NICE평가정보
(030190)
코스닥
우량기업부
액면가 500원
  09.20 15:59

9,900 (10,000)   [시가/고가/저가] 10,000 / 10,050 / 9,870 
전일비/등락률 ▼ 100 (-1.00%) 매도호가/호가잔량 9,910 / 269
거래량/전일동시간대비 73,749 /▲ 41,257 매수호가/호가잔량 9,900 / 379
상한가/하한가 13,000 / 7,000 총매도/총매수잔량 4,193 / 9,412

매도잔량 호가 매수잔량
1,034 10,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,609 10,000
750 9,990
5 9,970
57 9,960
55 9,950
149 9,940
215 9,930
50 9,920
269 9,910
 
9,900 379
9,890 1,850
9,880 1,046
9,870 1,910
9,860 1,173
9,850 766
9,840 145
9,830 411
9,820 782
9,810 950
 
총매도잔량 순매수잔량 총매수잔량
4,193 5,219 9,412
시간외잔량 시간외잔량
0 2
 
NICE평가정보 030190
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 821.13 (-5.78)    FUTURE 299.65 (+2.60)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 9,900 ▼ 100 4,199 73,749
15:19:51 9,900 ▼ 100 1 69,550
15:19:51 9,900 ▼ 100 2 69,549
15:19:45 9,910 ▼ 90 2 69,547
15:19:44 9,900 ▼ 100 3 69,545
15:19:40 9,900 ▼ 100 2 69,542
15:19:37 9,900 ▼ 100 1 69,540
15:19:37 9,900 ▼ 100 2 69,539
15:19:33 9,900 ▼ 100 2 69,537
15:19:32 9,900 ▼ 100 1 69,535
15:19:32 9,900 ▼ 100 8 69,534
15:19:31 9,910 ▼ 90 15 69,526
15:19:28 9,900 ▼ 100 1 69,511
15:19:26 9,900 ▼ 100 1 69,510
15:19:26 9,900 ▼ 100 16 69,509
15:19:22 9,900 ▼ 100 1 69,493
15:19:21 9,900 ▼ 100 1 69,492
15:19:21 9,900 ▼ 100 7 69,491
15:19:07 9,900 ▼ 100 1 69,484
15:19:07 9,900 ▼ 100 2 69,483
15:19:06 9,900 ▼ 100 1 69,481
15:19:00 9,900 ▼ 100 3 69,480
15:18:54 9,900 ▼ 100 1 69,477
15:18:51 9,900 ▼ 100 1 69,476
15:18:51 9,900 ▼ 100 11 69,475
15:18:43 9,910 ▼ 90 5 69,464
15:18:43 9,900 ▼ 100 3 69,459
15:18:43 9,900 ▼ 100 50 69,456
15:18:37 9,900 ▼ 100 2 69,406
15:18:36 9,900 ▼ 100 1 69,404
15:18:36 9,900 ▼ 100 1 69,403
15:18:34 9,900 ▼ 100 2 69,402
15:18:34 9,900 ▼ 100 1 69,400
15:18:34 9,910 ▼ 90 2 69,399
15:18:26 9,900 ▼ 100 1 69,397
15:18:26 9,900 ▼ 100 12 69,396
15:18:21 9,900 ▼ 100 7 69,384
15:18:07 9,900 ▼ 100 5 69,377
15:17:55 9,900 ▼ 100 3 69,372
15:17:55 9,900 ▼ 100 53 69,369
15:17:51 9,900 ▼ 100 9 69,316
15:17:50 9,900 ▼ 100 4 69,307
15:17:34 9,910 ▼ 90 9 69,303
15:17:25 9,900 ▼ 100 12 69,294
15:17:07 9,900 ▼ 100 3 69,282
15:17:07 9,900 ▼ 100 49 69,279
15:17:01 9,900 ▼ 100 2 69,230
15:17:00 9,900 ▼ 100 13 69,228
15:17:00 9,900 ▼ 100 30 69,215
15:17:00 9,900 ▼ 100 8 69,185
15:17:00 9,900 ▼ 100 1 69,177
15:16:42 9,900 ▼ 100 45 69,176
