코엔텍
(029960)
코스닥
벤처기업부
액면가 500원
  06.22 15:59

5,290 (5,350)   [시가/고가/저가] 5,350 / 5,400 / 5,270 
전일비/등락률 ▼ 60 (-1.12%) 매도호가/호가잔량 5,300 / 4,882
거래량/전일동시간대비 136,542 /▲ 90,347 매수호가/호가잔량 5,290 / 765
상한가/하한가 6,950 / 3,750 총매도/총매수잔량 14,110 / 37,755

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
700 5,390 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,119 5,380
319 5,370
1,060 5,360
1,430 5,350
210 5,340
110 5,330
120 5,320
160 5,310
4,882 5,300
 
5,290 765
5,280 9,499
5,270 3,103
5,260 3,933
5,250 8,749
5,240 183
5,230 4,606
5,220 1,505
5,210 3,116
5,200 2,296
 
총매도잔량 순매수잔량 총매수잔량
14,110 23,645 37,755
시간외잔량 시간외잔량
137 0
 
코엔텍 029960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:31 5,290 ▼ 60 18 136,542
15:46:44 5,290 ▼ 60 18 136,524
15:30:30 5,290 ▼ 60 1,448 136,506
15:19:58 5,300 ▼ 50 1 135,058
15:19:45 5,290 ▼ 60 3 135,057
15:19:44 5,290 ▼ 60 1 135,054
15:19:44 5,290 ▼ 60 14 135,053
15:19:32 5,290 ▼ 60 5 135,039
15:19:32 5,290 ▼ 60 30 135,034
15:19:32 5,290 ▼ 60 1 135,004
15:19:32 5,300 ▼ 50 1 135,003
15:19:19 5,290 ▼ 60 2 135,002
15:19:19 5,290 ▼ 60 11 135,000
15:19:14 5,290 ▼ 60 8 134,989
15:19:14 5,290 ▼ 60 50 134,981
15:19:08 5,290 ▼ 60 1 134,931
15:19:08 5,290 ▼ 60 5 134,930
15:19:03 5,290 ▼ 60 1 134,925
15:18:52 5,290 ▼ 60 46 134,924
15:18:52 5,300 ▼ 50 282 134,878
15:18:49 5,290 ▼ 60 7 134,596
15:18:49 5,290 ▼ 60 1 134,589
15:18:44 5,290 ▼ 60 40 134,588
15:18:41 5,290 ▼ 60 11 134,548
15:18:37 5,290 ▼ 60 5 134,537
15:18:35 5,290 ▼ 60 1 134,532
15:18:19 5,290 ▼ 60 1 134,531
15:18:19 5,290 ▼ 60 15 134,530
15:18:14 5,290 ▼ 60 50 134,515
15:18:10 5,290 ▼ 60 1 134,465
15:18:10 5,290 ▼ 60 4 134,464
15:17:44 5,290 ▼ 60 8 134,460
15:17:43 5,290 ▼ 60 48 134,452
15:17:43 5,290 ▼ 60 5 134,404
15:17:19 5,290 ▼ 60 1 134,399
15:17:18 5,290 ▼ 60 1 134,398
15:17:18 5,290 ▼ 60 4 134,397
15:17:14 5,290 ▼ 60 8 134,393
15:17:13 5,290 ▼ 60 48 134,385
15:17:01 5,290 ▼ 60 2 134,337
15:16:49 5,290 ▼ 60 1 134,335
15:16:49 5,290 ▼ 60 14 134,334
15:16:48 5,290 ▼ 60 8 134,320
15:16:48 5,290 ▼ 60 1,000 134,312
15:16:43 5,290 ▼ 60 60 133,312
15:16:35 5,300 ▼ 50 1,130 133,252
15:16:26 5,290 ▼ 60 5 132,122
15:16:19 5,290 ▼ 60 9 132,117
15:16:13 5,290 ▼ 60 48 132,108
15:15:49 5,290 ▼ 60 1 132,060
15:15:49 5,290 ▼ 60 9 132,059
