코엔텍
(029960)
코스닥
벤처기업부
액면가 500원
  10.20 15:59

4,080 (4,070)   [시가/고가/저가] 4,100 / 4,105 / 4,020 
전일비/등락률 ▲ 10 (0.25%) 매도호가/호가잔량 4,080 / 824
거래량/전일동시간대비 117,266 /▼ 80,454 매수호가/호가잔량 4,075 / 100
상한가/하한가 5,290 / 2,850 총매도/총매수잔량 10,128 / 23,649

매도잔량 호가 매수잔량
15 4,125 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,751 4,120
537 4,115
514 4,110
612 4,105
3,613 4,100
1,229 4,095
428 4,090
605 4,085
824 4,080
 
4,075 100
4,060 110
4,055 579
4,045 300
4,040 510
4,035 1,260
4,030 3,841
4,025 5,078
4,020 4,053
4,015 7,818
 
총매도잔량 순매수잔량 총매수잔량
10,128 13,521 23,649
시간외잔량 시간외잔량
95 0
 
코엔텍 029960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.95 (+5.85)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:42:00 4,080 ▲ 10 5 117,266
15:30:30 4,080 ▲ 10 1,687 117,261
15:19:51 4,060 ▼ 10 1 115,574
15:19:51 4,065 ▼ 5 5 115,573
15:19:51 4,065 ▼ 5 1 115,568
15:19:49 4,075 ▲ 5 1 115,567
15:19:49 4,075 ▲ 5 37 115,566
15:19:49 4,075 ▲ 5 2 115,529
15:19:26 4,075 ▲ 5 37 115,527
15:18:52 4,075 ▲ 5 36 115,490
15:17:27 4,075 ▲ 5 5 115,454
15:17:27 4,075 ▲ 5 10 115,449
15:17:27 4,075 ▲ 5 10 115,439
15:17:27 4,075 ▲ 5 2 115,429
15:17:27 4,075 ▲ 5 5 115,427
15:17:19 4,075 ▲ 5 70 115,422
15:17:01 4,075 ▲ 5 2 115,352
15:17:01 4,075 ▲ 5 17 115,350
15:17:01 4,075 ▲ 5 14 115,333
15:17:00 4,075 ▲ 5 70 115,319
15:17:00 4,075 ▲ 5 8 115,249
15:16:51 4,075 ▲ 5 1 115,241
15:16:16 4,070  0 1 115,240
15:16:06 4,070  0 100 115,239
15:16:05 4,070  0 1 115,139
15:16:03 4,075 ▲ 5 1 115,138
15:15:48 4,070  0 61 115,137
15:14:53 4,070  0 1 115,076
15:14:34 4,040 ▼ 30 1,190 114,934
15:14:34 4,035 ▼ 35 141 115,075
15:14:34 4,050 ▼ 20 112 113,634
15:14:34 4,045 ▼ 25 110 113,744
15:14:34 4,055 ▼ 15 100 113,522
15:14:34 4,060 ▼ 10 183 113,422
15:14:34 4,065 ▼ 5 164 113,239
15:13:34 4,070  0 5 113,075
15:13:34 4,070  0 2 113,070
15:13:34 4,070  0 10 113,068
15:13:15 4,070  0 70 113,058
15:13:12 4,070  0 8 112,988
15:13:12 4,070  0 17 112,980
15:13:12 4,070  0 14 112,963
15:11:22 4,070  0 43 112,949
15:11:22 4,070  0 70 112,906
15:11:18 4,065 ▼ 5 27 112,836
15:11:18 4,070  0 116 112,809
15:10:55 4,075 ▲ 5 1 112,693
15:09:51 4,075 ▲ 5 1 112,692
15:09:33 4,070  0 1,078 112,691
15:08:57 4,060 ▼ 10 278 111,613