15:16:40 9,900 ▼ 100 3 69,131
15:16:40 9,900 ▼ 100 25 69,128
15:16:39 9,900 ▼ 100 35 69,103
15:16:27 9,900 ▼ 100 7 69,068
15:16:25 9,910 ▼ 90 111 69,061
15:16:25 9,910 ▼ 90 111 68,950
15:16:25 9,900 ▼ 100 2 68,839
15:16:25 9,900 ▼ 100 43 68,837
15:16:24 9,900 ▼ 100 2 68,794
15:16:21 9,900 ▼ 100 1 68,792
15:16:21 9,900 ▼ 100 9 68,791
15:15:56 9,900 ▼ 100 12 68,782
15:15:51 9,900 ▼ 100 1 68,770
15:15:50 9,900 ▼ 100 7 68,769
15:15:46 9,910 ▼ 90 2 68,762
15:15:31 9,900 ▼ 100 7 68,760
15:15:26 9,900 ▼ 100 1 68,753
15:15:26 9,900 ▼ 100 8 68,752
15:15:25 9,900 ▼ 100 2 68,744
15:15:25 9,900 ▼ 100 50 68,742
15:15:21 9,900 ▼ 100 1 68,692
15:15:20 9,900 ▼ 100 8 68,691
15:15:15 9,900 ▼ 100 2 68,683
15:15:15 9,900 ▼ 100 8 68,681
15:15:15 9,900 ▼ 100 13 68,673
15:15:15 9,900 ▼ 100 30 68,660
15:15:09 9,900 ▼ 100 1 68,630
15:15:09 9,900 ▼ 100 4 68,629
15:15:07 9,900 ▼ 100 43 68,625
15:15:07 9,900 ▼ 100 12 68,582
15:15:07 9,900 ▼ 100 10 68,570
15:15:05 9,910 ▼ 90 800 68,560
15:15:04 9,910 ▼ 90 2 67,760
15:14:56 9,900 ▼ 100 9 67,758
15:14:55 9,900 ▼ 100 4 67,749
15:14:55 9,900 ▼ 100 68 67,745
15:14:48 9,900 ▼ 100 1 67,677
15:14:48 9,900 ▼ 100 5 67,676
15:14:12 9,900 ▼ 100 3 67,671
15:14:11 9,910 ▼ 90 55 67,668
15:13:56 9,900 ▼ 100 1 67,613
15:13:56 9,900 ▼ 100 8 67,612
15:13:55 9,900 ▼ 100 2 67,604
15:13:55 9,900 ▼ 100 41 67,602
15:13:29 9,900 ▼ 100 3 67,561
15:13:29 9,900 ▼ 100 30 67,558
15:13:29 9,900 ▼ 100 13 67,528
15:13:29 9,900 ▼ 100 8 67,515
15:13:27 9,900 ▼ 100 1 67,507
15:12:56 9,900 ▼ 100 15 67,506
15:12:55 9,900 ▼ 100 5 67,491
15:12:55 9,900 ▼ 100 72 67,486
15:12:50 9,900 ▼ 100 8 67,414
15:12:25 9,900 ▼ 100 15 67,406
15:12:25 9,900 ▼ 100 2 67,391
15:12:25 9,900 ▼ 100 50 67,389
15:12:15 9,910 ▼ 90 1 67,339
15:12:09 9,900 ▼ 100 4 67,338
15:11:50 9,900 ▼ 100 1 67,334
15:11:50 9,900 ▼ 100 11 67,333
15:11:48 9,900 ▼ 100 137 67,322
15:11:45 9,900 ▼ 100 42 67,185
15:11:45 9,900 ▼ 100 4 67,143
15:11:45 9,900 ▼ 100 1 67,139
15:11:44 9,900 ▼ 100 30 67,125
15:11:44 9,900 ▼ 100 13 67,138
15:11:44 9,900 ▼ 100 8 67,095
15:11:26 9,900 ▼ 100 15 67,087
15:11:20 9,900 ▼ 100 7 67,072
15:11:08 9,900 ▼ 100 58 67,065
15:11:08 9,900 ▼ 100 1,100 67,007
15:10:37 9,900 ▼ 100 2 65,907
15:10:37 9,900 ▼ 100 21 65,905
15:10:37 9,900 ▼ 100 6 65,884
15:10:33 9,910 ▼ 90 13 65,878
15:10:26 9,900 ▼ 100 9 65,865