15:15:43 5,290 ▼ 60 54 132,050
15:15:19 5,290 ▼ 60 1 131,996
15:15:13 5,290 ▼ 60 56 131,995
15:15:05 5,290 ▼ 60 5 131,939
15:14:49 5,290 ▼ 60 13 131,934
15:14:43 5,290 ▼ 60 50 131,921
15:14:19 5,290 ▼ 60 1 131,871
15:14:13 5,290 ▼ 60 60 131,870
15:14:12 5,290 ▼ 60 1 131,810
15:14:12 5,290 ▼ 60 4 131,809
15:14:04 5,290 ▼ 60 1,000 131,805
15:13:49 5,290 ▼ 60 1 130,805
15:13:49 5,290 ▼ 60 9 130,804
15:13:43 5,290 ▼ 60 54 130,795
15:13:31 5,300 ▼ 50 1 130,741
15:13:21 5,290 ▼ 60 5 130,740
15:13:19 5,290 ▼ 60 13 130,735
15:13:13 5,290 ▼ 60 56 130,722
15:12:49 5,290 ▼ 60 1 130,666
15:12:43 5,290 ▼ 60 40 130,665
15:12:31 5,300 ▼ 50 1 130,625
15:12:19 5,290 ▼ 60 1 130,624
15:12:13 5,290 ▼ 60 5 130,623
15:12:13 5,290 ▼ 60 40 130,618
15:11:55 5,290 ▼ 60 1,000 130,578
15:11:43 5,290 ▼ 60 40 129,578
15:11:19 5,290 ▼ 60 5 129,538
15:11:13 5,290 ▼ 60 30 129,533
15:09:45 5,290 ▼ 60 5 129,503
15:09:16 5,300 ▼ 50 20 129,498
15:07:37 5,290 ▼ 60 20 129,478
15:07:09 5,290 ▼ 60 5 129,458
15:07:07 5,290 ▼ 60 28 129,453
15:06:37 5,290 ▼ 60 25 129,425
15:06:07 5,290 ▼ 60 19 129,400
15:05:07 5,290 ▼ 60 24 129,381
15:04:22 5,290 ▼ 60 5 129,357
15:04:07 5,290 ▼ 60 19 129,352
15:03:33 5,300 ▼ 50 4,717 129,333
15:03:07 5,290 ▼ 60 27 124,616
15:02:00 5,300 ▼ 50 1 124,589
15:01:49 5,290 ▼ 60 1 124,588
15:01:06 5,290 ▼ 60 17 124,587
15:01:03 5,290 ▼ 60 4 124,570
15:00:32 5,300 ▼ 50 1 124,566
15:00:18 5,290 ▼ 60 1 124,565
14:59:34 5,300 ▼ 50 20 124,564
14:59:30 5,300 ▼ 50 1 124,544
14:58:48 5,290 ▼ 60 1 124,543
14:58:43 5,290 ▼ 60 5 124,542
14:58:36 5,290 ▼ 60 29 124,537
14:57:30 5,300 ▼ 50 1 124,508
14:57:26 5,300 ▼ 50 1 124,507
14:56:48 5,290 ▼ 60 1 124,506
14:56:44 5,290 ▼ 60 5 124,505
14:56:18 5,290 ▼ 60 10 124,500
14:56:06 5,290 ▼ 60 24 124,490
14:55:30 5,300 ▼ 50 1 124,466
14:55:18 5,290 ▼ 60 1 124,465
14:53:52 5,290 ▼ 60 5 124,464
14:53:36 5,290 ▼ 60 28 124,459
14:53:30 5,300 ▼ 50 1 124,431
14:52:36 5,290 ▼ 60 21 124,430
14:51:36 5,290 ▼ 60 26 124,409
14:51:30 5,300 ▼ 50 1 124,383
14:51:15 5,300 ▼ 50 30 124,382
14:50:41 5,290 ▼ 60 5 124,352
14:50:36 5,290 ▼ 60 27 124,347
14:49:36 5,290 ▼ 60 17 124,320
14:48:36 5,290 ▼ 60 23 124,303
14:48:17 5,290 ▼ 60 18 124,280
14:48:06 5,290 ▼ 60 20 124,262
14:46:38 5,290 ▼ 60 110 124,242
14:46:36 5,290 ▼ 60 3 124,132
