NICE평가정보
(030190)
코스닥
우량기업부
액면가 500원
  05.23 15:59

11,400 (11,050)   [시가/고가/저가] 11,050 / 11,450 / 10,950 
전일비/등락률 ▲ 350 (3.17%) 매도호가/호가잔량 11,400 / 5,597
거래량/전일동시간대비 288,157 /▲ 189,092 매수호가/호가잔량 11,350 / 2,352
상한가/하한가 14,350 / 7,750 총매도/총매수잔량 79,834 / 21,383

매도잔량 호가 매수잔량
12,795 11,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,039 11,800
4,244 11,750
3,045 11,700
5,593 11,650
6,671 11,600
9,993 11,550
13,927 11,500
15,930 11,450
5,597 11,400
 
11,350 2,352
11,300 814
11,250 4,151
11,200 5,751
11,150 1,926
11,100 1,083
11,050 2,359
11,000 1,482
10,950 1,213
10,900 252
 
총매도잔량 순매수잔량 총매수잔량
79,834 -58,451 21,383
시간외잔량 시간외잔량
0 5
 
NICE평가정보 030190
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.16 (-3.80)    FUTURE 318.30 (+2.05)   Basis: -0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:50 11,400 ▲ 350 500 288,157
15:49:55 11,400 ▲ 350 3 287,657
15:48:25 11,400 ▲ 350 2 287,654
15:40:36 11,400 ▲ 350 20 287,652
15:40:00 11,400 ▲ 350 4 287,632
15:30:30 11,400 ▲ 350 14,139 287,628
15:19:45 11,350 ▲ 300 2 273,489
15:19:45 11,400 ▲ 350 5 273,487
15:19:45 11,400 ▲ 350 39 273,482
15:19:45 11,350 ▲ 300 41 273,443
15:19:45 11,400 ▲ 350 783 273,402
15:19:41 11,350 ▲ 300 1 272,619
15:19:41 11,350 ▲ 300 1 272,618
15:19:41 11,400 ▲ 350 8 272,617
15:19:41 11,400 ▲ 350 23 272,609
15:19:37 11,350 ▲ 300 2 272,586
15:19:37 11,400 ▲ 350 7 272,584
15:19:32 11,400 ▲ 350 39 272,577
15:19:32 11,400 ▲ 350 1 272,538
15:19:29 11,350 ▲ 300 3 272,537
15:19:28 11,400 ▲ 350 1 272,534
15:19:25 11,400 ▲ 350 57 272,533
15:19:23 11,350 ▲ 300 53 272,476
15:19:23 11,350 ▲ 300 1,000 272,423
15:19:21 11,350 ▲ 300 2 271,423
15:19:21 11,400 ▲ 350 28 271,421
15:19:17 11,350 ▲ 300 8 271,393
15:19:17 11,400 ▲ 350 1 271,385
15:19:17 11,400 ▲ 350 1 271,384
15:19:17 11,400 ▲ 350 37 271,383
15:19:13 11,400 ▲ 350 39 271,346
15:19:12 11,400 ▲ 350 40 271,307
15:19:12 11,400 ▲ 350 34 271,267
15:19:08 11,350 ▲ 300 2 271,233
15:19:08 11,400 ▲ 350 47 271,231
15:19:07 11,350 ▲ 300 2 271,184
15:19:07 11,400 ▲ 350 18 271,182
15:19:07 11,400 ▲ 350 1 271,164
15:19:05 11,400 ▲ 350 1 271,163
15:19:04 11,400 ▲ 350 11 271,162
15:19:02 11,350 ▲ 300 9 271,151
15:19:02 11,400 ▲ 350 94 271,142
15:19:02 11,400 ▲ 350 19 271,048
15:19:02 11,400 ▲ 350 68 271,029
15:18:57 11,400 ▲ 350 3 270,961
15:18:57 11,400 ▲ 350 3 270,958
15:18:54 11,350 ▲ 300 9 270,955
15:18:53 11,400 ▲ 350 48 270,946
15:18:50 11,400 ▲ 350 113 270,898
15:18:50 11,400 ▲ 350 1 270,785
15:18:09 11,350 ▲ 300 12 270,784