15:10:20 9,900 ▼ 100 1 65,856
15:10:20 9,900 ▼ 100 9 65,855
15:10:01 9,900 ▼ 100 2 65,846
15:10:00 9,900 ▼ 100 1 65,844
15:09:59 9,900 ▼ 100 2 65,843
15:09:59 9,900 ▼ 100 13 65,841
15:09:59 9,900 ▼ 100 30 65,828
15:09:59 9,900 ▼ 100 8 65,798
15:09:46 9,900 ▼ 100 1 65,790
15:09:46 9,910 ▼ 90 2 65,789
15:09:34 9,910 ▼ 90 2 65,787
15:09:22 9,900 ▼ 100 1 65,785
15:09:22 9,900 ▼ 100 4 65,784
15:09:22 9,900 ▼ 100 46 65,780
15:09:22 9,900 ▼ 100 42 65,734
15:09:03 9,910 ▼ 90 14 65,692
15:08:50 9,900 ▼ 100 3 65,678
15:08:13 9,900 ▼ 100 3 65,675
15:08:13 9,900 ▼ 100 13 65,672
15:08:13 9,900 ▼ 100 30 65,659
15:08:13 9,900 ▼ 100 8 65,629
15:07:26 9,900 ▼ 100 1 65,621
15:07:25 9,900 ▼ 100 11 65,620
15:07:25 9,900 ▼ 100 4 65,609
15:07:25 9,900 ▼ 100 2 65,605
15:07:24 9,900 ▼ 100 43 65,603
15:06:51 9,910 ▼ 90 2 65,560
15:06:50 9,900 ▼ 100 1 65,558
15:06:50 9,900 ▼ 100 10 65,557
15:06:35 9,910 ▼ 90 1 65,547
15:06:29 9,910 ▼ 90 2 65,546
15:06:28 9,900 ▼ 100 2 65,544
15:06:28 9,900 ▼ 100 13 65,542
15:06:28 9,900 ▼ 100 8 65,529
15:06:28 9,900 ▼ 100 30 65,521
15:06:25 9,900 ▼ 100 4 65,491
15:06:25 9,900 ▼ 100 73 65,487
15:05:20 9,900 ▼ 100 1 65,414
15:05:20 9,900 ▼ 100 12 65,413
15:05:07 9,900 ▼ 100 1 65,401
15:05:07 9,900 ▼ 100 14 65,400
15:05:07 9,900 ▼ 100 13 65,386
15:04:55 9,900 ▼ 100 4 65,373
15:04:54 9,900 ▼ 100 70 65,369
15:04:43 9,900 ▼ 100 3 65,299
15:04:43 9,900 ▼ 100 8 65,296
15:04:43 9,900 ▼ 100 30 65,288
15:04:43 9,900 ▼ 100 13 65,258
15:04:37 9,900 ▼ 100 2 65,245
15:04:37 9,900 ▼ 100 50 65,243
15:04:31 9,900 ▼ 100 1 65,193
15:04:20 9,900 ▼ 100 1 65,192
15:04:20 9,900 ▼ 100 9 65,191
15:04:13 9,900 ▼ 100 2 65,182
15:04:13 9,900 ▼ 100 50 65,180
15:03:54 9,900 ▼ 100 3 65,130
15:03:54 9,900 ▼ 100 51 65,127
15:03:42 9,900 ▼ 100 16 65,076
15:03:42 9,900 ▼ 100 300 65,060
15:03:38 9,900 ▼ 100 2 64,760
15:03:20 9,900 ▼ 100 3 64,758
15:03:19 9,900 ▼ 100 3 64,755
15:03:18 9,900 ▼ 100 50 64,752
15:02:57 9,900 ▼ 100 2 64,702
15:02:57 9,900 ▼ 100 13 64,700
15:02:57 9,900 ▼ 100 30 64,687
15:02:57 9,900 ▼ 100 8 64,657
15:02:54 9,900 ▼ 100 3 64,649
15:02:54 9,900 ▼ 100 42 64,646
15:01:50 9,900 ▼ 100 10 64,604
15:01:37 9,900 ▼ 100 3 64,594
15:01:18 9,900 ▼ 100 1 64,591
15:01:16 9,900 ▼ 100 3 64,590
15:01:12 9,900 ▼ 100 30 64,587
15:01:12 9,900 ▼ 100 13 64,557
