NICE평가정보
(030190)
코스닥
우량기업부
액면가 500원
  11.24 10:17

21,900 (22,550)   [시가/고가/저가] 22,550 / 22,550 / 21,600 
전일비/등락률 ▼ 650 (-2.88%) 매도호가/호가잔량 21,950 / 1,960
거래량/전일동시간대비 79,169 /▼ 2,891 매수호가/호가잔량 21,900 / 705
상한가/하한가 29,300 / 15,800 총매도/총매수잔량 13,120 / 21,971

매도잔량 호가 매수잔량
3,055 22,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
782 22,350
293 22,300
164 22,250
260 22,200
706 22,150
1,228 22,100
2,056 22,050
2,616 22,000
1,960 21,950
 
21,900 705
21,850 1,469
21,800 2,370
21,750 430
21,700 2,058
21,650 1,118
21,600 1,622
21,550 2,465
21,500 9,532
21,450 202
 
총매도잔량 순매수잔량 총매수잔량
13,120 8,851 21,971
시간외잔량 시간외잔량
0 0
 
NICE평가정보 030190
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.57 (-3.72)    FUTURE 351.10 (+2.60)   Basis: -0.23
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:17:32 21,900 ▼ 650 100 79,169
10:17:22 21,900 ▼ 650 2 79,069
10:16:58 21,900 ▼ 650 136 79,067
10:16:58 21,900 ▼ 650 30 78,931
10:16:42 21,900 ▼ 650 1 78,901
10:16:35 21,900 ▼ 650 55 78,900
10:16:34 21,900 ▼ 650 4 78,845
10:16:34 21,900 ▼ 650 2 78,841
10:16:34 21,900 ▼ 650 350 78,839
10:16:34 21,900 ▼ 650 26 78,489
10:16:24 21,900 ▼ 650 1 78,463
10:16:24 21,900 ▼ 650 21 78,462
10:16:19 21,900 ▼ 650 51 78,441
10:16:18 21,900 ▼ 650 1 78,390
10:16:18 21,900 ▼ 650 50 78,389
10:16:17 21,950 ▼ 600 39 78,339
10:16:16 21,950 ▼ 600 20 78,300
10:16:07 21,900 ▼ 650 125 78,280
10:15:55 21,900 ▼ 650 15 78,155
10:15:34 21,900 ▼ 650 42 78,140
10:15:29 21,900 ▼ 650 86 78,098
10:15:05 21,900 ▼ 650 12 78,012
10:14:34 21,950 ▼ 600 22 78,000
10:14:31 21,950 ▼ 600 3 77,978
10:14:30 21,950 ▼ 600 2 77,975
10:14:28 21,950 ▼ 600 10 77,973
10:14:24 21,950 ▼ 600 2 77,963
10:14:11 21,950 ▼ 600 5 77,961
10:13:48 21,900 ▼ 650 27 77,956
10:13:34 21,900 ▼ 650 46 77,929
10:13:05 21,950 ▼ 600 1 77,883
10:13:01 21,900 ▼ 650 22 77,882
10:12:46 21,900 ▼ 650 50 77,860
10:12:39 21,900 ▼ 650 3 77,810
10:12:18 21,900 ▼ 650 12 77,807
10:12:03 21,900 ▼ 650 100 77,795
10:11:44 21,900 ▼ 650 75 77,695
10:11:43 21,900 ▼ 650 300 77,620
10:11:06 21,900 ▼ 650 10 77,320
10:11:02 21,900 ▼ 650 27 77,310
10:10:59 21,950 ▼ 600 10 77,283
10:10:32 21,950 ▼ 600 5 77,273
10:10:28 21,950 ▼ 600 6 77,268
10:10:08 21,900 ▼ 650 150 77,262
10:09:39 21,900 ▼ 650 22 77,112
10:09:32 21,900 ▼ 650 11 77,090
10:09:15 21,950 ▼ 600 1 77,079
10:08:27 21,900 ▼ 650 300 77,078
10:08:16 21,900 ▼ 650 27 76,778
10:07:28 21,900 ▼ 650 64 76,751
10:06:45 21,900 ▼ 650 12 76,687
10:06:45 21,950 ▼ 600 5 76,675
10:06:22 21,900 ▼ 650 278 76,670
10:06:22 21,950 ▼ 600 50 76,392
10:06:16 21,900 ▼ 650 21 76,342
10:05:46 21,900 ▼ 650 6 76,321
