26 237,653
10:28:12 11,000 ▲ 400 1 237,627
10:28:12 11,000 ▲ 400 3 237,626
10:28:12 11,000 ▲ 400 20 237,623
10:28:12 11,000 ▲ 400 1 237,603
10:28:12 11,000 ▲ 400 1,040 237,602
10:27:54 11,000 ▲ 400 545 236,562
10:27:46 10,950 ▲ 350 2 236,017
10:27:19 11,000 ▲ 400 30 236,015
10:27:06 11,000 ▲ 400 50 235,985
10:27:06 11,000 ▲ 400 36 235,935
10:27:03 11,000 ▲ 400 5 235,899
10:25:54 11,000 ▲ 400 50 235,894
10:25:54 11,000 ▲ 400 37 235,844
10:24:51 10,900 ▲ 300 9 235,807
10:24:46 10,950 ▲ 350 100 235,798
10:24:41 11,000 ▲ 400 50 235,698
10:24:41 11,000 ▲ 400 37 235,648
10:24:34 11,000 ▲ 400 1 235,611
10:24:19 10,900 ▲ 300 2 235,610
10:24:17 10,900 ▲ 300 2,000 235,608
10:24:14 11,000 ▲ 400 23 233,608
10:23:58 11,000 ▲ 400 54 233,585
10:23:39 11,000 ▲ 400 30 233,531
10:23:29 11,000 ▲ 400 2 233,501
10:23:29 10,950 ▲ 350 1 233,499
10:23:28 11,050 ▲ 450 50 233,498
10:23:28 11,050 ▲ 450 36 233,448
10:23:28 10,950 ▲ 350 645 233,412
10:23:28 10,950 ▲ 350 824 232,767
10:23:28 11,000 ▲ 400 609 231,943
10:23:14 11,000 ▲ 400 10 231,334
10:23:03 11,000 ▲ 400 46 231,324
10:22:51 11,050 ▲ 450 100 231,278
10:22:15 11,050 ▲ 450 50 231,178
10:22:15 11,050 ▲ 450 37 231,128
10:22:00 11,050 ▲ 450 17 231,091
10:21:56 11,000 ▲ 400 412 231,074
10:21:53 11,000 ▲ 400 100 230,662
10:21:41 11,000 ▲ 400 50 230,562
10:21:32 11,000 ▲ 400 276 230,512
10:21:32 11,000 ▲ 400 500 230,236
10:21:18 11,000 ▲ 400 30 229,736
10:21:17 11,000 ▲ 400 139 229,706
10:21:11 11,000 ▲ 400 20 229,567

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 11:57    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,066.94 ▼ 5.98 -0.29%
코스닥 668.12 ▲ 1.84 0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.