15:01:12 9,900 ▼ 100 8 64,544
15:01:11 9,900 ▼ 100 3 64,536
15:01:11 9,900 ▼ 100 50 64,533
15:00:55 9,900 ▼ 100 1 64,483
15:00:55 9,900 ▼ 100 13 64,482
15:00:50 9,900 ▼ 100 9 64,469
15:00:25 9,900 ▼ 100 44 64,460
15:00:07 9,900 ▼ 100 27 64,416
14:59:27 9,900 ▼ 100 13 64,389
14:59:27 9,900 ▼ 100 8 64,376
14:59:27 9,900 ▼ 100 30 64,368
14:59:25 9,900 ▼ 100 9 64,338
14:58:54 9,900 ▼ 100 64 64,329
14:57:54 9,900 ▼ 100 44 64,265
14:57:41 9,900 ▼ 100 13 64,221
14:57:41 9,900 ▼ 100 30 64,208
14:57:41 9,900 ▼ 100 8 64,178
14:57:37 9,900 ▼ 100 88 64,170
14:57:25 9,900 ▼ 100 13 64,082
14:56:51 9,900 ▼ 100 22 64,069
14:56:51 9,900 ▼ 100 11 64,047
14:56:51 9,900 ▼ 100 11 64,036
14:56:51 9,900 ▼ 100 5 64,025
14:56:51 9,900 ▼ 100 111 64,020
14:56:51 9,900 ▼ 100 111 63,909
14:56:51 9,900 ▼ 100 111 63,798
14:56:51 9,900 ▼ 100 111 63,687
14:56:51 9,900 ▼ 100 111 63,576
14:56:51 9,900 ▼ 100 111 63,465
14:56:49 9,910 ▼ 90 100 63,354
14:56:24 9,900 ▼ 100 3 63,254
14:56:24 9,900 ▼ 100 53 63,251
14:55:56 9,900 ▼ 100 3 63,198
14:55:56 9,900 ▼ 100 13 63,195
14:55:56 9,900 ▼ 100 30 63,182
14:55:56 9,900 ▼ 100 8 63,152
14:55:30 9,900 ▼ 100 1 63,144
14:55:30 9,900 ▼ 100 20 63,143
14:55:19 9,900 ▼ 100 9 63,123
14:55:11 9,900 ▼ 100 15 63,114
14:55:10 9,900 ▼ 100 275 63,099
14:55:09 9,900 ▼ 100 17 62,824
14:55:09 9,900 ▼ 100 275 62,807
14:55:08 9,900 ▼ 100 55 62,532
14:55:05 9,900 ▼ 100 3 62,477
14:55:05 9,900 ▼ 100 55 62,474
14:54:55 9,900 ▼ 100 1 62,419
14:54:55 9,900 ▼ 100 15 62,418
14:54:11 9,900 ▼ 100 13 62,403
14:54:10 9,900 ▼ 100 2 62,390
14:54:10 9,900 ▼ 100 30 62,388
14:54:10 9,900 ▼ 100 8 62,358
14:54:03 9,900 ▼ 100 1 62,350
14:54:02 9,910 ▼ 90 10 62,349
14:53:54 9,900 ▼ 100 3 62,339
14:53:54 9,900 ▼ 100 4 62,336
14:53:54 9,900 ▼ 100 72 62,332
14:53:35 9,900 ▼ 100 55 62,260
14:53:19 9,900 ▼ 100 4 62,205
14:53:13 9,900 ▼ 100 3 62,201
14:53:07 9,900 ▼ 100 1 62,198
14:53:07 9,900 ▼ 100 20 62,197
14:52:55 9,900 ▼ 100 1 62,177
14:52:55 9,900 ▼ 100 9 62,176
14:52:51 9,900 ▼ 100 4 62,167
14:52:28 9,900 ▼ 100 10 62,163
14:52:25 9,900 ▼ 100 3 62,153
14:52:25 9,900 ▼ 100 13 62,150
14:52:25 9,900 ▼ 100 8 62,137
14:52:25 9,900 ▼ 100 30 62,129
14:52:14 9,900 ▼ 100 2 62,099
14:52:03 9,900 ▼ 100 1 62,097
14:52:03 9,900 ▼ 100 1 62,096
14:52:02 9,910 ▼ 90 13 62,095
14:51:51 9,900 ▼ 100 3 62,082
