NICE평가정보
(030190)
코스닥
우량기업부
액면가 500원
  11.16 15:59

10,900 (11,700)   [시가/고가/저가] 11,800 / 11,800 / 10,850 
전일비/등락률 ▼ 800 (-6.84%) 매도호가/호가잔량 10,900 / 201
거래량/전일동시간대비 321,604 /▲ 89,756 매수호가/호가잔량 10,850 / 10,548
상한가/하한가 15,200 / 8,200 총매도/총매수잔량 23,219 / 29,278

매도잔량 호가 매수잔량
1,379 11,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,187 11,300
3,294 11,250
1,073 11,200
1,436 11,150
3,392 11,100
1,182 11,050
6,898 11,000
2,177 10,950
201 10,900
 
10,850 10,548
10,800 2,494
10,750 9,240
10,700 795
10,650 342
10,600 872
10,550 1,213
10,500 3,234
10,450 372
10,400 168
 
총매도잔량 순매수잔량 총매수잔량
23,219 6,059 29,278
시간외잔량 시간외잔량
195 0
 
NICE평가정보 030190
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.18 (+8.80)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:39 10,900 ▼ 800 30 321,604
15:51:24 10,900 ▼ 800 60 321,574
15:50:39 10,900 ▼ 800 100 321,514
15:49:38 10,900 ▼ 800 1 321,414
15:47:29 10,900 ▼ 800 50 321,413
15:40:00 10,900 ▼ 800 166 321,363
15:30:18 10,900 ▼ 800 15,503 321,197
15:19:59 11,000 ▼ 700 1 305,694
15:19:59 11,000 ▼ 700 1 305,693
15:19:57 10,950 ▼ 750 18 305,692
15:19:57 10,950 ▼ 750 103 305,674
15:19:56 11,000 ▼ 700 1 305,571
15:19:53 11,000 ▼ 700 1 305,570
15:19:43 10,950 ▼ 750 16 305,569
15:19:43 10,950 ▼ 750 1 305,553
15:19:39 10,950 ▼ 750 89 305,552
15:19:38 10,950 ▼ 750 47 305,463
15:19:38 10,950 ▼ 750 430 305,416
15:19:37 10,950 ▼ 750 1 304,986
15:19:37 10,950 ▼ 750 5 304,985
15:19:37 10,950 ▼ 750 3 304,980
15:19:30 11,000 ▼ 700 222 304,977
15:19:29 11,000 ▼ 700 1 304,755
15:19:26 10,950 ▼ 750 1 304,754
15:19:13 10,950 ▼ 750 7 304,753
15:19:13 10,950 ▼ 750 1 304,746
15:18:28 11,000 ▼ 700 24 304,745
15:18:10 11,000 ▼ 700 24 304,721
15:18:09 10,950 ▼ 750 85 304,697
15:18:08 10,950 ▼ 750 300 304,612
15:17:53 10,950 ▼ 750 500 304,312
15:17:52 11,000 ▼ 700 23 303,812
15:17:39 10,950 ▼ 750 86 303,789
15:17:39 10,950 ▼ 750 500 303,703
15:17:34 11,000 ▼ 700 24 303,203
15:17:29 11,000 ▼ 700 36 303,179
15:17:27 10,950 ▼ 750 1 303,143
15:17:16 11,000 ▼ 700 24 303,142
15:17:16 10,950 ▼ 750 451 303,118
15:17:11 11,000 ▼ 700 1,000 302,667
15:17:04 10,950 ▼ 750 17 301,667
15:17:04 10,950 ▼ 750 17 301,650
15:17:03 10,950 ▼ 750 50 301,633
15:17:03 10,950 ▼ 750 37 301,583
15:17:03 10,950 ▼ 750 19 301,546
15:17:02 10,950 ▼ 750 26 301,527
15:17:01 11,000 ▼ 700 29 301,501
15:17:01 11,000 ▼ 700 9 301,472
15:16:58 11,000 ▼ 700 23 301,463
15:16:47 11,000 ▼ 700 1 301,440
15:16:47 11,000 ▼ 700 1 301,439
15:16:47 11,000 ▼ 700 1 301,438