14:46:36 5,290 ▼ 60 29 124,129
14:45:48 5,290 ▼ 60 5 124,100
14:45:36 5,290 ▼ 60 25 124,095
14:44:36 5,290 ▼ 60 24 124,070
14:43:36 5,290 ▼ 60 29 124,046
14:42:36 5,290 ▼ 60 28 124,017
14:42:28 5,290 ▼ 60 5 123,989
14:41:36 5,290 ▼ 60 27 123,984
14:40:36 5,290 ▼ 60 21 123,957
14:39:35 5,290 ▼ 60 25 123,936
14:39:08 5,290 ▼ 60 5 123,911
14:39:05 5,290 ▼ 60 23 123,906
14:38:35 5,290 ▼ 60 19 123,883
14:37:35 5,290 ▼ 60 28 123,864
14:37:30 5,290 ▼ 60 5 123,836
14:36:35 5,290 ▼ 60 21 123,831
14:36:04 5,290 ▼ 60 5 123,810
14:35:35 5,290 ▼ 60 30 123,805
14:35:05 5,290 ▼ 60 21 123,775
14:34:44 5,290 ▼ 60 5 123,754
14:34:35 5,290 ▼ 60 19 123,749
14:33:38 5,290 ▼ 60 5 123,730
14:33:35 5,290 ▼ 60 26 123,725
14:32:26 5,290 ▼ 60 5 123,699
14:31:47 5,290 ▼ 60 15 123,694
14:27:17 5,290 ▼ 60 16 123,679
14:25:56 5,300 ▼ 50 5 123,663
14:25:49 5,300 ▼ 50 1 123,658
14:23:58 5,290 ▼ 60 10 123,657
14:22:51 5,290 ▼ 60 990 123,647
14:18:58 5,290 ▼ 60 300 122,657
14:18:38 5,300 ▼ 50 200 122,357
14:18:25 5,300 ▼ 50 300 122,157
14:18:18 5,290 ▼ 60 68 121,857
14:15:04 5,290 ▼ 60 2,327 121,789
14:14:04 5,280 ▼ 70 25 119,462
14:12:34 5,280 ▼ 70 30 119,437
14:12:04 5,280 ▼ 70 29 119,407
14:11:34 5,280 ▼ 70 22 119,378
14:11:04 5,280 ▼ 70 29 119,356
14:11:00 5,280 ▼ 70 100 119,327
14:10:34 5,280 ▼ 70 26 119,227
14:10:04 5,280 ▼ 70 30 119,201
14:09:45 5,280 ▼ 70 100 119,171
14:08:13 5,290 ▼ 60 10 119,071
14:07:21 5,290 ▼ 60 300 119,061
14:04:07 5,280 ▼ 70 728 118,761
14:02:52 5,290 ▼ 60 65 118,033
14:01:37 5,280 ▼ 70 300 117,968
13:57:12 5,290 ▼ 60 18 117,668
13:55:45 5,280 ▼ 70 11 117,650
13:54:50 5,290 ▼ 60 7 117,639
13:54:26 5,290 ▼ 60 18 117,632
13:54:11 5,290 ▼ 60 94 117,614
13:53:56 5,290 ▼ 60 18 117,520
13:52:35 5,290 ▼ 60 30 117,502
13:52:18 5,290 ▼ 60 200 117,472
13:52:07 5,290 ▼ 60 341 117,272
13:52:00 5,290 ▼ 60 10 116,931
13:50:05 5,300 ▼ 50 4 116,921
13:45:06 5,290 ▼ 60 480 116,917
13:43:38 5,280 ▼ 70 823 116,437
13:43:22 5,280 ▼ 70 20 115,614
13:43:05 5,280 ▼ 70 1 115,594
13:39:01 5,280 ▼ 70 11 115,593
13:34:21 5,290 ▼ 60 969 115,582
13:34:21 5,280 ▼ 70 2,031 114,613
13:32:29 5,270 ▼ 80 256 112,582
13:32:29 5,280 ▼ 70 1,918 112,326
13:32:24 5,280 ▼ 70 2,000 110,408
13:32:00 5,290 ▼ 60 1 108,408
13:28:57 5,290 ▼ 60 7,413 108,407
13:28:57 5,290 ▼ 60 1,000 100,994