15:08:48 4,055 ▼ 15 29 111,335
15:08:48 4,060 ▼ 10 529 111,306
15:08:48 4,065 ▼ 5 248 110,777
15:08:45 4,065 ▼ 5 56 110,529
15:08:42 4,070  0 36 110,473
15:08:34 4,070  0 182 110,437
15:08:26 4,070  0 35 110,255
15:08:24 4,070  0 4 110,220
15:08:24 4,070  0 2 110,216
15:08:24 4,070  0 10 110,214
15:08:13 4,070  0 37 110,204
15:07:46 4,070  0 74 110,167
15:07:39 4,070  0 1 110,093
15:07:37 4,070  0 70 110,092
15:07:34 4,070  0 100 110,022
15:06:47 4,070  0 94 109,922
15:06:17 4,070  0 28 109,828
15:06:11 4,070  0 113 109,800
15:05:44 4,070  0 70 109,687
15:05:44 4,070  0 70 109,617
15:05:44 4,070  0 32 109,547
15:05:35 4,070  0 8 109,515
15:05:35 4,070  0 17 109,507
15:05:35 4,070  0 13 109,490
15:05:25 4,070  0 181 109,477
15:05:05 4,070  0 24 109,296
15:04:57 4,070  0 4 109,272
15:04:57 4,070  0 10 109,268
15:04:57 4,070  0 2 109,258
15:03:23 4,065 ▼ 5 2 109,256
15:03:14 4,065 ▼ 5 14 109,254
15:03:01 4,065 ▼ 5 44 109,240
15:01:59 4,070  0 70 109,196
15:01:31 4,065 ▼ 5 11 109,126
15:01:06 4,065 ▼ 5 3 109,115
15:00:58 4,065 ▼ 5 195 109,112
15:00:53 4,060 ▼ 10 156 108,917
15:00:53 4,065 ▼ 5 305 108,761
15:00:06 4,070  0 70 108,456
14:59:47 4,070  0 4 108,386
14:59:47 4,070  0 2 108,382
14:59:47 4,070  0 9 108,380
14:58:13 4,070  0 70 108,371
14:58:04 4,070  0 4 108,301
14:58:04 4,070  0 10 108,297
14:58:04 4,070  0 2 108,287
14:57:58 4,065 ▼ 5 25 108,285
14:56:28 4,065 ▼ 5 28 108,260
14:56:25 4,065 ▼ 5 85 108,232
14:55:58 4,060 ▼ 10 320 108,147
14:55:58 4,065 ▼ 5 18 107,827
14:54:40 4,060 ▼ 10 87 107,809
14:54:38 4,065 ▼ 5 2 107,722
14:54:38 4,065 ▼ 5 9 107,720
14:54:38 4,065 ▼ 5 4 107,711
14:54:28 4,065 ▼ 5 70 107,707
14:54:10 4,065 ▼ 5 8 107,637
14:54:10 4,065 ▼ 5 17 107,629
14:54:10 4,065 ▼ 5 13 107,612
14:54:01 4,065 ▼ 5 347 107,599
14:54:00 4,060 ▼ 10 1,000 107,252
14:53:49 4,065 ▼ 5 224 106,252
14:52:54 4,065 ▼ 5 2 106,028
14:52:54 4,065 ▼ 5 9 106,026
14:52:54 4,065 ▼ 5 4 106,017
14:52:35 4,065 ▼ 5 70 106,013
14:51:11 4,065 ▼ 5 2 105,943
14:51:11 4,065 ▼ 5 10 105,941
14:51:11 4,065 ▼ 5 4 105,931
14:51:00 4,065 ▼ 5 100 105,927
14:50:43 4,065 ▼ 5 70 105,827
14:50:22 4,065 ▼ 5 8 105,757
14:50:22 4,065 ▼ 5 17 105,749
14:50:22 4,065 ▼ 5 13 105,732