15:16:40 11,000 ▼ 700 24 301,437
15:16:30 11,000 ▼ 700 95 301,413
15:16:25 11,000 ▼ 700 10 301,318
15:16:22 11,000 ▼ 700 23 301,308
15:16:06 10,950 ▼ 750 5 301,285
15:16:06 10,950 ▼ 750 13 301,280
15:16:05 10,950 ▼ 750 6 301,267
15:16:05 11,050 ▼ 650 24 301,261
15:16:01 11,000 ▼ 700 76 301,237
15:16:00 11,050 ▼ 650 119 301,161
15:16:00 11,000 ▼ 700 81 301,042
15:16:00 10,950 ▼ 750 33 300,961
15:15:59 11,000 ▼ 700 1 300,928
15:15:59 11,000 ▼ 700 95 300,927
15:15:50 11,000 ▼ 700 23 300,832
15:15:47 11,000 ▼ 700 1 300,809
15:15:39 11,000 ▼ 700 8 300,808
15:15:39 11,000 ▼ 700 1 300,800
15:15:37 11,000 ▼ 700 41 300,799
15:15:37 11,000 ▼ 700 34 300,758
15:15:30 11,000 ▼ 700 166 300,724
15:15:29 11,050 ▼ 650 23 300,558
15:15:28 11,050 ▼ 650 95 300,535
15:15:23 11,050 ▼ 650 37 300,440
15:15:22 11,050 ▼ 650 19 300,403
15:15:19 11,050 ▼ 650 1 300,384
15:15:13 11,050 ▼ 650 1 300,383
15:15:11 11,000 ▼ 700 6 300,382
15:15:11 11,000 ▼ 700 1 300,376
15:15:11 11,000 ▼ 700 24 300,375
15:15:09 10,950 ▼ 750 6 300,351
15:15:08 11,000 ▼ 700 131 300,345
15:14:53 11,000 ▼ 700 191 300,214
15:14:53 11,050 ▼ 650 24 300,023
15:14:52 11,000 ▼ 700 17 299,999
15:14:52 11,000 ▼ 700 14 299,982
15:14:51 11,000 ▼ 700 41 299,968
15:14:51 11,000 ▼ 700 222 299,927
15:14:51 11,000 ▼ 700 76 299,705
15:14:51 11,000 ▼ 700 333 299,629
15:14:48 11,000 ▼ 700 222 299,296
15:14:47 10,950 ▼ 750 17 299,074
15:14:35 11,000 ▼ 700 23 299,057
15:14:28 11,000 ▼ 700 76 299,034
15:14:27 11,000 ▼ 700 95 298,958
15:14:18 10,950 ▼ 750 13 298,863
15:14:18 10,950 ▼ 750 6 298,850
15:14:18 10,950 ▼ 750 13 298,844
15:14:18 10,950 ▼ 750 5 298,831
15:14:17 11,000 ▼ 700 24 298,826
15:14:12 11,000 ▼ 700 8 298,802
15:14:12 11,000 ▼ 700 29 298,794
15:14:05 11,000 ▼ 700 75 298,765
15:13:59 11,000 ▼ 700 23 298,690
15:13:56 11,000 ▼ 700 94 298,667
15:13:49 10,950 ▼ 750 50 298,573
15:13:47 10,950 ▼ 750 37 298,523
15:13:47 10,950 ▼ 750 19 298,486
15:13:46 10,950 ▼ 750 26 298,467
15:13:43 11,000 ▼ 700 76 298,441
15:13:42 11,000 ▼ 700 24 298,365
15:13:27 10,950 ▼ 750 13 298,341
15:13:27 10,950 ▼ 750 13 298,328
15:13:27 10,950 ▼ 750 6 298,315
15:13:27 10,950 ▼ 750 5 298,309
15:13:25 11,000 ▼ 700 94 298,304
15:13:24 11,000 ▼ 700 24 298,210
15:13:20 11,000 ▼ 700 222 298,186
15:13:20 11,000 ▼ 700 75 297,964
15:13:17 11,000 ▼ 700 33 297,889
15:13:16 10,950 ▼ 750 32 297,856
15:13:15 11,000 ▼ 700 9 297,824
15:13:15 11,000 ▼ 700 29 297,815
15:13:06 11,000 ▼ 700 23 297,786
15:12:57 11,000 ▼ 700 76 297,763