13:28:25 5,290 ▼ 60 3,108 99,994
13:27:54 5,300 ▼ 50 700 96,886
13:27:29 5,290 ▼ 60 104 96,186
13:27:10 5,290 ▼ 60 100 96,082
13:26:37 5,290 ▼ 60 6 95,982
13:26:25 5,290 ▼ 60 42 95,976
13:26:16 5,290 ▼ 60 4 95,934
13:23:33 5,290 ▼ 60 800 95,930
13:23:32 5,300 ▼ 50 1,183 95,130
13:23:04 5,290 ▼ 60 244 93,947
13:22:53 5,290 ▼ 60 91 93,703
13:22:24 5,300 ▼ 50 9 93,612
13:21:54 5,300 ▼ 50 992 93,603
13:18:45 5,300 ▼ 50 9 92,611
13:17:34 5,300 ▼ 50 140 92,602
13:17:04 5,290 ▼ 60 61 92,462
13:13:43 5,290 ▼ 60 12 92,401
13:13:42 5,300 ▼ 50 149 92,389
13:13:37 5,300 ▼ 50 5 92,240
13:13:00 5,300 ▼ 50 360 92,235
13:12:57 5,300 ▼ 50 5 91,875
13:12:04 5,300 ▼ 50 84 91,870
13:10:26 5,300 ▼ 50 2,000 91,786
13:09:36 5,300 ▼ 50 5 89,786
13:07:33 5,300 ▼ 50 72 89,781
13:07:30 5,300 ▼ 50 5 89,709
13:06:07 5,300 ▼ 50 430 89,704
13:05:43 5,300 ▼ 50 665 89,274
13:05:19 5,300 ▼ 50 5 88,609
13:00:23 5,310 ▼ 40 1 88,604
12:58:06 5,310 ▼ 40 100 88,603
12:50:40 5,300 ▼ 50 6 88,503
12:50:31 5,300 ▼ 50 24 88,497
12:50:16 5,300 ▼ 50 163 88,473
12:49:53 5,300 ▼ 50 1 88,310
12:47:49 5,310 ▼ 40 25 88,309
12:47:41 5,310 ▼ 40 91 88,284
12:47:30 5,310 ▼ 40 97 88,193
12:47:17 5,310 ▼ 40 116 88,096
12:47:09 5,310 ▼ 40 63 87,980
12:46:58 5,310 ▼ 40 81 87,917
12:46:32 5,310 ▼ 40 35 87,836
12:46:16 5,310 ▼ 40 139 87,801
12:46:10 5,310 ▼ 40 52 87,662
12:45:59 5,310 ▼ 40 33 87,610
12:45:49 5,310 ▼ 40 59 87,577
12:45:43 5,310 ▼ 40 27 87,518
12:45:22 5,310 ▼ 40 312 87,491
12:43:19 5,310 ▼ 40 300 87,179
12:43:12 5,300 ▼ 50 610 86,879
12:41:01 5,300 ▼ 50 455 86,269
12:39:22 5,300 ▼ 50 564 85,814
12:37:46 5,310 ▼ 40 300 85,250
12:37:46 5,300 ▼ 50 100 84,950
12:36:42 5,310 ▼ 40 150 84,850
12:33:53 5,310 ▼ 40 150 84,700
12:33:46 5,300 ▼ 50 5 84,550
12:33:17 5,310 ▼ 40 3 84,545
12:33:02 5,300 ▼ 50 82 84,542
12:30:54 5,300 ▼ 50 5 84,460
12:30:32 5,300 ▼ 50 53 84,455
12:27:35 5,310 ▼ 40 215 84,402
12:27:34 5,300 ▼ 50 5 84,187
12:26:48 5,300 ▼ 50 57 84,182
12:26:02 5,300 ▼ 50 86 84,125
12:25:11 5,300 ▼ 50 10 84,039
12:24:57 5,300 ▼ 50 20 84,029
12:24:49 5,300 ▼ 50 130 84,009
12:24:34 5,300 ▼ 50 5 83,879
12:24:09 5,300 ▼ 50 89 83,874
12:22:37 5,300 ▼ 50 5 83,785
12:22:06 5,310 ▼ 40 216 83,780
12:20:09 5,310 ▼ 40 9 83,564
12:09:49 5,310 ▼ 40 6 83,555
12:08:57 5,310 ▼ 40 19 83,549