14:51:51 9,900 ▼ 100 11 62,079
14:51:41 9,900 ▼ 100 55 62,068
14:51:38 9,900 ▼ 100 2 62,013
14:51:38 9,900 ▼ 100 33 62,011
14:51:35 9,900 ▼ 100 3 61,978
14:51:35 9,900 ▼ 100 55 61,975
14:51:25 9,900 ▼ 100 9 61,920
14:50:59 9,900 ▼ 100 15 61,911
14:50:58 9,900 ▼ 100 275 61,896
14:50:54 9,900 ▼ 100 3 61,621
14:50:54 9,900 ▼ 100 59 61,618
14:50:49 9,900 ▼ 100 10 61,559
14:50:44 9,900 ▼ 100 15 61,549
14:50:44 9,900 ▼ 100 275 61,534
14:50:40 9,900 ▼ 100 3 61,259
14:50:40 9,900 ▼ 100 30 61,256
14:50:40 9,900 ▼ 100 13 61,226
14:50:40 9,900 ▼ 100 8 61,213
14:49:26 9,900 ▼ 100 3 61,205
14:48:55 9,900 ▼ 100 10 61,202
14:48:55 9,900 ▼ 100 2 61,192
14:48:54 9,900 ▼ 100 13 61,190
14:48:54 9,900 ▼ 100 30 61,177
14:48:54 9,900 ▼ 100 8 61,147
14:47:23 9,900 ▼ 100 60 61,139
14:47:09 9,900 ▼ 100 13 61,079
14:47:09 9,900 ▼ 100 30 61,058
14:47:09 9,900 ▼ 100 8 61,066
14:46:19 9,900 ▼ 100 8 61,028
14:45:24 9,900 ▼ 100 8 61,020
14:45:24 9,900 ▼ 100 13 61,012
14:45:24 9,900 ▼ 100 30 60,999
14:44:19 9,900 ▼ 100 7 60,969
14:43:47 9,900 ▼ 100 3 60,962
14:43:47 9,900 ▼ 100 1 60,959
14:43:46 9,900 ▼ 100 27 60,958
14:43:43 9,900 ▼ 100 1,000 60,931
14:43:38 9,890 ▼ 110 3 59,931
14:43:38 9,890 ▼ 110 13 59,928
14:43:38 9,890 ▼ 110 8 59,915
14:43:38 9,890 ▼ 110 30 59,907
14:43:23 9,890 ▼ 110 12 59,877
14:43:23 9,890 ▼ 110 54 59,865
14:43:23 9,900 ▼ 100 82 59,811
14:43:23 9,900 ▼ 100 111 59,729
14:43:23 9,900 ▼ 100 111 59,618
14:43:23 9,900 ▼ 100 111 59,396
14:43:23 9,900 ▼ 100 111 59,507
14:43:23 9,900 ▼ 100 111 59,285
14:43:23 9,900 ▼ 100 111 59,063
14:43:23 9,900 ▼ 100 111 59,174
14:43:23 9,900 ▼ 100 88 58,952
14:43:23 9,900 ▼ 100 71 58,864
14:43:09 9,900 ▼ 100 105 58,793
14:42:35 9,900 ▼ 100 100 58,688
14:42:19 9,900 ▼ 100 3 58,588
14:42:07 9,900 ▼ 100 18 58,585
14:42:02 9,910 ▼ 90 12 58,567
14:41:55 9,900 ▼ 100 58 58,555
14:41:55 9,900 ▼ 100 4 58,497
14:41:53 9,900 ▼ 100 30 58,493
14:41:53 9,900 ▼ 100 13 58,463
14:41:53 9,900 ▼ 100 8 58,450
14:41:25 9,900 ▼ 100 12 58,442
14:41:23 9,900 ▼ 100 2 58,430
14:41:11 9,900 ▼ 100 5 58,428
14:40:53 9,900 ▼ 100 47 58,423
14:40:44 9,900 ▼ 100 222 58,376
14:40:44 9,900 ▼ 100 275 58,154
14:40:24 9,900 ▼ 100 388 57,879
14:40:08 9,900 ▼ 100 30 57,491
14:40:08 9,900 ▼ 100 8 57,461
14:40:08 9,900 ▼ 100 14 57,453
14:39:48 9,900 ▼ 100 10 57,439
14:39:34 9,900 ▼ 100 1 57,429