15:18:02 11,400 ▲ 350 235 270,772
15:17:25 11,400 ▲ 350 1 270,537
15:16:46 11,350 ▲ 300 1 270,536
15:16:35 11,400 ▲ 350 10 270,535
15:16:22 11,400 ▲ 350 1 270,525
15:16:18 11,350 ▲ 300 2 270,524
15:16:14 11,350 ▲ 300 3 270,522
15:16:11 11,350 ▲ 300 2 270,519
15:16:11 11,350 ▲ 300 32 270,517
15:15:57 11,400 ▲ 350 3 270,485
15:15:56 11,350 ▲ 300 3 270,482
15:15:56 11,350 ▲ 300 50 270,479
15:15:40 11,350 ▲ 300 26 270,429
15:15:40 11,350 ▲ 300 500 270,403
15:15:35 11,350 ▲ 300 1 269,903
15:15:20 11,350 ▲ 300 11 269,902
15:15:20 11,350 ▲ 300 200 269,891
15:13:54 11,400 ▲ 350 2 269,691
15:13:51 11,350 ▲ 300 1 269,689
15:13:51 11,350 ▲ 300 6 269,688
15:13:51 11,350 ▲ 300 15 269,682
15:13:51 11,350 ▲ 300 766 269,667
15:13:40 11,350 ▲ 300 25 268,901
15:13:40 11,350 ▲ 300 400 268,876
15:13:36 11,400 ▲ 350 1 268,476
15:13:34 11,350 ▲ 300 26 268,475
15:13:27 11,350 ▲ 300 400 268,449
15:12:16 11,400 ▲ 350 1 268,049
15:12:16 11,350 ▲ 300 1 268,048
15:11:44 11,350 ▲ 300 500 268,047
15:10:36 11,400 ▲ 350 1 267,547
15:10:24 11,350 ▲ 300 1 267,546
15:10:00 11,350 ▲ 300 10 267,545
15:09:40 11,400 ▲ 350 1 267,535
15:09:28 11,350 ▲ 300 1 267,534
15:09:24 11,350 ▲ 300 1 267,533
15:09:23 11,350 ▲ 300 111 267,532
15:09:23 11,350 ▲ 300 2,000 267,421
15:08:56 11,400 ▲ 350 1 265,421
15:08:34 11,350 ▲ 300 1 265,420
15:08:33 11,350 ▲ 300 22 265,419
15:08:33 11,350 ▲ 300 400 265,397
15:08:19 11,350 ▲ 300 22 264,997
15:08:19 11,350 ▲ 300 400 264,975
15:08:18 11,350 ▲ 300 1 264,575
15:08:13 11,350 ▲ 300 1 264,574
15:08:13 11,350 ▲ 300 10 264,573
15:08:09 11,400 ▲ 350 1 264,563
15:07:56 11,350 ▲ 300 11 264,562
15:07:53 11,400 ▲ 350 197 264,551
15:07:30 11,350 ▲ 300 28 264,354
15:07:30 11,350 ▲ 300 500 264,326
15:06:26 11,350 ▲ 300 10 263,826
15:06:00 11,400 ▲ 350 1 263,816
15:05:09 11,350 ▲ 300 4 263,815
15:05:08 11,350 ▲ 300 64 263,811
15:04:54 11,350 ▲ 300 73 263,747
15:04:53 11,400 ▲ 350 1 263,674
15:04:39 11,350 ▲ 300 10 263,673
15:04:38 11,350 ▲ 300 509 263,663
15:04:31 11,350 ▲ 300 500 263,154
15:04:31 11,350 ▲ 300 121 262,654
15:04:29 11,350 ▲ 300 81 262,533
15:04:20 11,350 ▲ 300 2 262,452
15:04:19 11,350 ▲ 300 100 262,450
15:04:07 11,350 ▲ 300 1 262,350
15:03:47 11,300 ▲ 250 28 262,349
15:03:47 11,300 ▲ 250 500 262,321
15:03:45 11,300 ▲ 250 28 261,821
15:03:45 11,300 ▲ 250 500 261,793
15:03:40 11,300 ▲ 250 27 261,293
15:03:36 11,350 ▲ 300 311 261,266
15:03:26 11,350 ▲ 300 183 260,955
15:03:18 11,300 ▲ 250 5 260,772
15:03:03 11,350 ▲ 300 87 260,767
15:02:59 11,350 ▲ 300 1 260,680