12:08:09 5,310 ▼ 40 10 83,530
12:06:37 5,310 ▼ 40 75 83,520
12:00:10 5,310 ▼ 40 1 83,445
11:58:40 5,290 ▼ 60 16 83,444
11:58:09 5,300 ▼ 50 1 83,428
11:57:34 5,290 ▼ 60 199 83,427
11:57:34 5,300 ▼ 50 1 83,228
11:55:05 5,290 ▼ 60 4 83,227
11:54:56 5,300 ▼ 50 1,982 83,223
11:54:09 5,290 ▼ 60 17 81,241
11:54:00 5,290 ▼ 60 80 81,224
11:53:39 5,290 ▼ 60 13 81,144
11:53:04 5,300 ▼ 50 1 81,131
11:53:02 5,290 ▼ 60 5 81,130
11:52:39 5,290 ▼ 60 13 81,125
11:52:30 5,290 ▼ 60 49 81,112
11:51:39 5,290 ▼ 60 18 81,063
11:51:31 5,300 ▼ 50 8 81,045
11:51:14 5,300 ▼ 50 1 81,037
11:51:00 5,290 ▼ 60 53 81,036
11:50:09 5,290 ▼ 60 18 80,983
11:49:39 5,290 ▼ 60 11 80,965
11:49:33 5,300 ▼ 50 3,409 80,954
11:49:23 5,300 ▼ 50 5 77,545
11:48:39 5,300 ▼ 50 18 77,540
11:48:25 5,300 ▼ 50 455 77,522
11:47:39 5,300 ▼ 50 16 77,067
11:47:03 5,300 ▼ 50 5 77,051
11:47:01 5,300 ▼ 50 50 77,046
11:44:55 5,300 ▼ 50 10 76,996
11:44:23 5,300 ▼ 50 5 76,986
11:43:55 5,300 ▼ 50 15 76,981
11:43:31 5,300 ▼ 50 10 76,966
11:41:17 5,310 ▼ 40 10 76,956
11:36:53 5,310 ▼ 40 1 76,946
11:36:47 5,310 ▼ 40 1 76,945
11:36:40 5,310 ▼ 40 5 76,944
11:36:23 5,310 ▼ 40 10 76,939
11:35:55 5,310 ▼ 40 10 76,929
11:33:58 5,300 ▼ 50 5 76,919
11:29:09 5,310 ▼ 40 5 76,914
11:26:54 5,320 ▼ 30 1,272 76,909
11:25:01 5,320 ▼ 30 5 75,637
11:18:37 5,320 ▼ 30 381 75,632
11:18:37 5,310 ▼ 40 752 75,251
11:18:00 5,300 ▼ 50 91 74,499
11:17:51 5,300 ▼ 50 3,000 74,408
11:16:59 5,290 ▼ 60 13 71,408
11:16:58 5,290 ▼ 60 79 71,395
11:16:13 5,290 ▼ 60 2 71,316
11:16:07 5,290 ▼ 60 12 71,314
11:15:28 5,290 ▼ 60 13 71,302
11:15:28 5,290 ▼ 60 79 71,289
11:15:02 5,290 ▼ 60 1 71,210
11:15:02 5,290 ▼ 60 5 71,209
11:14:41 5,300 ▼ 50 1 71,204
11:13:58 5,290 ▼ 60 13 71,203
11:13:58 5,290 ▼ 60 79 71,190
11:12:58 5,290 ▼ 60 10 71,111
11:12:58 5,290 ▼ 60 62 71,101
11:12:46 5,290 ▼ 60 3 71,039
11:12:45 5,300 ▼ 50 20 71,036
11:11:28 5,290 ▼ 60 12 71,016
11:11:28 5,290 ▼ 60 72 71,004
11:08:08 5,290 ▼ 60 16 70,932
11:08:08 5,300 ▼ 50 100 70,916
11:07:11 5,290 ▼ 60 1 70,816
11:07:10 5,290 ▼ 60 5 70,815
11:06:48 5,290 ▼ 60 249 70,810
11:06:48 5,290 ▼ 60 1,530 70,561
11:05:58 5,290 ▼ 60 14 69,031
11:05:58 5,290 ▼ 60 87 69,017
11:05:28 5,290 ▼ 60 5 68,930
11:05:19 5,300 ▼ 50 158 68,925
11:05:19 5,300 ▼ 50 1,000 68,767
11:05:08 5,300 ▼ 50 59 67,767