14:49:28 4,065 ▼ 5 9 105,719
14:49:28 4,065 ▼ 5 5 105,710
14:49:28 4,065 ▼ 5 2 105,705
14:48:50 4,065 ▼ 5 70 105,703
14:48:38 4,060 ▼ 10 41 105,633
14:48:35 4,065 ▼ 5 272 105,592
14:48:08 4,065 ▼ 5 10 105,320
14:47:44 4,070  0 2 105,310
14:47:44 4,070  0 9 105,308
14:47:44 4,070  0 4 105,299
14:47:43 4,070  0 20 105,295
14:46:57 4,070  0 70 105,275
14:46:41 4,065 ▼ 5 500 105,205
14:46:10 4,065 ▼ 5 35 104,705
14:46:01 4,070  0 9 104,670
14:46:01 4,070  0 2 104,661
14:46:01 4,070  0 4 104,659
14:45:11 4,070  0 5 104,655
14:45:10 4,070  0 70 104,650
14:44:18 4,070  0 1 104,580
14:44:18 4,070  0 1 104,579
14:44:18 4,060 ▼ 10 1 104,578
14:44:18 4,070  0 4 104,577
14:44:18 4,070  0 9 104,573
14:43:12 4,065 ▼ 5 11 104,564
14:43:12 4,070  0 70 104,553
14:42:52 4,070  0 17 104,483
14:42:45 4,075 ▲ 5 13 104,466
14:42:45 4,075 ▲ 5 14 104,453
14:42:45 4,075 ▲ 5 8 104,439
14:42:45 4,075 ▲ 5 8 104,431
14:42:45 4,075 ▲ 5 17 104,423
14:42:35 4,070  0 15 104,406
14:41:19 4,070  0 70 104,391
14:41:19 4,075 ▲ 5 70 104,321
14:40:51 4,065 ▼ 5 4 104,251
14:39:27 4,075 ▲ 5 10 104,247
14:38:58 4,050 ▼ 20 60 104,237
14:38:58 4,055 ▼ 15 40 104,177
14:38:57 4,075 ▲ 5 8 104,137
14:38:57 4,075 ▲ 5 13 104,129
14:38:57 4,075 ▲ 5 17 104,116
14:37:44 4,075 ▲ 5 2 104,099
14:37:44 4,065 ▼ 5 3 104,096
14:37:44 4,070  0 1 104,097
14:37:44 4,060 ▼ 10 4 104,093
14:37:28 4,055 ▼ 15 2 104,089
14:37:25 4,050 ▼ 20 5 104,087
14:37:25 4,050 ▼ 20 10 104,082
14:37:25 4,050 ▼ 20 2 104,072
14:37:17 4,050 ▼ 20 22 104,070
14:37:09 4,045 ▼ 25 13 104,048
14:37:01 4,045 ▼ 25 30 104,035
14:37:01 4,055 ▼ 15 1 104,005
14:36:57 4,045 ▼ 25 430 104,004
14:36:32 4,060 ▼ 10 4 103,574
14:36:25 4,060 ▼ 10 10 103,570
14:36:23 4,060 ▼ 10 1 103,560
14:34:53 4,035 ▼ 35 320 103,559
14:34:53 4,045 ▼ 25 89 102,880
14:34:53 4,040 ▼ 30 359 103,239
14:34:53 4,050 ▼ 20 68 102,791
14:34:53 4,055 ▼ 15 134 102,723
14:34:53 4,060 ▼ 10 30 102,589
14:33:58 4,060 ▼ 10 8 102,559
14:33:33 4,050 ▼ 20 40 102,551
14:33:23 4,045 ▼ 25 310 102,168
14:33:23 4,040 ▼ 30 343 102,511
14:33:23 4,050 ▼ 20 51 101,858
14:33:23 4,055 ▼ 15 125 101,807
14:33:23 4,070  0 38 101,577
14:33:23 4,060 ▼ 10 105 101,682
14:33:23 4,075 ▲ 5 28 101,539
14:32:15 4,080 ▲ 10 4 101,511