15:02:52 11,300 ▲ 250 10 260,679
15:02:40 11,300 ▲ 250 6 260,669
15:02:30 11,350 ▲ 300 100 260,663
15:02:24 11,300 ▲ 250 10 260,563
15:01:53 11,350 ▲ 300 147 260,553
15:01:49 11,350 ▲ 300 1 260,406
15:01:36 11,300 ▲ 250 1 260,405
15:01:15 11,350 ▲ 300 1 260,404
15:01:12 11,300 ▲ 250 38 260,403
15:01:09 11,300 ▲ 250 32 260,365
15:01:09 11,350 ▲ 300 574 260,333
15:01:08 11,350 ▲ 300 1 259,759
15:01:05 11,300 ▲ 250 1 259,758
15:01:05 11,300 ▲ 250 10 259,757
15:00:54 11,300 ▲ 250 34 259,747
15:00:41 11,350 ▲ 300 100 259,713
15:00:32 11,350 ▲ 300 1 259,613
15:00:00 11,300 ▲ 250 500 259,612
14:59:55 11,300 ▲ 250 15 259,112
14:59:54 11,300 ▲ 250 37 259,097
14:59:53 11,350 ▲ 300 246 259,060
14:59:30 11,300 ▲ 250 177 258,814
14:59:24 11,300 ▲ 250 28 258,637
14:59:18 11,300 ▲ 250 10 258,609
14:59:15 11,350 ▲ 300 10 258,599
14:59:09 11,350 ▲ 300 50 258,589
14:59:05 11,300 ▲ 250 39 258,539
14:58:54 11,350 ▲ 300 100 258,500
14:58:54 11,300 ▲ 250 45 258,400
14:58:52 11,350 ▲ 300 100 258,355
14:58:34 11,350 ▲ 300 1 258,255
14:58:25 11,350 ▲ 300 6 258,254
14:58:00 11,350 ▲ 300 5 258,248
14:57:50 11,350 ▲ 300 1 258,243
14:57:40 11,300 ▲ 250 20 258,242
14:57:31 11,300 ▲ 250 10 258,222
14:57:04 11,350 ▲ 300 100 258,212
14:56:43 11,300 ▲ 250 20 258,112
14:56:31 11,350 ▲ 300 2 258,092
14:56:27 11,300 ▲ 250 11 258,090
14:55:57 11,350 ▲ 300 4 258,079
14:55:50 11,300 ▲ 250 9 258,075
14:55:44 11,300 ▲ 250 10 258,066
14:55:38 11,300 ▲ 250 20 258,056
14:55:31 11,300 ▲ 250 500 258,036
14:55:24 11,300 ▲ 250 140 257,536
14:55:24 11,300 ▲ 250 21 257,396
14:55:15 11,350 ▲ 300 100 257,375
14:55:00 11,350 ▲ 300 50 257,275
14:55:00 11,350 ▲ 300 50 257,225
14:54:56 11,350 ▲ 300 176 257,175
14:54:48 11,300 ▲ 250 2,500 256,999
14:54:40 11,300 ▲ 250 29 254,499
14:54:24 11,300 ▲ 250 42 254,470
14:53:57 11,300 ▲ 250 10 254,428
14:53:53 11,300 ▲ 250 24 254,418
14:53:53 11,350 ▲ 300 173 254,394
14:53:46 11,350 ▲ 300 300 254,221
14:53:26 11,350 ▲ 300 100 253,921
14:53:17 11,350 ▲ 300 1 253,821
14:52:56 11,300 ▲ 250 20 253,820
14:52:46 11,350 ▲ 300 1 253,800
14:52:28 11,350 ▲ 300 1 253,799
14:52:26 11,350 ▲ 300 4 253,798
14:52:10 11,300 ▲ 250 10 253,794
14:51:37 11,350 ▲ 300 100 253,784
14:51:31 11,300 ▲ 250 22 253,684
14:51:01 11,350 ▲ 300 1 253,662
14:50:54 11,300 ▲ 250 116 253,661
14:50:54 11,300 ▲ 250 13 253,545
14:50:34 11,300 ▲ 250 21 253,532
14:50:23 11,300 ▲ 250 10 253,511
14:49:48 11,350 ▲ 300 100 253,501
14:49:34 11,350 ▲ 300 49 253,401
14:49:34 11,350 ▲ 300 50 253,352