10:05:30 21,900 ▼ 650 26 76,315
10:04:53 21,950 ▼ 600 1 76,289
10:04:53 21,900 ▼ 650 1 76,288
10:04:51 21,900 ▼ 650 100 76,287
10:04:51 21,900 ▼ 650 1 76,187
10:04:50 21,900 ▼ 650 10 76,186
10:04:48 21,900 ▼ 650 2 76,176
10:04:46 21,900 ▼ 650 19 76,174
10:04:46 21,900 ▼ 650 19 76,155
10:04:46 21,900 ▼ 650 81 76,136
10:04:43 21,950 ▼ 600 20 76,055
10:04:37 21,900 ▼ 650 18 76,035
10:04:08 21,950 ▼ 600 100 76,017
10:04:07 21,900 ▼ 650 61 75,917
10:04:05 21,900 ▼ 650 70 75,856
10:04:05 21,900 ▼ 650 270 75,786
10:04:05 21,900 ▼ 650 74 75,516
10:04:01 21,900 ▼ 650 18 75,442
10:04:01 21,900 ▼ 650 89 75,424
10:03:58 21,900 ▼ 650 12 75,335
10:03:20 21,900 ▼ 650 68 75,323
10:03:19 21,900 ▼ 650 132 75,255
10:03:12 21,900 ▼ 650 225 75,123
10:03:03 21,950 ▼ 600 6 74,898
10:02:53 21,900 ▼ 650 22 74,892
10:02:46 21,900 ▼ 650 5 74,870
10:02:45 21,900 ▼ 650 27 74,865
10:02:34 21,950 ▼ 600 2 74,838
10:02:24 21,950 ▼ 600 2 74,836
10:02:24 21,950 ▼ 600 2 74,834
10:02:09 21,950 ▼ 600 5 74,832
10:01:41 21,950 ▼ 600 1 74,827
10:01:32 21,950 ▼ 600 1 74,826
10:01:17 21,900 ▼ 650 10 74,825
10:01:12 21,900 ▼ 650 12 74,815
10:01:09 21,900 ▼ 650 171 74,803
10:00:44 21,900 ▼ 650 931 74,632
10:00:36 21,950 ▼ 600 2 73,701
10:00:29 21,950 ▼ 600 1 73,699
10:00:13 21,950 ▼ 600 1 73,698
10:00:01 21,950 ▼ 600 1 73,697
09:59:59 21,900 ▼ 650 27 73,696
09:59:31 21,900 ▼ 650 21 73,669
09:59:26 21,900 ▼ 650 2 73,648
09:59:20 21,950 ▼ 600 6 73,646
09:59:12 21,950 ▼ 600 1 73,640
09:58:34 21,900 ▼ 650 839 73,639
09:58:25 21,900 ▼ 650 12 72,800
09:58:02 21,900 ▼ 650 90 72,788
09:57:54 21,900 ▼ 650 40 72,698
09:57:36 21,950 ▼ 600 2 72,658
09:57:33 21,950 ▼ 600 19 72,656
09:57:23 21,950 ▼ 600 75 72,637
09:57:23 21,950 ▼ 600 4 72,562
09:57:13 21,900 ▼ 650 27 72,558
09:57:10 21,900 ▼ 650 398 72,531
09:57:10 21,900 ▼ 650 52 72,133
09:57:10 21,900 ▼ 650 68 72,081
09:57:10 21,900 ▼ 650 1,982 72,013
09:56:41 21,950 ▼ 600 44 70,031
09:56:31 21,950 ▼ 600 66 69,987
09:56:08 21,950 ▼ 600 22 69,921
09:56:04 21,950 ▼ 600 306 69,899
09:55:38 21,950 ▼ 600 11 69,593
09:55:37 22,000 ▼ 550 5 69,582
09:55:24 21,950 ▼ 600 1 69,577
09:55:24 21,950 ▼ 600 13 69,576
09:54:38 21,950 ▼ 600 1 69,563
09:54:27 21,950 ▼ 600 26 69,562
09:54:19 21,950 ▼ 600 20 69,536
09:53:46 21,950 ▼ 600 64 69,516
09:52:52 21,950 ▼ 600 12 69,452
09:52:45 21,950 ▼ 600 21 69,440
09:52:34 21,950 ▼ 600 1 69,419
09:52:00 21,950 ▼ 600 1 69,418
09:51:57 21,950 ▼ 600 78 69,417
09:51:54 22,000 ▼ 550 6 69,339
09:51:52 21,950 ▼ 600 1 69,333
09:51:41 21,950 ▼ 600 27 69,332
09:51:23 21,950 ▼ 600 36 69,305
09:51:19 21,950 ▼ 600 100 69,269