14:32:15 4,080 ▲ 10 2 101,507
14:32:15 4,080 ▲ 10 9 101,505
14:31:56 4,075 ▲ 5 10 101,496
14:31:56 4,075 ▲ 5 3 101,486
14:31:56 4,075 ▲ 5 29 101,483
14:30:47 4,070  0 38 101,454
14:30:32 4,075 ▲ 5 4 101,416
14:30:32 4,075 ▲ 5 10 101,412
14:30:32 4,075 ▲ 5 2 101,402
14:30:03 4,075 ▲ 5 70 101,400
14:28:48 4,075 ▲ 5 4 101,330
14:28:48 4,075 ▲ 5 2 101,326
14:28:48 4,075 ▲ 5 9 101,324
14:28:11 4,075 ▲ 5 70 101,315
14:28:11 4,075 ▲ 5 70 101,245
14:27:05 4,070  0 7 101,175
14:27:05 4,070  0 4 101,168
14:27:05 4,070  0 4 101,164
14:25:38 4,060 ▼ 10 3 101,160
14:25:30 4,065 ▼ 5 155 101,157
14:25:30 4,060 ▼ 10 16 101,002
14:25:18 4,065 ▼ 5 108 100,986
14:25:08 4,065 ▼ 5 166 100,878
14:25:01 4,065 ▼ 5 186 100,712
14:24:40 4,060 ▼ 10 39 100,526
14:24:28 4,060 ▼ 10 9 100,487
14:24:25 4,060 ▼ 10 331 100,478
14:24:25 4,060 ▼ 10 70 100,147
14:24:18 4,065 ▼ 5 158 100,077
14:24:10 4,060 ▼ 10 200 99,919
14:24:01 4,055 ▼ 15 22 99,719
14:23:59 4,060 ▼ 10 514 99,697
14:23:54 4,060 ▼ 10 17 99,183
14:23:54 4,065 ▼ 5 421 99,166
14:23:47 4,060 ▼ 10 3 98,745
14:23:46 4,065 ▼ 5 1 98,742
14:23:46 4,070  0 68 98,741
14:23:43 4,070  0 1 98,673
14:23:43 4,075 ▲ 5 8 98,672
14:23:43 4,075 ▲ 5 17 98,664
14:23:43 4,070  0 1 98,647
14:23:43 4,075 ▲ 5 14 98,646
14:23:39 4,075 ▲ 5 10 98,632
14:23:39 4,075 ▲ 5 2 98,622
14:23:39 4,075 ▲ 5 4 98,620
14:22:25 4,065 ▼ 5 15 98,616
14:21:40 4,065 ▼ 5 264 98,601
14:21:39 4,065 ▼ 5 148 98,337
14:21:39 4,070  0 19 98,189
14:21:39 4,070  0 1,900 98,170
14:21:14 4,075 ▲ 5 35 96,270
14:20:40 4,075 ▲ 5 70 96,235
14:20:12 4,075 ▲ 5 2 96,165
14:20:12 4,075 ▲ 5 4 96,163
14:20:12 4,075 ▲ 5 9 96,159
14:20:01 4,075 ▲ 5 1 96,150
14:19:55 4,075 ▲ 5 13 96,149
14:19:55 4,075 ▲ 5 8 96,136
14:19:55 4,075 ▲ 5 17 96,128
14:18:47 4,075 ▲ 5 70 96,111
14:18:29 4,075 ▲ 5 4 96,041
14:18:29 4,075 ▲ 5 9 96,037
14:18:29 4,075 ▲ 5 2 96,028
14:16:55 4,075 ▲ 5 70 96,026
14:16:45 4,075 ▲ 5 10 95,956
14:16:45 4,075 ▲ 5 4 95,946
14:16:45 4,075 ▲ 5 2 95,942
14:16:22 4,075 ▲ 5 119 95,940
14:14:52 4,070  0 135 95,821
14:13:52 4,070  0 152 95,686
14:13:21 4,075 ▲ 5 57 95,534
14:13:19 4,080 ▲ 10 9 95,477
14:13:19 4,080 ▲ 10 5 95,468
14:13:19 4,080 ▲ 10 2 95,463
14:13:09 4,080 ▲ 10 70 95,461