11:04:59 5,300 ▼ 50 49 67,708
11:04:59 5,300 ▼ 50 366 67,659
11:04:59 5,300 ▼ 50 300 67,293
11:04:10 5,300 ▼ 50 728 66,993
11:03:58 5,310 ▼ 40 4,460 66,265
11:03:58 5,310 ▼ 40 11 61,805
11:03:28 5,310 ▼ 40 13 61,794
11:03:28 5,310 ▼ 40 80 61,781
11:01:58 5,310 ▼ 40 1 61,701
11:01:58 5,310 ▼ 40 60 61,700
11:01:15 5,320 ▼ 30 8 61,640
11:01:10 5,310 ▼ 40 5 61,632
10:59:28 5,310 ▼ 40 80 61,627
10:59:27 5,310 ▼ 40 6 61,547
10:59:27 5,320 ▼ 30 2 61,541
10:58:06 5,320 ▼ 30 12 61,539
10:56:57 5,320 ▼ 30 5 61,527
10:56:56 5,320 ▼ 30 81 61,522
10:54:49 5,310 ▼ 40 6 61,441
10:54:49 5,310 ▼ 40 5 61,435
10:54:48 5,310 ▼ 40 659 61,430
10:54:48 5,320 ▼ 30 703 60,771
10:54:48 5,330 ▼ 20 638 60,068
10:53:36 5,330 ▼ 20 11 59,430
10:47:52 5,330 ▼ 20 10 59,419
10:45:32 5,340 ▼ 10 1 59,409
10:45:28 5,340 ▼ 10 1 59,408
10:45:23 5,340 ▼ 10 1 59,407
10:45:18 5,340 ▼ 10 1 59,406
10:45:14 5,340 ▼ 10 1 59,405
10:45:04 5,340 ▼ 10 1 59,404
10:43:57 5,320 ▼ 30 846 59,403
10:43:57 5,330 ▼ 20 54 58,557
10:35:59 5,340 ▼ 10 1 58,503
10:31:58 5,330 ▼ 20 66 58,502
10:31:09 5,330 ▼ 20 665 58,436
10:29:17 5,330 ▼ 20 1 57,771
10:28:57 5,330 ▼ 20 1 57,770
10:28:47 5,330 ▼ 20 1 57,769
10:28:44 5,330 ▼ 20 1 57,768
10:28:40 5,330 ▼ 20 1 57,767
10:28:38 5,330 ▼ 20 1 57,766
10:28:35 5,330 ▼ 20 1 57,765
10:28:32 5,330 ▼ 20 1 57,764
10:28:28 5,330 ▼ 20 1 57,763
10:28:25 5,330 ▼ 20 1 57,762
10:28:22 5,330 ▼ 20 1 57,761
10:28:19 5,330 ▼ 20 1 57,760
10:28:15 5,330 ▼ 20 1 57,759
10:28:04 5,330 ▼ 20 1 57,758
10:27:50 5,330 ▼ 20 1 57,757
10:27:47 5,330 ▼ 20 1 57,756
10:27:44 5,330 ▼ 20 1 57,755
10:27:41 5,330 ▼ 20 1 57,754
10:27:37 5,330 ▼ 20 1 57,753
10:27:34 5,330 ▼ 20 1 57,752
10:27:31 5,330 ▼ 20 1 57,751
10:27:28 5,330 ▼ 20 1 57,750
10:27:25 5,330 ▼ 20 1 57,749
10:27:21 5,330 ▼ 20 1 57,748
10:27:18 5,330 ▼ 20 1 57,747
10:27:14 5,330 ▼ 20 1 57,746
10:27:11 5,330 ▼ 20 1 57,745
10:27:04 5,330 ▼ 20 1 57,744
10:27:00 5,320 ▼ 30 460 57,743
10:26:57 5,320 ▼ 30 2 57,283
10:26:54 5,320 ▼ 30 1 57,281
10:26:50 5,320 ▼ 30 1 57,280
10:26:46 5,320 ▼ 30 1 57,279
10:26:42 5,320 ▼ 30 1 57,278
10:26:37 5,320 ▼ 30 1 57,277
10:26:19 5,320 ▼ 30 1 57,276
10:26:15 5,320 ▼ 30 1 57,275
10:26:10 5,320 ▼ 30 1 57,274
10:25:59 5,320 ▼ 30 1 57,273
10:25:56 5,320 ▼ 30 1 57,272
10:25:53 5,320 ▼ 30 1 57,271