14:48:52 11,350 ▲ 300 440 253,302
14:48:44 11,350 ▲ 300 1 252,862
14:48:36 11,300 ▲ 250 10 252,861
14:48:12 11,300 ▲ 250 20 252,851
14:48:00 11,350 ▲ 300 100 252,831
14:47:01 11,350 ▲ 300 1 252,731
14:46:49 11,300 ▲ 250 10 252,730
14:46:17 11,350 ▲ 300 331 252,720
14:46:05 11,350 ▲ 300 15 252,389
14:46:05 11,350 ▲ 300 1 252,374
14:45:51 11,400 ▲ 350 1 252,373
14:45:46 11,350 ▲ 300 1 252,372
14:45:46 11,350 ▲ 300 9 252,371
14:45:46 11,350 ▲ 300 169 252,362
14:45:46 11,350 ▲ 300 331 252,193
14:45:30 11,350 ▲ 300 1 251,862
14:45:30 11,350 ▲ 300 10 251,861
14:45:27 11,350 ▲ 300 19 251,851
14:45:27 11,350 ▲ 300 362 251,832
14:45:22 11,350 ▲ 300 70 251,470
14:45:18 11,350 ▲ 300 1 251,400
14:45:02 11,300 ▲ 250 10 251,399
14:45:00 11,350 ▲ 300 125 251,389
14:45:00 11,350 ▲ 300 85 251,264
14:45:00 11,350 ▲ 300 6 251,179
14:44:48 11,350 ▲ 300 1 251,173
14:44:44 11,350 ▲ 300 1 251,172
14:44:44 11,350 ▲ 300 22 251,171
14:44:41 11,350 ▲ 300 1 251,149
14:44:41 11,350 ▲ 300 29 251,148
14:44:41 11,350 ▲ 300 34 251,119
14:44:41 11,350 ▲ 300 1,500 251,085
14:44:16 11,400 ▲ 350 1 249,585
14:44:00 11,350 ▲ 300 25 249,584
14:43:56 11,400 ▲ 350 6 249,559
14:43:53 11,400 ▲ 350 188 249,553
14:43:20 11,400 ▲ 350 10 249,365
14:43:19 11,350 ▲ 300 2 249,355
14:43:19 11,350 ▲ 300 20 249,353
14:43:19 11,350 ▲ 300 22 249,333
14:43:19 11,350 ▲ 300 400 249,311
14:43:15 11,350 ▲ 300 10 248,911
14:43:12 11,400 ▲ 350 1 248,901
14:42:54 11,350 ▲ 300 57 248,900
14:42:52 11,400 ▲ 350 12 248,843
14:42:07 11,400 ▲ 350 1 248,831
14:41:54 11,350 ▲ 300 1 248,830
14:41:54 11,350 ▲ 300 23 248,829
14:41:38 11,400 ▲ 350 1 248,806
14:41:28 11,350 ▲ 300 3 248,805
14:41:28 11,350 ▲ 300 10 248,802
14:41:24 11,400 ▲ 350 49 248,792
14:41:21 11,400 ▲ 350 1 248,743
14:41:15 11,350 ▲ 300 26 248,742
14:41:15 11,350 ▲ 300 500 248,716
14:40:57 11,350 ▲ 300 1 248,216
14:40:57 11,350 ▲ 300 17 248,215
14:40:54 11,400 ▲ 350 1 248,198
14:40:35 11,350 ▲ 300 27 248,197
14:40:35 11,350 ▲ 300 500 248,170
14:39:50 11,400 ▲ 350 1 247,670
14:39:48 11,400 ▲ 350 1 247,669
14:39:41 11,350 ▲ 300 10 247,668
14:39:32 11,350 ▲ 300 11 247,658
14:39:32 11,350 ▲ 300 3 247,647
14:39:32 11,350 ▲ 300 20 247,644
14:39:20 11,400 ▲ 350 15 247,624
14:39:11 11,400 ▲ 350 20 247,609
14:39:04 11,400 ▲ 350 200 247,589
14:39:00 11,350 ▲ 300 1 247,389
14:38:57 11,350 ▲ 300 12 247,388
14:38:57 11,350 ▲ 300 400 247,376
14:38:41 11,400 ▲ 350 49 246,976
14:38:35 11,350 ▲ 300 23 246,927
14:38:23 11,400 ▲ 350 1 246,904
14:37:58 11,350 ▲ 300 1 246,903