14:12:19 4,075 ▲ 5 13 95,391
14:11:51 4,075 ▲ 5 159 95,378
14:11:36 4,080 ▲ 10 2 95,219
14:11:36 4,080 ▲ 10 9 95,217
14:11:36 4,080 ▲ 10 4 95,208
14:11:17 4,080 ▲ 10 70 95,204
14:10:32 4,080 ▲ 10 35 95,134
14:09:52 4,080 ▲ 10 10 95,099
14:09:52 4,080 ▲ 10 2 95,089
14:09:52 4,080 ▲ 10 4 95,087
14:09:24 4,080 ▲ 10 70 95,083
14:08:33 4,080 ▲ 10 35 95,013
14:08:30 4,080 ▲ 10 13 94,978
14:08:30 4,080 ▲ 10 17 94,965
14:08:30 4,080 ▲ 10 8 94,948
14:08:09 4,080 ▲ 10 2 94,940
14:08:09 4,080 ▲ 10 9 94,938
14:08:09 4,080 ▲ 10 4 94,929
14:07:31 4,080 ▲ 10 70 94,925
14:07:22 4,080 ▲ 10 50 94,855
14:06:36 4,080 ▲ 10 34 94,805
14:06:26 4,080 ▲ 10 2 94,771
14:06:26 4,080 ▲ 10 4 94,769
14:06:26 4,080 ▲ 10 9 94,765
14:05:39 4,080 ▲ 10 70 94,756
14:05:39 4,080 ▲ 10 70 94,686
14:05:39 4,080 ▲ 10 70 94,616
14:05:39 4,080 ▲ 10 70 94,546
14:05:39 4,080 ▲ 10 70 94,476
14:05:39 4,080 ▲ 10 70 94,406
14:05:39 4,080 ▲ 10 70 94,336
14:05:39 4,080 ▲ 10 70 94,266
14:05:39 4,080 ▲ 10 70 94,196
14:05:39 4,080 ▲ 10 70 94,126
14:05:39 4,080 ▲ 10 70 94,056
14:05:39 4,080 ▲ 10 70 93,986
14:05:39 4,080 ▲ 10 70 93,916
14:05:39 4,080 ▲ 10 70 93,846
14:05:39 4,080 ▲ 10 70 93,776
14:05:39 4,080 ▲ 10 70 93,706
14:05:39 4,080 ▲ 10 70 93,636
14:04:42 4,080 ▲ 10 9 93,566
14:04:42 4,080 ▲ 10 14 93,557
14:04:42 4,080 ▲ 10 17 93,543
14:04:42 4,080 ▲ 10 2 93,526
14:04:42 4,080 ▲ 10 7 93,524
14:04:42 4,080 ▲ 10 4 93,517
14:02:59 4,080 ▲ 10 10 93,513
14:02:59 4,080 ▲ 10 4 93,503
14:02:59 4,080 ▲ 10 2 93,499
14:01:53 4,080 ▲ 10 1 93,497
14:01:21 4,075 ▲ 5 938 93,496
14:01:16 4,075 ▲ 5 2 92,558
14:01:16 4,075 ▲ 5 9 92,556
14:01:16 4,075 ▲ 5 5 92,547
14:00:56 4,075 ▲ 5 99 92,542
14:00:56 4,075 ▲ 5 2,000 92,443
14:00:54 4,080 ▲ 10 17 90,443
14:00:54 4,080 ▲ 10 7 90,426
14:00:54 4,080 ▲ 10 13 90,419
13:59:35 4,080 ▲ 10 26 90,406
13:59:33 4,080 ▲ 10 4 90,380
13:59:33 4,080 ▲ 10 2 90,376
13:59:33 4,080 ▲ 10 9 90,374
13:57:49 4,080 ▲ 10 4 90,365
13:57:49 4,080 ▲ 10 9 90,361
13:57:49 4,080 ▲ 10 2 90,352
13:57:07 4,080 ▲ 10 29 90,350
13:57:05 4,080 ▲ 10 8 90,321
13:57:05 4,080 ▲ 10 13 90,313
13:57:05 4,080 ▲ 10 17 90,300
13:56:06 4,080 ▲ 10 4 90,283
13:56:06 4,080 ▲ 10 2 90,279
13:56:06 4,080 ▲ 10 10 90,277