15:12:55 11,000 ▼ 700 95 297,687
15:12:48 11,000 ▼ 700 24 297,592
15:12:45 10,950 ▼ 750 17 297,568
15:12:36 10,950 ▼ 750 5 297,551
15:12:36 10,950 ▼ 750 13 297,546
15:12:36 10,950 ▼ 750 13 297,533
15:12:36 10,950 ▼ 750 6 297,520
15:12:35 10,950 ▼ 750 17 297,514
15:12:34 11,000 ▼ 700 76 297,497
15:12:30 11,000 ▼ 700 24 297,421
15:12:24 11,000 ▼ 700 94 297,397
15:12:18 11,000 ▼ 700 8 297,303
15:12:18 11,000 ▼ 700 28 297,295
15:12:15 11,000 ▼ 700 10 297,267
15:12:12 11,000 ▼ 700 23 297,257
15:12:11 11,000 ▼ 700 75 297,234
15:11:54 11,000 ▼ 700 24 297,159
15:11:53 11,000 ▼ 700 94 297,135
15:11:48 11,000 ▼ 700 76 297,041
15:11:46 10,950 ▼ 750 5 296,965
15:11:45 10,950 ▼ 750 13 296,960
15:11:45 10,950 ▼ 750 13 296,947
15:11:45 10,950 ▼ 750 6 296,934
15:11:36 11,000 ▼ 700 23 296,928
15:11:25 11,000 ▼ 700 75 296,905
15:11:22 11,000 ▼ 700 95 296,830
15:11:21 11,000 ▼ 700 29 296,735
15:11:21 11,000 ▼ 700 9 296,706
15:11:18 11,000 ▼ 700 24 296,697
15:11:11 11,000 ▼ 700 37 296,673
15:11:02 11,000 ▼ 700 76 296,636
15:11:01 11,000 ▼ 700 24 296,560
15:10:55 10,950 ▼ 750 5 296,536
15:10:55 10,950 ▼ 750 6 296,531
15:10:54 10,950 ▼ 750 13 296,525
15:10:54 10,950 ▼ 750 13 296,512
15:10:52 11,000 ▼ 700 94 296,499
15:10:43 11,000 ▼ 700 30 296,405
15:10:43 11,000 ▼ 700 23 296,375
15:10:39 11,000 ▼ 700 76 296,352
15:10:38 10,950 ▼ 750 50 296,276
15:10:37 10,950 ▼ 750 17 296,226
15:10:34 10,950 ▼ 750 37 296,209
15:10:34 10,950 ▼ 750 19 296,172
15:10:33 10,950 ▼ 750 32 296,153
15:10:32 10,950 ▼ 750 26 296,121
15:10:25 11,000 ▼ 700 24 296,095
15:10:22 10,950 ▼ 750 17 296,071
15:10:21 11,000 ▼ 700 94 296,054
15:10:16 11,000 ▼ 700 75 295,960
15:10:13 10,950 ▼ 750 284 295,885
15:10:07 11,000 ▼ 700 24 295,601
15:10:07 11,000 ▼ 700 39 295,577
15:10:04 11,000 ▼ 700 6 295,538
15:10:04 11,000 ▼ 700 5 295,532
15:10:03 11,000 ▼ 700 13 295,527
15:10:03 11,000 ▼ 700 13 295,514
15:10:00 11,050 ▼ 650 24 295,501
15:09:51 11,000 ▼ 700 1 295,477
15:09:51 11,000 ▼ 700 20 295,476
15:09:50 11,000 ▼ 700 74 295,456
15:09:49 11,000 ▼ 700 23 295,382
15:09:35 11,000 ▼ 700 4 295,359
15:09:31 11,050 ▼ 650 24 295,355
15:09:30 11,050 ▼ 650 76 295,331
15:09:30 11,000 ▼ 700 1 295,255
15:09:29 11,000 ▼ 700 570 295,254
15:09:27 11,050 ▼ 650 29 294,684
15:09:27 11,050 ▼ 650 9 294,655
15:09:19 11,050 ▼ 650 94 294,646
15:09:14 11,050 ▼ 650 24 294,552
15:09:13 11,050 ▼ 650 23 294,528
15:09:13 11,000 ▼ 700 6 294,505
15:09:13 11,000 ▼ 700 13 294,499
15:09:13 11,000 ▼ 700 5 294,486