14:37:54 11,350 ▲ 300 10 246,902
14:37:05 11,400 ▲ 350 2 246,892
14:36:54 11,400 ▲ 350 6 246,890
14:36:27 11,400 ▲ 350 1 246,884
14:36:21 11,350 ▲ 300 342 246,883
14:36:07 11,300 ▲ 250 10 246,541
14:36:07 11,300 ▲ 250 21 246,531
14:35:30 11,300 ▲ 250 48 246,510
14:35:18 11,350 ▲ 300 100 246,462
14:35:06 11,350 ▲ 300 149 246,362
14:35:06 11,300 ▲ 250 255 246,213
14:35:06 11,350 ▲ 300 4,589 245,958
14:34:41 11,350 ▲ 300 1 241,369
14:34:41 11,350 ▲ 300 22 241,368
14:34:38 11,350 ▲ 300 2 241,346
14:34:38 11,350 ▲ 300 30 241,344
14:34:34 11,400 ▲ 350 1 241,314
14:34:20 11,350 ▲ 300 10 241,313
14:33:46 11,350 ▲ 300 28 241,303
14:33:46 11,350 ▲ 300 500 241,275
14:33:45 11,350 ▲ 300 1 240,775
14:33:45 11,350 ▲ 300 19 240,774
14:33:14 11,350 ▲ 300 5 240,755
14:33:14 11,400 ▲ 350 49 240,750
14:33:14 11,400 ▲ 350 50 240,701
14:32:38 11,400 ▲ 350 1 240,651
14:32:36 11,350 ▲ 300 1 240,650
14:32:36 11,350 ▲ 300 18 240,649
14:32:33 11,350 ▲ 300 1 240,631
14:32:33 11,350 ▲ 300 10 240,630
14:32:24 11,400 ▲ 350 1 240,620
14:32:23 11,350 ▲ 300 28 240,619
14:32:23 11,350 ▲ 300 500 240,591
14:32:19 11,350 ▲ 300 1 240,091
14:32:19 11,350 ▲ 300 20 240,090
14:32:18 11,400 ▲ 350 1 240,070
14:31:54 11,350 ▲ 300 10 240,069
14:31:53 11,400 ▲ 350 173 240,059
14:31:26 11,400 ▲ 350 5 239,886
14:31:24 11,350 ▲ 300 1 239,881
14:31:23 11,350 ▲ 300 22 239,880
14:31:17 11,400 ▲ 350 1 239,858
14:30:46 11,350 ▲ 300 1 239,857
14:30:46 11,350 ▲ 300 10 239,856
14:30:31 11,350 ▲ 300 2 239,846
14:30:31 11,400 ▲ 350 49 239,844
14:30:29 11,350 ▲ 300 32 239,795
14:30:04 11,400 ▲ 350 1 239,763
14:30:01 11,350 ▲ 300 7 239,762
14:30:01 11,350 ▲ 300 500 239,755
14:29:57 11,350 ▲ 300 17 239,255
14:29:53 11,400 ▲ 350 174 239,238
14:29:24 11,350 ▲ 300 23 239,064
14:29:04 11,400 ▲ 350 3 239,041
14:29:01 11,350 ▲ 300 23 239,038
14:28:59 11,350 ▲ 300 10 239,015
14:28:52 11,350 ▲ 300 1 239,005
14:28:43 11,350 ▲ 300 3 239,004
14:27:54 11,350 ▲ 300 4 239,001
14:27:53 11,400 ▲ 350 174 238,997
14:27:15 11,350 ▲ 300 200 238,823
14:27:12 11,350 ▲ 300 10 238,623
14:26:58 11,400 ▲ 350 1 238,613
14:26:32 11,350 ▲ 300 57 238,612
14:26:30 11,350 ▲ 300 102 238,555
14:26:30 11,350 ▲ 300 236 238,453
14:26:30 11,350 ▲ 300 1,300 238,217
14:26:14 11,350 ▲ 300 100 236,917
14:25:53 11,350 ▲ 300 128 236,817
14:25:25 11,300 ▲ 250 10 236,689
14:25:24 11,300 ▲ 250 62 236,679
14:25:24 11,300 ▲ 250 10 236,617
14:25:10 11,300 ▲ 250 23 236,607
14:25:04 11,350 ▲ 300 49 236,584
14:24:36 11,350 ▲ 300 1 236,535
14:24:33 11,300 ▲ 250 14 236,534