13:54:23 4,080 ▲ 10 4 90,267
13:54:23 4,080 ▲ 10 2 90,263
13:54:23 4,080 ▲ 10 9 90,261
13:54:11 4,080 ▲ 10 1 90,252
13:53:17 4,080 ▲ 10 9 90,251
13:53:17 4,080 ▲ 10 13 90,242
13:53:17 4,080 ▲ 10 17 90,229
13:53:17 4,080 ▲ 10 7 90,212
13:52:39 4,080 ▲ 10 9 90,205
13:52:39 4,080 ▲ 10 4 90,196
13:52:39 4,080 ▲ 10 2 90,192
13:51:52 4,080 ▲ 10 1 90,190
13:51:33 4,075 ▲ 5 35 90,189
13:50:56 4,075 ▲ 5 2 90,154
13:50:56 4,075 ▲ 5 9 90,152
13:50:56 4,075 ▲ 5 4 90,143
13:50:45 4,075 ▲ 5 100 90,139
13:50:38 4,075 ▲ 5 1,000 90,039
13:49:45 4,075 ▲ 5 35 89,039
13:49:29 4,075 ▲ 5 7 89,004
13:49:29 4,075 ▲ 5 17 88,997
13:49:29 4,075 ▲ 5 13 88,980
13:49:13 4,075 ▲ 5 10 88,967
13:49:13 4,075 ▲ 5 2 88,957
13:49:13 4,075 ▲ 5 5 88,955
13:47:30 4,075 ▲ 5 4 88,950
13:47:30 4,075 ▲ 5 2 88,946
13:47:30 4,075 ▲ 5 9 88,944
13:46:44 4,075 ▲ 5 20 88,935
13:45:46 4,075 ▲ 5 4 88,915
13:45:46 4,075 ▲ 5 9 88,911
13:45:46 4,075 ▲ 5 2 88,902
13:45:40 4,070  0 5 88,900
13:45:40 4,070  0 17 88,895
13:45:40 4,070  0 8 88,878
13:44:03 4,070  0 4 88,870
13:44:03 4,070  0 9 88,866
13:44:03 4,070  0 2 88,857
13:43:36 4,070  0 900 88,855
13:42:32 4,065 ▼ 5 150 87,955
13:42:20 4,065 ▼ 5 4 87,805
13:42:20 4,065 ▼ 5 2 87,801
13:42:20 4,065 ▼ 5 10 87,799
13:42:05 4,065 ▼ 5 35 87,789
13:41:52 4,065 ▼ 5 13 87,754
13:41:52 4,065 ▼ 5 7 87,741
13:41:52 4,065 ▼ 5 17 87,734
13:40:38 4,065 ▼ 5 10 87,717
13:40:36 4,065 ▼ 5 4 87,707
13:40:36 4,065 ▼ 5 2 87,703
13:40:36 4,065 ▼ 5 9 87,701
13:39:39 4,065 ▼ 5 80 87,692
13:38:53 4,065 ▼ 5 9 87,612
13:38:53 4,065 ▼ 5 4 87,603
13:38:53 4,065 ▼ 5 2 87,599
13:38:14 4,065 ▼ 5 120 87,597
13:38:09 4,065 ▼ 5 110 87,477
13:38:04 4,065 ▼ 5 17 87,367
13:38:04 4,065 ▼ 5 13 87,350
13:38:04 4,065 ▼ 5 7 87,337
13:37:10 4,065 ▼ 5 2 87,330
13:37:10 4,065 ▼ 5 5 87,328
13:37:10 4,065 ▼ 5 9 87,323
13:35:57 4,065 ▼ 5 10 87,314
13:35:27 4,065 ▼ 5 4 87,304
13:35:27 4,065 ▼ 5 2 87,300
13:35:27 4,065 ▼ 5 10 87,298
13:34:15 4,065 ▼ 5 17 87,288
13:34:15 4,065 ▼ 5 13 87,271
13:34:15 4,065 ▼ 5 8 87,258
13:33:43 4,065 ▼ 5 4 87,250
13:33:43 4,065 ▼ 5 2 87,246
13:33:43 4,065 ▼ 5 9 87,244
13:33:13 4,060 ▼ 10 83 87,235
13:32:39 4,060 ▼ 10 10 87,152
13:32:23 4,060 ▼ 10 10 87,142
13:32:00 4,060 ▼ 10 4 87,132