15:09:13 11,000 ▼ 700 381 294,481
15:09:12 11,000 ▼ 700 13 294,100
15:09:08 11,050 ▼ 650 75 294,087
15:09:05 11,050 ▼ 650 34 294,012
15:08:55 11,050 ▼ 650 24 293,978
15:08:49 11,050 ▼ 650 94 293,954
15:08:45 11,050 ▼ 650 76 293,860
15:08:38 11,050 ▼ 650 24 293,784
15:08:30 11,050 ▼ 650 28 293,760
15:08:30 11,050 ▼ 650 8 293,732
15:08:27 11,050 ▼ 650 24 293,724
15:08:22 11,050 ▼ 650 75 293,700
15:08:22 11,000 ▼ 700 5 293,625
15:08:22 11,000 ▼ 700 6 293,620
15:08:22 11,000 ▼ 700 13 293,614
15:08:21 11,000 ▼ 700 13 293,601
15:08:20 11,050 ▼ 650 23 293,588
15:08:18 11,050 ▼ 650 95 293,565
15:08:02 11,050 ▼ 650 24 293,470
15:07:59 11,050 ▼ 650 76 293,446
15:07:56 11,050 ▼ 650 1 293,370
15:07:56 11,050 ▼ 650 1 293,369
15:07:49 11,000 ▼ 700 32 293,368
15:07:44 11,000 ▼ 700 773 293,336
15:07:44 11,000 ▼ 700 24 292,563
15:07:41 11,000 ▼ 700 24 292,539
15:07:36 11,000 ▼ 700 76 292,515
15:07:31 10,950 ▼ 750 6 292,439
15:07:31 10,950 ▼ 750 5 292,433
15:07:31 10,950 ▼ 750 13 292,428
15:07:30 10,950 ▼ 750 13 292,415
15:07:26 11,000 ▼ 700 23 292,402
15:07:26 10,950 ▼ 750 50 292,379
15:07:22 10,950 ▼ 750 19 292,329
15:07:21 10,950 ▼ 750 37 292,310
15:07:19 10,950 ▼ 750 26 292,273
15:07:16 11,000 ▼ 700 94 292,247
15:07:15 11,000 ▼ 700 111 292,153
15:07:15 11,000 ▼ 700 222 292,042
15:07:15 11,000 ▼ 700 75 291,820
15:07:14 11,000 ▼ 700 111 291,745
15:07:08 11,000 ▼ 700 24 291,634
15:06:59 11,000 ▼ 700 38 291,610
15:06:54 11,000 ▼ 700 24 291,572
15:06:50 11,000 ▼ 700 23 291,548
15:06:50 11,000 ▼ 700 76 291,525
15:06:49 10,950 ▼ 750 17 291,449
15:06:49 10,950 ▼ 750 16 291,432
15:06:46 11,000 ▼ 700 95 291,416
15:06:41 10,950 ▼ 750 5 291,321
15:06:40 10,950 ▼ 750 13 291,316
15:06:40 10,950 ▼ 750 6 291,303
15:06:39 10,950 ▼ 750 13 291,297
15:06:36 11,000 ▼ 700 29 291,284
15:06:36 11,000 ▼ 700 9 291,255
15:06:08 11,000 ▼ 700 24 291,246
15:05:50 10,950 ▼ 750 5 291,222
15:05:49 10,950 ▼ 750 6 291,217
15:05:49 10,950 ▼ 750 13 291,211
15:05:48 10,950 ▼ 750 13 291,198
15:05:45 10,950 ▼ 750 45 291,185
15:05:39 11,000 ▼ 700 8 291,140
15:05:39 11,000 ▼ 700 29 291,132
15:05:22 11,000 ▼ 700 24 291,103
15:05:05 10,950 ▼ 750 32 291,079
15:04:59 10,950 ▼ 750 5 291,047
15:04:58 10,950 ▼ 750 275 291,042
15:04:58 10,950 ▼ 750 13 290,767
15:04:58 10,950 ▼ 750 6 290,754
15:04:57 10,950 ▼ 750 13 290,748
15:04:53 11,000 ▼ 700 32 290,735
15:04:52 10,950 ▼ 750 1 290,703
15:04:35 10,950 ▼ 750 222 290,702
15:04:31 10,950 ▼ 750 653 290,480
15:04:31 10,950 ▼ 750 22 289,827