14:39:23 9,900 ▼ 100 110 57,428
14:38:55 9,900 ▼ 100 66 57,318
14:38:55 9,900 ▼ 100 6 57,252
14:38:23 9,900 ▼ 100 60 57,246
14:38:22 9,900 ▼ 100 30 57,186
14:38:22 9,900 ▼ 100 8 57,156
14:38:22 9,900 ▼ 100 14 57,148
14:37:54 9,900 ▼ 100 12 57,134
14:37:44 9,900 ▼ 100 275 57,122
14:37:36 9,900 ▼ 100 3 56,847
14:36:37 9,900 ▼ 100 30 56,844
14:36:37 9,900 ▼ 100 14 56,814
14:36:37 9,900 ▼ 100 8 56,800
14:36:37 9,900 ▼ 100 17 56,792
14:36:18 9,910 ▼ 90 1 56,775
14:35:37 9,910 ▼ 90 12 56,774
14:35:01 9,900 ▼ 100 275 56,762
14:34:52 9,900 ▼ 100 30 56,487
14:34:52 9,900 ▼ 100 14 56,457
14:34:52 9,900 ▼ 100 8 56,443
14:34:18 9,900 ▼ 100 10 56,435
14:33:54 9,900 ▼ 100 14 56,425
14:33:54 9,910 ▼ 90 1 56,411
14:33:49 9,900 ▼ 100 3 56,410
14:33:06 9,900 ▼ 100 14 56,407
14:33:06 9,900 ▼ 100 8 56,393
14:33:06 9,900 ▼ 100 30 56,385
14:32:46 9,900 ▼ 100 55 56,355
14:32:45 9,900 ▼ 100 55 56,300
14:32:44 9,900 ▼ 100 44 56,245
14:32:36 9,900 ▼ 100 55 56,201
14:32:34 9,910 ▼ 90 5 56,146
14:32:32 9,900 ▼ 100 86 56,141
14:32:31 9,900 ▼ 100 55 56,055
14:32:26 9,900 ▼ 100 55 56,000
14:32:23 9,900 ▼ 100 55 55,945
14:32:23 9,900 ▼ 100 18 55,890
14:32:20 9,900 ▼ 100 6 55,872
14:32:20 9,900 ▼ 100 55 55,866
14:32:19 9,900 ▼ 100 55 55,811
14:32:16 9,900 ▼ 100 3 55,756
14:32:15 9,900 ▼ 100 55 55,753
14:32:11 9,900 ▼ 100 6 55,698
14:32:10 9,900 ▼ 100 55 55,692
14:32:09 9,900 ▼ 100 55 55,637
14:32:07 9,900 ▼ 100 3 55,582
14:32:07 9,900 ▼ 100 3 55,579
14:32:07 9,900 ▼ 100 55 55,576
14:32:05 9,900 ▼ 100 55 55,521
14:31:59 9,900 ▼ 100 2 55,466
14:31:58 9,900 ▼ 100 55 55,464
14:31:48 9,900 ▼ 100 4 55,409
14:31:48 9,900 ▼ 100 10 55,405
14:31:44 9,900 ▼ 100 55 55,395
14:31:29 9,900 ▼ 100 3 55,340
14:31:29 9,900 ▼ 100 55 55,337
14:31:21 9,900 ▼ 100 3 55,282
14:31:21 9,900 ▼ 100 8 55,279
14:31:21 9,900 ▼ 100 30 55,271
14:31:21 9,900 ▼ 100 14 55,241
14:31:07 9,900 ▼ 100 1 55,227
14:31:07 9,900 ▼ 100 20 55,226
14:30:24 9,900 ▼ 100 11 55,206
14:30:02 9,900 ▼ 100 3 55,195
14:29:36 9,900 ▼ 100 3 55,192
14:29:36 9,900 ▼ 100 30 55,189
14:29:36 9,900 ▼ 100 14 55,159
14:29:36 9,900 ▼ 100 8 55,145
14:29:23 9,900 ▼ 100 4 55,137
14:29:22 9,900 ▼ 100 72 55,133
14:29:18 9,900 ▼ 100 8 55,061
14:28:23 9,900 ▼ 100 3 55,053
14:28:22 9,900 ▼ 100 44 55,050
14:27:50 9,900 ▼ 100 2 55,006
14:27:50 9,900 ▼ 100 14 55,004