09:50:47 21,950 ▼ 600 1 69,169
09:50:37 21,950 ▼ 600 1 69,168
09:50:20 21,950 ▼ 600 1 69,167
09:50:16 21,950 ▼ 600 1 69,166
09:50:12 21,950 ▼ 600 2 69,165
09:50:07 21,950 ▼ 600 10 69,163
09:50:07 21,950 ▼ 600 50 69,153
09:50:07 21,950 ▼ 600 1 69,103
09:50:05 21,950 ▼ 600 12 69,102
09:49:55 21,950 ▼ 600 1 69,090
09:49:33 21,950 ▼ 600 58 69,089
09:49:33 21,950 ▼ 600 37 69,031
09:49:33 21,950 ▼ 600 117 68,994
09:49:33 21,950 ▼ 600 663 68,877
09:49:23 21,900 ▼ 650 22 68,214
09:49:03 21,950 ▼ 600 1 68,192
09:49:03 21,950 ▼ 600 1 68,191
09:49:02 21,900 ▼ 650 10 68,190
09:48:56 21,900 ▼ 650 27 68,180
09:48:12 21,950 ▼ 600 1 68,153
09:48:11 21,950 ▼ 600 100 68,152
09:48:11 21,950 ▼ 600 6 68,052
09:48:07 21,950 ▼ 600 12 68,046
09:48:04 21,950 ▼ 600 5 68,034
09:48:00 21,950 ▼ 600 2 68,029
09:47:46 21,950 ▼ 600 2 68,027
09:47:46 21,950 ▼ 600 7 68,025
09:47:31 21,950 ▼ 600 10 68,018
09:47:20 21,950 ▼ 600 9 68,008
09:47:19 21,900 ▼ 650 12 67,999
09:47:04 21,950 ▼ 600 108 67,987
09:46:46 21,950 ▼ 600 7 67,879
09:46:44 21,950 ▼ 600 135 67,872
09:46:31 21,900 ▼ 650 2 67,737
09:46:25 21,900 ▼ 650 190 67,735
09:46:17 21,900 ▼ 650 1 67,545
09:46:17 21,900 ▼ 650 2 67,544
09:46:16 21,900 ▼ 650 12 67,542
09:46:10 21,900 ▼ 650 26 67,530
09:46:06 21,900 ▼ 650 110 67,504
09:46:00 21,900 ▼ 650 21 67,394
09:45:50 21,900 ▼ 650 96 67,373
09:44:40 21,900 ▼ 650 223 67,277
09:44:32 21,900 ▼ 650 11 67,054
09:44:29 21,950 ▼ 600 9 67,043
09:44:29 21,950 ▼ 600 5 67,034
09:44:21 21,950 ▼ 600 1 67,029
09:44:17 21,950 ▼ 600 100 67,028
09:44:14 21,950 ▼ 600 100 66,928
09:44:14 21,950 ▼ 600 100 66,828
09:44:14 21,950 ▼ 600 100 66,728
09:44:13 21,950 ▼ 600 324 66,628
09:44:10 21,950 ▼ 600 1 66,304
09:44:10 21,950 ▼ 600 1 66,303
09:44:08 21,950 ▼ 600 1 66,302
09:44:07 21,950 ▼ 600 1 66,301
09:43:58 21,950 ▼ 600 1 66,300
09:43:57 21,950 ▼ 600 1 66,299
09:43:54 21,950 ▼ 600 1 66,298
09:43:22 21,950 ▼ 600 100 66,297
09:43:22 21,950 ▼ 600 3 66,197
09:43:13 21,950 ▼ 600 10 66,194
09:43:12 21,950 ▼ 600 2 66,184
09:42:52 21,950 ▼ 600 4 66,182
09:42:45 21,900 ▼ 650 9 66,178
09:42:44 21,900 ▼ 650 100 66,169
09:42:39 21,900 ▼ 650 37 66,069
09:42:38 21,850 ▼ 700 22 66,032
09:42:35 21,900 ▼ 650 38 66,010
09:42:34 21,900 ▼ 650 1,170 65,972
09:42:33 21,900 ▼ 650 35 64,802
09:42:32 21,900 ▼ 650 148 64,767
09:42:23 21,900 ▼ 650 10 64,619
09:42:22 21,900 ▼ 650 37 64,609
09:42:17 21,900 ▼ 650 26 64,572
09:42:13 21,900 ▼ 650 28 64,546
09:41:57 21,900 ▼ 650 269 64,518
09:41:47 21,900 ▼ 650 518 64,249
09:41:31 21,900 ▼ 650 2 63,731
09:41:31 21,900 ▼ 650 1 63,729
09:41:24 21,900 ▼ 650 200 63,728