15:04:29 10,900 ▼ 800 1 289,805
15:04:19 10,950 ▼ 750 96 289,804
15:04:19 10,950 ▼ 750 222 289,708
15:04:19 10,950 ▼ 750 222 289,486
15:04:19 10,950 ▼ 750 2,341 289,264
15:04:17 10,950 ▼ 750 28 286,923
15:04:17 10,950 ▼ 750 9 286,895
15:04:17 10,950 ▼ 750 8 286,886
15:04:17 10,950 ▼ 750 29 286,878
15:04:17 10,950 ▼ 750 8 286,849
15:04:17 10,950 ▼ 750 29 286,841
15:04:17 10,950 ▼ 750 8 286,812
15:04:17 10,950 ▼ 750 29 286,804
15:04:16 10,900 ▼ 800 16 286,775
15:04:16 10,900 ▼ 800 17 286,759
15:04:15 10,900 ▼ 800 50 286,742
15:04:09 10,900 ▼ 800 19 286,692
15:04:08 10,900 ▼ 800 37 286,673
15:04:08 10,900 ▼ 800 5 286,636
15:04:07 10,900 ▼ 800 6 286,631
15:04:07 10,900 ▼ 800 13 286,625
15:04:06 10,900 ▼ 800 13 286,612
15:04:05 10,900 ▼ 800 26 286,599
15:03:57 10,950 ▼ 750 1 286,573
15:03:56 10,950 ▼ 750 1 286,572
15:03:49 10,950 ▼ 750 24 286,571
15:03:29 10,900 ▼ 800 1 286,547
15:03:17 10,900 ▼ 800 5 286,546
15:03:17 10,900 ▼ 800 6 286,541
15:03:16 10,900 ▼ 800 13 286,535
15:03:15 10,900 ▼ 800 13 286,522
15:03:02 10,950 ▼ 750 24 286,509
15:02:53 10,900 ▼ 800 5 286,485
15:02:48 10,950 ▼ 750 74 286,480
15:02:48 10,950 ▼ 750 9 286,406
15:02:48 10,950 ▼ 750 29 286,397
15:02:47 10,950 ▼ 750 36 286,368
15:02:35 10,950 ▼ 750 1 286,332
15:02:32 10,950 ▼ 750 111 286,331
15:02:31 10,900 ▼ 800 10 286,220
15:02:26 10,900 ▼ 800 6 286,210
15:02:26 10,900 ▼ 800 5 286,204
15:02:25 10,900 ▼ 800 13 286,199
15:02:24 10,900 ▼ 800 13 286,186
15:02:22 10,900 ▼ 800 32 286,173
15:02:16 10,950 ▼ 750 24 286,141
15:02:13 10,900 ▼ 800 43 286,117
15:01:53 10,900 ▼ 800 240 286,074
15:01:53 10,900 ▼ 800 500 285,834
15:01:44 10,900 ▼ 800 17 285,334
15:01:43 10,900 ▼ 800 17 285,317
15:01:36 10,900 ▼ 800 5 285,300
15:01:35 10,900 ▼ 800 6 285,295
15:01:34 10,900 ▼ 800 13 285,289
15:01:33 10,900 ▼ 800 13 285,276
15:01:30 10,950 ▼ 750 24 285,263
15:01:07 10,900 ▼ 800 166 285,239
15:01:04 10,900 ▼ 800 50 285,073
15:00:56 10,900 ▼ 800 19 285,023
15:00:55 10,900 ▼ 800 37 285,004
15:00:52 10,900 ▼ 800 26 284,967
15:00:51 10,950 ▼ 750 100 284,941
15:00:45 10,900 ▼ 800 5 284,841
15:00:44 10,900 ▼ 800 6 284,836
15:00:43 10,900 ▼ 800 13 284,830
15:00:43 10,950 ▼ 750 24 284,817
15:00:42 10,900 ▼ 800 13 284,793
15:00:42 10,950 ▼ 750 34 284,780
15:00:00 10,900 ▼ 800 155 284,746
15:00:00 10,950 ▼ 750 38 284,591
14:59:57 10,950 ▼ 750 24 284,553
14:59:55 10,900 ▼ 800 40 284,529
14:59:54 10,900 ▼ 800 5 284,489
14:59:53 10,900 ▼ 800 6 284,484
14:59:52 10,900 ▼ 800 13 284,478