14:24:31 11,350 ▲ 300 1 236,520
14:24:26 11,350 ▲ 300 1 236,519
14:24:26 11,350 ▲ 300 100 236,518
14:23:53 11,350 ▲ 300 174 236,418
14:23:45 11,300 ▲ 250 19 236,244
14:23:38 11,300 ▲ 250 10 236,225
14:23:19 11,350 ▲ 300 1 236,215
14:22:48 11,300 ▲ 250 20 236,214
14:22:37 11,350 ▲ 300 100 236,194
14:22:21 11,350 ▲ 300 49 236,094
14:21:53 11,350 ▲ 300 107 236,045
14:21:51 11,300 ▲ 250 20 235,938
14:21:51 11,300 ▲ 250 10 235,918
14:21:45 11,350 ▲ 300 385 235,908
14:20:48 11,350 ▲ 300 100 235,523
14:20:30 11,350 ▲ 300 1 235,423
14:20:26 11,300 ▲ 250 19 235,422
14:20:24 11,300 ▲ 250 1 235,403
14:20:24 11,300 ▲ 250 85 235,402
14:20:24 11,300 ▲ 250 34 235,317
14:20:15 11,350 ▲ 300 1 235,283
14:20:04 11,300 ▲ 250 10 235,282
14:19:38 11,350 ▲ 300 50 235,272
14:19:38 11,350 ▲ 300 49 235,222
14:19:09 11,350 ▲ 300 1 235,173
14:19:01 11,300 ▲ 250 23 235,172
14:18:59 11,350 ▲ 300 100 235,149
14:18:22 11,350 ▲ 300 1 235,049
14:18:17 11,300 ▲ 250 10 235,048
14:18:16 11,350 ▲ 300 1 235,038
14:18:04 11,300 ▲ 250 19 235,037
14:17:46 11,350 ▲ 300 441 235,018
14:17:46 11,350 ▲ 300 250 234,577
14:17:38 11,400 ▲ 350 2 234,327
14:17:20 11,400 ▲ 350 1 234,325
14:17:01 11,350 ▲ 300 13 234,324
14:17:00 11,350 ▲ 300 15 234,311
14:17:00 11,350 ▲ 300 15 234,296
14:17:00 11,350 ▲ 300 330 234,281
14:16:54 11,300 ▲ 250 45 233,951
14:16:39 11,300 ▲ 250 20 233,906
14:16:30 11,300 ▲ 250 10 233,886
14:16:29 11,350 ▲ 300 14 233,876
14:16:29 11,350 ▲ 300 13 233,862
14:16:22 11,350 ▲ 300 712 233,849
14:16:21 11,350 ▲ 300 3,000 233,137
14:15:42 11,350 ▲ 300 20 230,137
14:15:24 11,350 ▲ 300 57 230,117
14:15:24 11,350 ▲ 300 27 230,060
14:15:22 11,350 ▲ 300 2 230,033
14:15:20 11,400 ▲ 350 2 230,031
14:15:15 11,350 ▲ 300 500 230,029
14:15:04 11,400 ▲ 350 570 229,529
14:15:01 11,350 ▲ 300 500 228,959
14:14:43 11,350 ▲ 300 10 228,459
14:14:36 11,400 ▲ 350 1 228,449
14:14:24 11,350 ▲ 300 32 228,448
14:14:24 11,350 ▲ 300 3 228,416
14:14:17 11,350 ▲ 300 20 228,413
14:14:11 11,400 ▲ 350 49 228,393
14:14:09 11,350 ▲ 300 99 228,344
14:14:05 11,350 ▲ 300 50 228,245
14:13:53 11,400 ▲ 350 170 228,195
14:13:49 11,350 ▲ 300 1 228,025
14:13:42 11,350 ▲ 300 13 228,024
14:13:20 11,350 ▲ 300 22 228,011
14:13:07 11,400 ▲ 350 5 227,989
14:12:56 11,350 ▲ 300 10 227,984
14:12:45 11,400 ▲ 350 1 227,974
14:11:55 11,350 ▲ 300 20 227,973
14:11:53 11,400 ▲ 350 169 227,953
14:11:28 11,400 ▲ 350 49 227,784
14:11:16 11,350 ▲ 300 500 227,735
14:11:11 11,350 ▲ 300 1 227,235
14:11:09 11,350 ▲ 300 46 227,234