09:41:23 21,900 ▼ 650 596 63,528
09:40:51 21,900 ▼ 650 10 62,932
09:40:48 21,900 ▼ 650 418 62,922
09:40:48 21,900 ▼ 650 2 62,504
09:40:46 21,900 ▼ 650 6 62,502
09:40:30 21,900 ▼ 650 22 62,496
09:40:29 21,800 ▼ 750 237 62,474
09:40:22 21,800 ▼ 750 1,200 62,237
09:40:15 21,900 ▼ 650 336 61,037
09:40:14 21,800 ▼ 750 25 60,701
09:40:14 21,850 ▼ 700 107 60,676
09:39:52 21,850 ▼ 700 4 60,569
09:39:51 21,850 ▼ 700 25 60,565
09:39:37 21,850 ▼ 700 60 60,540
09:39:37 21,850 ▼ 700 56 60,480
09:39:37 21,850 ▼ 700 63 60,424
09:39:37 21,850 ▼ 700 63 60,361
09:39:37 21,850 ▼ 700 210 60,298
09:39:36 21,850 ▼ 700 20 60,088
09:39:22 21,850 ▼ 700 51 60,068
09:39:18 21,850 ▼ 700 65 60,017
09:39:16 21,850 ▼ 700 7 59,952
09:39:09 21,850 ▼ 700 100 59,945
09:38:55 21,850 ▼ 700 56 59,845
09:38:52 21,850 ▼ 700 21 59,789
09:38:51 21,850 ▼ 700 220 59,768
09:38:51 21,850 ▼ 700 23 59,548
09:38:51 21,850 ▼ 700 1 59,525
09:38:49 21,850 ▼ 700 33 59,524
09:38:49 21,850 ▼ 700 337 59,491
09:38:49 21,850 ▼ 700 134 59,154
09:38:49 21,850 ▼ 700 290 59,020
09:38:49 21,850 ▼ 700 1,706 58,730
09:38:42 21,850 ▼ 700 329 57,024
09:38:37 21,850 ▼ 700 84 56,695
09:38:02 21,850 ▼ 700 250 56,611
09:37:41 21,950 ▼ 600 20 56,361
09:37:03 21,950 ▼ 600 5 56,341
09:37:00 21,850 ▼ 700 25 56,336
09:37:00 21,900 ▼ 650 50 56,311
09:36:55 21,900 ▼ 650 19 56,261
09:36:55 21,900 ▼ 650 231 56,242
09:36:51 21,900 ▼ 650 74 56,011
09:36:51 21,900 ▼ 650 70 55,937
09:36:48 21,900 ▼ 650 1 55,867
09:36:46 21,900 ▼ 650 1 55,866
09:36:45 21,900 ▼ 650 22 55,865
09:36:44 21,900 ▼ 650 18 55,806
09:36:44 21,900 ▼ 650 37 55,843
09:36:34 21,900 ▼ 650 1 55,788
09:36:33 21,900 ▼ 650 5 55,787
09:36:32 21,950 ▼ 600 66 55,782
09:36:32 21,900 ▼ 650 176 55,716
09:36:32 21,900 ▼ 650 324 55,540
09:36:28 21,900 ▼ 650 61 55,216
09:36:27 21,900 ▼ 650 204 55,155
09:36:26 21,850 ▼ 700 200 54,951
09:36:11 21,900 ▼ 650 80 54,751
09:36:07 21,900 ▼ 650 169 54,671
09:36:02 21,850 ▼ 700 4 54,502
09:36:00 21,900 ▼ 650 2 54,498
09:35:46 21,900 ▼ 650 547 54,496
09:35:39 21,850 ▼ 700 57 53,949
09:35:22 21,900 ▼ 650 10 53,892
09:35:02 21,900 ▼ 650 176 53,882
09:34:59 21,900 ▼ 650 599 53,706
09:34:48 21,850 ▼ 700 24 53,107
09:34:47 21,900 ▼ 650 395 53,083
09:34:45 21,850 ▼ 700 154 52,688
09:34:35 21,900 ▼ 650 4 52,534
09:34:24 21,900 ▼ 650 121 52,530
09:34:10 21,900 ▼ 650 76 52,409
09:34:04 21,900 ▼ 650 5 52,333
09:34:01 21,900 ▼ 650 100 52,328
09:33:43 21,900 ▼ 650 260 52,174
09:33:43 21,900 ▼ 650 36 52,228
09:33:43 21,900 ▼ 650 18 52,192
09:33:20 21,950 ▼ 600 6 51,914
09:33:17 21,900 ▼ 650 20 51,908
09:33:03 21,900 ▼ 650 10 51,888