13:32:00 4,060 ▼ 10 2 87,128
13:32:00 4,060 ▼ 10 9 87,126
13:31:47 4,060 ▼ 10 7 87,117
13:31:47 4,060 ▼ 10 70 87,110
13:31:47 4,060 ▼ 10 70 87,040
13:31:01 4,060 ▼ 10 20 86,970
13:30:27 4,060 ▼ 10 7 86,950
13:30:27 4,060 ▼ 10 13 86,943
13:30:27 4,060 ▼ 10 17 86,930
13:30:17 4,060 ▼ 10 4 86,913
13:30:17 4,060 ▼ 10 9 86,909
13:30:17 4,060 ▼ 10 2 86,900
13:29:26 4,050 ▼ 20 500 86,898
13:28:58 4,055 ▼ 15 29 86,398
13:28:58 4,060 ▼ 10 1,296 86,369
13:28:37 4,065 ▼ 5 377 85,073
13:28:33 4,070  0 4 84,696
13:28:33 4,070  0 10 84,692
13:28:33 4,070  0 2 84,682
13:27:40 4,070  0 35 84,680
13:26:57 4,070  0 2 84,645
13:26:50 4,070  0 4 84,643
13:26:50 4,070  0 2 84,639
13:26:50 4,070  0 9 84,637
13:26:07 4,065 ▼ 5 5 84,628
13:25:07 4,070  0 2 84,623
13:25:07 4,070  0 5 84,621
13:25:07 4,070  0 9 84,616
13:24:34 4,070  0 35 84,607
13:23:24 4,070  0 9 84,572
13:23:24 4,070  0 4 84,563
13:23:24 4,070  0 2 84,559
13:22:50 4,070  0 17 84,557
13:22:50 4,070  0 8 84,540
13:22:50 4,070  0 13 84,532
13:21:40 4,070  0 4 84,519
13:21:40 4,070  0 2 84,515
13:21:40 4,070  0 10 84,513
13:21:01 4,070  0 10 84,503
13:19:57 4,070  0 9 84,493
13:19:57 4,070  0 4 84,484
13:19:57 4,070  0 2 84,480
13:19:34 4,065 ▼ 5 57 84,478
13:19:34 4,070  0 91 84,421
13:19:02 4,075 ▲ 5 18 84,330
13:19:02 4,075 ▲ 5 13 84,312
13:19:02 4,075 ▲ 5 7 84,299
13:18:14 4,075 ▲ 5 4 84,292
13:18:14 4,075 ▲ 5 2 84,288
13:18:14 4,075 ▲ 5 9 84,286
13:17:17 4,075 ▲ 5 73 84,277
13:16:43 4,075 ▲ 5 5 84,204
13:16:30 4,075 ▲ 5 4 84,199
13:16:30 4,075 ▲ 5 2 84,195
13:16:30 4,075 ▲ 5 9 84,193
13:15:14 4,075 ▲ 5 14 84,184
13:15:14 4,075 ▲ 5 13 84,170
13:15:14 4,075 ▲ 5 17 84,157
13:15:14 4,075 ▲ 5 17 84,140
13:15:14 4,070  0 57 84,123
13:15:14 4,075 ▲ 5 7 84,066
13:14:55 4,070  0 5 84,059
13:14:47 4,075 ▲ 5 4 84,054
13:14:47 4,075 ▲ 5 2 84,050
13:14:47 4,075 ▲ 5 10 84,048
13:13:04 4,075 ▲ 5 2 84,038
13:13:04 4,075 ▲ 5 5 84,036
13:13:04 4,075 ▲ 5 9 84,031
13:11:32 4,070  0 276 84,022
13:11:32 4,070  0 1,000 83,746
13:11:25 4,070  0 8 82,746
13:11:25 4,070  0 13 82,738
13:11:25 4,070  0 17 82,725
13:11:21 4,070  0 2 82,708
13:11:21 4,070  0 4 82,706
13:11:21 4,070  0 9 82,702

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.