14:11:09 11,350 ▲ 300 10 227,188
14:10:58 11,350 ▲ 300 23 227,178
14:09:53 11,400 ▲ 350 167 227,155
14:09:33 11,350 ▲ 300 17 226,988
14:09:22 11,350 ▲ 300 10 226,971
14:09:20 11,400 ▲ 350 3 226,961
14:08:56 11,350 ▲ 300 50 226,958
14:08:56 11,350 ▲ 300 23 226,908
14:08:46 11,400 ▲ 350 6 226,885
14:08:45 11,400 ▲ 350 49 226,879
14:08:27 11,350 ▲ 300 47 226,830
14:08:07 11,350 ▲ 300 22 226,783
14:07:53 11,400 ▲ 350 167 226,761
14:07:35 11,350 ▲ 300 10 226,594
14:07:14 11,400 ▲ 350 1 226,584
14:07:11 11,350 ▲ 300 20 226,583
14:06:58 11,400 ▲ 350 3 226,563
14:06:03 11,400 ▲ 350 1 226,560
14:06:01 11,400 ▲ 350 49 226,559
14:05:56 11,350 ▲ 300 55 226,510
14:05:56 11,350 ▲ 300 12 226,455
14:05:53 11,400 ▲ 350 166 226,443
14:05:48 11,350 ▲ 300 10 226,277
14:05:45 11,350 ▲ 300 20 226,267
14:05:25 11,350 ▲ 300 47 226,247
14:04:49 11,350 ▲ 300 23 226,200
14:04:01 11,350 ▲ 300 10 226,177
14:03:55 11,400 ▲ 350 24 226,167
14:03:53 11,400 ▲ 350 149 226,143
14:03:40 11,400 ▲ 350 1 225,994
14:03:23 11,350 ▲ 300 17 225,993
14:03:18 11,400 ▲ 350 50 225,976
14:03:08 11,350 ▲ 300 283 225,926
14:03:05 11,350 ▲ 300 89 225,643
14:03:05 11,400 ▲ 350 1 225,554
14:03:03 11,400 ▲ 350 5,000 225,553
14:03:01 11,350 ▲ 300 105 220,553
14:02:54 11,400 ▲ 350 2,000 220,448
14:02:38 11,350 ▲ 300 3 218,448
14:02:37 11,350 ▲ 300 46 218,445
14:02:27 11,350 ▲ 300 1 218,399
14:02:27 11,350 ▲ 300 23 218,398
14:02:16 11,400 ▲ 350 1 218,375
14:02:14 11,350 ▲ 300 10 218,374
14:01:45 11,350 ▲ 300 28 218,364
14:01:45 11,350 ▲ 300 60 218,336
14:01:44 11,400 ▲ 350 455 218,276
14:01:44 11,400 ▲ 350 5 217,821
14:01:13 11,400 ▲ 350 1 217,816
14:01:01 11,350 ▲ 300 1 217,815
14:01:01 11,350 ▲ 300 20 217,814
14:00:35 11,350 ▲ 300 2 217,794
14:00:35 11,400 ▲ 350 49 217,792
14:00:27 11,350 ▲ 300 1 217,743
14:00:27 11,350 ▲ 300 10 217,742
14:00:07 11,400 ▲ 350 1 217,732
14:00:05 11,350 ▲ 300 1 217,731
14:00:05 11,350 ▲ 300 20 217,730
14:00:01 11,350 ▲ 300 1 217,710
14:00:01 11,350 ▲ 300 26 217,709
14:00:01 11,350 ▲ 300 10 217,683
14:00:01 11,350 ▲ 300 500 217,673
13:59:53 11,350 ▲ 300 11 217,173
13:59:53 11,350 ▲ 300 49 217,162
13:59:53 11,400 ▲ 350 163 217,113
13:58:53 11,350 ▲ 300 3 216,950
13:58:48 11,400 ▲ 350 58 216,947
13:58:40 11,350 ▲ 300 1 216,889
13:58:40 11,350 ▲ 300 10 216,888
13:58:39 11,350 ▲ 300 1 216,878
13:58:39 11,350 ▲ 300 1 216,877

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.91 ▲ 6.34 0.26%
코스닥 869.16 ▼ 3.8 -0.44%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.