14:59:51 10,900 ▼ 800 13 284,465
14:59:38 10,900 ▼ 800 32 284,452
14:59:11 10,900 ▼ 800 17 284,420
14:59:10 10,950 ▼ 750 24 284,403
14:59:10 10,900 ▼ 800 16 284,379
14:59:03 10,900 ▼ 800 5 284,363
14:59:02 10,900 ▼ 800 6 284,358
14:59:01 10,900 ▼ 800 13 284,352
14:59:00 10,950 ▼ 750 85 284,339
14:59:00 10,900 ▼ 800 13 284,254
14:58:51 10,900 ▼ 800 40 284,241
14:58:51 10,900 ▼ 800 39 284,201
14:58:51 10,900 ▼ 800 39 284,162
14:58:51 10,900 ▼ 800 40 284,123
14:58:51 10,900 ▼ 800 39 284,083
14:58:51 10,900 ▼ 800 40 284,044
14:58:51 10,900 ▼ 800 40 284,004
14:58:51 10,900 ▼ 800 39 283,964
14:58:36 10,900 ▼ 800 154 283,925
14:58:36 10,950 ▼ 750 38 283,771
14:58:24 10,950 ▼ 750 24 283,733
14:58:19 10,950 ▼ 750 84 283,709
14:58:12 10,900 ▼ 800 5 283,625
14:58:11 10,900 ▼ 800 6 283,620
14:58:10 10,900 ▼ 800 13 283,614
14:58:09 10,900 ▼ 800 13 283,601
14:57:53 10,900 ▼ 800 50 283,588
14:57:43 10,900 ▼ 800 37 283,538
14:57:38 10,950 ▼ 750 84 283,501
14:57:38 10,950 ▼ 750 1 283,417
14:57:38 10,950 ▼ 750 24 283,416
14:57:38 10,950 ▼ 750 1 283,392
14:57:22 11,000 ▼ 700 24 283,391
14:57:22 10,950 ▼ 750 13 283,367
14:57:21 10,900 ▼ 800 5 283,354
14:57:20 10,900 ▼ 800 13 283,349
14:57:20 10,900 ▼ 800 6 283,336
14:57:12 10,900 ▼ 800 154 283,330
14:57:06 11,000 ▼ 700 28 283,176
14:57:06 11,000 ▼ 700 8 283,148
14:56:56 11,000 ▼ 700 84 283,140
14:56:54 10,900 ▼ 800 32 283,056
14:56:51 10,950 ▼ 750 24 283,024
14:56:47 10,950 ▼ 750 177 283,000
14:56:47 10,950 ▼ 750 223 282,823
14:56:38 10,950 ▼ 750 17 282,600
14:56:38 10,950 ▼ 750 16 282,583
14:56:30 10,950 ▼ 750 24 282,567
14:56:30 10,950 ▼ 750 5 282,543
14:56:29 10,950 ▼ 750 13 282,538
14:56:29 10,900 ▼ 800 6 282,525
14:56:27 10,950 ▼ 750 1 282,519
14:56:27 10,950 ▼ 750 13 282,518
14:56:15 11,000 ▼ 700 85 282,505
14:56:09 11,000 ▼ 700 29 282,420
14:56:09 11,000 ▼ 700 9 282,391
14:56:05 11,000 ▼ 700 24 282,382
14:55:49 10,950 ▼ 750 41 282,358
14:55:49 10,950 ▼ 750 154 282,317
14:55:40 10,950 ▼ 750 5 282,163
14:55:38 10,950 ▼ 750 13 282,158
14:55:38 10,950 ▼ 750 6 282,145
14:55:36 10,950 ▼ 750 13 282,139
14:55:34 11,000 ▼ 700 85 282,126
14:55:18 11,000 ▼ 700 24 282,041
14:55:10 10,950 ▼ 750 43 282,017
14:55:06 10,950 ▼ 750 25 281,974
14:55:06 10,950 ▼ 750 500 281,949
14:55:01 10,950 ▼ 750 98 281,449
14:55:01 10,950 ▼ 750 180 281,351
14:55:00 10,950 ▼ 750 195 281,171
14:55:00 10,950 ▼ 750 3 280,976
14:55:00 10,950 ▼ 750 1 280,973
14:54:55 10,950 ▼ 750 222 280,972
14:54:53 10,950 ▼ 750 85 280,750