10:25:50 5,320 ▼ 30 1 57,270
10:25:46 5,320 ▼ 30 1 57,269
10:25:29 5,320 ▼ 30 1 57,268
10:24:54 5,320 ▼ 30 1 57,267
10:24:23 5,320 ▼ 30 380 57,266
10:23:41 5,320 ▼ 30 1 56,886
10:17:48 5,310 ▼ 40 285 56,885
10:17:48 5,310 ▼ 40 1,000 56,600
10:17:32 5,300 ▼ 50 61 55,600
10:17:02 5,300 ▼ 50 40 55,539
10:16:32 5,310 ▼ 40 1 55,499
10:16:01 5,300 ▼ 50 44 55,498
10:16:00 5,310 ▼ 40 1 55,454
10:15:50 5,310 ▼ 40 1 55,453
10:15:18 5,310 ▼ 40 1 55,452
10:15:01 5,300 ▼ 50 52 55,451
10:14:31 5,300 ▼ 50 50 55,399
10:14:11 5,310 ▼ 40 2 55,349
10:14:06 5,310 ▼ 40 1 55,347
10:14:01 5,300 ▼ 50 39 55,346
10:13:52 5,310 ▼ 40 1 55,307
10:13:48 5,310 ▼ 40 1 55,306
10:13:45 5,310 ▼ 40 1 55,305
10:13:40 5,310 ▼ 40 1 55,304
10:13:40 5,310 ▼ 40 741 55,303
10:13:33 5,310 ▼ 40 1 54,562
10:13:31 5,300 ▼ 50 36 54,561
10:12:40 5,310 ▼ 40 1 54,525
10:12:31 5,300 ▼ 50 61 54,524
10:12:30 5,310 ▼ 40 1 54,463
10:12:01 5,300 ▼ 50 55 54,462
10:11:31 5,300 ▼ 50 35 54,407
10:11:15 5,310 ▼ 40 1 54,372
10:10:31 5,300 ▼ 50 58 54,371
10:10:18 5,300 ▼ 50 10 54,313
10:10:09 5,310 ▼ 40 1 54,303
10:10:01 5,300 ▼ 50 45 54,302
10:09:55 5,300 ▼ 50 10 54,257
10:09:31 5,300 ▼ 50 45 54,247
10:09:29 5,300 ▼ 50 10 54,202
10:09:21 5,310 ▼ 40 1 54,192
10:09:16 5,310 ▼ 40 1 54,191
10:09:01 5,300 ▼ 50 50 54,190
10:08:31 5,300 ▼ 50 56 54,140
10:08:26 5,300 ▼ 50 1,800 54,084
10:08:14 5,300 ▼ 50 80 52,284
10:08:04 5,300 ▼ 50 10 52,204
10:08:01 5,300 ▼ 50 39 52,194
10:07:40 5,300 ▼ 50 10 52,155
10:07:31 5,300 ▼ 50 92 52,145
10:07:01 5,300 ▼ 50 42 52,053
10:06:31 5,300 ▼ 50 47 52,011
10:06:01 5,300 ▼ 50 76 51,964
10:05:31 5,300 ▼ 50 52 51,888
10:05:01 5,300 ▼ 50 46 51,836
10:04:31 5,300 ▼ 50 52 51,790
10:04:05 5,300 ▼ 50 641 51,738
10:04:01 5,300 ▼ 50 49 51,097
10:03:53 5,310 ▼ 40 10 51,048
10:03:31 5,300 ▼ 50 36 51,038
10:03:01 5,290 ▼ 60 114 51,002
10:02:31 5,290 ▼ 60 36 50,888
10:02:30 5,300 ▼ 50 10 50,852
10:02:00 5,300 ▼ 50 45 50,842
10:01:36 5,310 ▼ 40 100 50,797
10:01:30 5,300 ▼ 50 58 50,697
10:01:00 5,300 ▼ 50 53 50,639
09:59:35 5,310 ▼ 40 1 50,586
09:59:15 5,300 ▼ 50 10 50,585
09:57:46 5,300 ▼ 50 10 50,575
09:57:35 5,310 ▼ 40 2 50,565
09:57:32 5,300 ▼ 50 10 50,563
09:56:40 5,300 ▼ 50 10 50,553
09:56:34 5,310 ▼ 40 1 50,543

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.