14:27:50 9,900 ▼ 100 30 54,990
14:27:50 9,900 ▼ 100 8 54,960
14:27:05 9,900 ▼ 100 1 54,952
14:26:24 9,900 ▼ 100 1 54,951
14:26:24 9,900 ▼ 100 13 54,950
14:26:23 9,900 ▼ 100 4 54,937
14:26:22 9,900 ▼ 100 73 54,933
14:26:07 9,900 ▼ 100 8 54,860
14:26:05 9,900 ▼ 100 3 54,852
14:26:05 9,900 ▼ 100 8 54,849
14:26:05 9,900 ▼ 100 30 54,841
14:26:05 9,900 ▼ 100 14 54,811
14:25:22 9,900 ▼ 100 2 54,797
14:25:22 9,900 ▼ 100 45 54,795
14:24:54 9,910 ▼ 90 1 54,750
14:23:51 9,900 ▼ 100 4 54,749
14:23:51 9,910 ▼ 90 61 54,745
14:23:24 9,910 ▼ 90 9 54,684
14:23:18 9,910 ▼ 90 1 54,675
14:23:18 9,910 ▼ 90 10 54,674
14:22:56 9,910 ▼ 90 29 54,664
14:22:55 9,900 ▼ 100 13 54,635
14:22:55 9,910 ▼ 90 197 54,622
14:22:55 9,910 ▼ 90 21 54,425
14:22:55 9,910 ▼ 90 4 54,404
14:22:55 9,910 ▼ 90 19 54,400
14:22:55 9,910 ▼ 90 21 54,381
14:22:55 9,910 ▼ 90 33 54,360
14:22:55 9,910 ▼ 90 17 54,327
14:22:55 9,910 ▼ 90 222 54,310
14:22:55 9,910 ▼ 90 222 54,088
14:22:55 9,910 ▼ 90 400 53,866
14:22:34 9,910 ▼ 90 2 53,466
14:22:34 9,910 ▼ 90 30 53,464
14:22:34 9,910 ▼ 90 14 53,434
14:22:34 9,910 ▼ 90 8 53,420
14:22:21 9,910 ▼ 90 4 53,412
14:22:21 9,910 ▼ 90 66 53,408
14:21:59 9,910 ▼ 90 2 53,342
14:21:18 9,910 ▼ 90 8 53,340
14:20:54 9,910 ▼ 90 1 53,332
14:20:54 9,910 ▼ 90 9 53,331
14:20:49 9,910 ▼ 90 3 53,322
14:20:49 9,910 ▼ 90 30 53,319
14:20:49 9,910 ▼ 90 14 53,289
14:20:49 9,910 ▼ 90 8 53,275
14:20:43 9,910 ▼ 90 12 53,267
14:20:21 9,910 ▼ 90 4 53,255
14:20:21 9,910 ▼ 90 72 53,251
14:19:04 9,910 ▼ 90 3 53,179
14:19:04 9,910 ▼ 90 14 53,176
14:19:04 9,910 ▼ 90 30 53,162
14:19:04 9,910 ▼ 90 8 53,132
14:18:12 9,910 ▼ 90 2 53,124
14:17:25 9,910 ▼ 90 9 53,122
14:17:25 9,910 ▼ 90 3 53,113
14:17:18 9,910 ▼ 90 14 53,110
14:17:18 9,910 ▼ 90 30 53,096
14:17:18 9,910 ▼ 90 8 53,066
14:17:06 9,910 ▼ 90 14 53,058
14:16:33 9,910 ▼ 90 12 53,044
14:15:54 9,910 ▼ 90 15 53,032
14:15:33 9,910 ▼ 90 30 53,017
14:15:33 9,910 ▼ 90 14 52,987
14:15:33 9,910 ▼ 90 8 52,973
14:14:36 9,910 ▼ 90 1 52,965
14:14:25 9,910 ▼ 90 2 52,964
14:13:48 9,910 ▼ 90 30 52,962
14:13:48 9,910 ▼ 90 14 52,932
14:13:48 9,910 ▼ 90 8 52,918
14:12:25 9,910 ▼ 90 36 52,910
14:12:06 9,910 ▼ 90 6 52,874

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,323.45 ▲ 14.99 0.65%
코스닥 821.13 ▼ 5.78 -0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.