14:54:49 10,900 ▼ 800 5 280,665
14:54:48 10,900 ▼ 800 6 280,660
14:54:47 10,900 ▼ 800 13 280,654
14:54:45 10,900 ▼ 800 13 280,641
14:54:43 10,950 ▼ 750 37 280,628
14:54:41 10,900 ▼ 800 50 280,591
14:54:32 10,950 ▼ 750 24 280,541
14:54:31 10,900 ▼ 800 19 280,517
14:54:30 10,900 ▼ 800 37 280,498
14:54:25 10,900 ▼ 800 155 280,461
14:54:25 10,900 ▼ 800 26 280,306
14:54:24 10,950 ▼ 750 37 280,280
14:54:15 10,950 ▼ 750 29 280,243
14:54:15 10,950 ▼ 750 8 280,214
14:54:12 10,950 ▼ 750 84 280,206
14:54:11 10,950 ▼ 750 333 280,122
14:54:11 10,900 ▼ 800 32 279,789
14:54:06 10,900 ▼ 800 17 279,757
14:54:05 10,900 ▼ 800 17 279,740
14:53:58 10,900 ▼ 800 5 279,723
14:53:57 10,900 ▼ 800 6 279,718
14:53:56 10,900 ▼ 800 13 279,712
14:53:54 10,900 ▼ 800 13 279,699
14:53:46 10,950 ▼ 750 24 279,686
14:53:30 10,950 ▼ 750 85 279,662
14:53:18 10,950 ▼ 750 9 279,577
14:53:18 10,950 ▼ 750 28 279,568
14:53:15 10,950 ▼ 750 29 279,540
14:53:15 10,950 ▼ 750 9 279,511
14:53:15 10,950 ▼ 750 9 279,502
14:53:15 10,950 ▼ 750 29 279,493
14:53:15 10,950 ▼ 750 8 279,464
14:53:15 10,950 ▼ 750 29 279,456
14:53:15 10,950 ▼ 750 8 279,427
14:53:15 10,950 ▼ 750 29 279,419
14:53:07 10,900 ▼ 800 5 279,390
14:53:06 10,900 ▼ 800 6 279,385
14:53:05 10,900 ▼ 800 13 279,379
14:53:04 10,900 ▼ 800 13 279,366
14:53:01 10,900 ▼ 800 154 279,353
14:52:59 10,950 ▼ 750 24 279,199
14:52:54 10,950 ▼ 750 1 279,175
14:52:49 10,950 ▼ 750 85 279,174
14:52:40 10,900 ▼ 800 148 279,089
14:52:21 10,950 ▼ 750 8 278,941
14:52:21 10,950 ▼ 750 29 278,933
14:52:18 10,950 ▼ 750 33 278,904
14:52:16 10,900 ▼ 800 5 278,871
14:52:15 10,900 ▼ 800 6 278,866
14:52:14 10,900 ▼ 800 13 278,860
14:52:13 10,900 ▼ 800 13 278,847
14:52:13 10,950 ▼ 750 24 278,834
14:52:09 10,950 ▼ 750 36 278,810
14:52:08 10,950 ▼ 750 84 278,774
14:52:05 10,950 ▼ 750 38 278,690
14:51:38 10,900 ▼ 800 154 278,652
14:51:33 10,900 ▼ 800 17 278,498
14:51:32 10,900 ▼ 800 16 278,481
14:51:30 10,900 ▼ 800 50 278,465
14:51:27 10,950 ▼ 750 85 278,415
14:51:27 10,900 ▼ 800 32 278,330
14:51:26 10,950 ▼ 750 24 278,298
14:51:25 10,900 ▼ 800 5 278,274
14:51:24 10,900 ▼ 800 6 278,269
14:51:23 10,900 ▼ 800 13 278,263
14:51:22 10,900 ▼ 800 13 278,250
14:51:18 10,900 ▼ 800 18 278,237
14:51:17 10,900 ▼ 800 37 278,219
14:51:11 10,900 ▼ 800 26 278,182
14:50:46 10,950 ▼ 750 85 278,156
14:50:40 10,950 ▼ 750 24 278,071
14:50:35 10,900 ▼ 800 5 278,047
14:50:33 10,900 ▼ 800 6 278,042

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.