09:33:03 21,900 ▼ 650 312 51,878
09:32:57 21,900 ▼ 650 10 51,566
09:32:54 21,900 ▼ 650 116 51,556
09:32:52 21,900 ▼ 650 348 51,440
09:32:48 21,900 ▼ 650 104 51,092
09:32:48 21,900 ▼ 650 100 50,988
09:32:39 21,900 ▼ 650 103 50,888
09:32:37 21,900 ▼ 650 1 50,785
09:32:36 21,900 ▼ 650 26 50,784
09:32:36 21,900 ▼ 650 91 50,758
09:32:21 21,900 ▼ 650 39 50,667
09:32:21 21,900 ▼ 650 3 50,628
09:32:21 21,900 ▼ 650 7 50,625
09:32:21 21,900 ▼ 650 5 50,618
09:32:21 21,900 ▼ 650 4 50,613
09:32:21 21,900 ▼ 650 44 50,609
09:32:21 21,900 ▼ 650 8 50,565
09:32:21 21,900 ▼ 650 60 50,557
09:32:21 21,900 ▼ 650 60 50,497
09:32:21 21,900 ▼ 650 60 50,437
09:32:21 21,900 ▼ 650 60 50,377
09:32:21 21,900 ▼ 650 60 50,317
09:32:21 21,900 ▼ 650 202 50,257
09:31:49 21,900 ▼ 650 90 50,055
09:31:44 21,900 ▼ 650 41 49,965
09:31:33 21,900 ▼ 650 5 49,924
09:30:49 21,900 ▼ 650 4 49,919
09:30:05 21,900 ▼ 650 70 49,915
09:30:04 21,900 ▼ 650 45 49,845
09:29:50 21,850 ▼ 700 500 49,800
09:29:42 21,900 ▼ 650 96 49,300
09:29:40 21,900 ▼ 650 1 49,204
09:29:37 21,900 ▼ 650 6 49,203
09:29:31 21,900 ▼ 650 280 49,197
09:29:30 21,850 ▼ 700 2 48,917
09:29:29 21,850 ▼ 700 126 48,541
09:29:29 21,800 ▼ 750 374 48,915
09:29:18 21,850 ▼ 700 500 48,415
09:29:13 21,900 ▼ 650 70 47,915
09:29:13 21,900 ▼ 650 102 47,845
09:28:45 21,900 ▼ 650 93 47,743
09:28:34 21,900 ▼ 650 32 47,650
09:27:10 21,900 ▼ 650 31 47,618
09:26:52 21,900 ▼ 650 7 47,587
09:26:42 21,900 ▼ 650 50 47,580
09:26:34 21,900 ▼ 650 50 47,530
09:26:34 21,900 ▼ 650 50 47,480
09:26:25 21,850 ▼ 700 88 47,430
09:26:25 21,900 ▼ 650 142 47,342
09:26:00 21,900 ▼ 650 2 47,200
09:25:54 21,900 ▼ 650 2 47,198
09:25:52 21,900 ▼ 650 10 47,196
09:25:47 21,900 ▼ 650 10 47,186
09:25:38 21,900 ▼ 650 10 47,176
09:25:29 21,900 ▼ 650 1 47,166
09:25:21 21,900 ▼ 650 10 47,165
09:25:18 21,900 ▼ 650 84 47,155
09:25:17 21,900 ▼ 650 36 47,071
09:25:15 21,900 ▼ 650 19 47,035
09:25:10 21,900 ▼ 650 33 47,016
09:24:57 21,900 ▼ 650 6 46,983
09:24:49 21,900 ▼ 650 201 46,977
09:24:48 21,950 ▼ 600 31 46,776
09:24:48 21,950 ▼ 600 2 46,745
09:24:45 21,950 ▼ 600 1 46,743
09:24:41 21,950 ▼ 600 5 46,742
09:24:24 21,950 ▼ 600 1 46,737
09:24:21 21,900 ▼ 650 35 46,736
09:24:15 21,900 ▼ 650 10 46,701
09:24:13 21,900 ▼ 650 400 46,691
09:24:11 21,900 ▼ 650 1 46,291
09:24:05 21,900 ▼ 650 22 46,290
09:24:02 21,900 ▼ 650 40 46,268
09:22:32 21,900 ▼ 650 27 46,228
09:22:23 21,900 ▼ 650 33 46,201
09:22:19 21,900 ▼ 650 18 46,168
09:22:12 21,900 ▼ 650 6 46,150
09:21:48 21,850 ▼ 700 3 46,144
09:21:36 21,900 ▼ 650 2 46,141
09:21:29 21,900 ▼ 650 1 46,139
09:21:22 21,900 ▼ 650 1 46,138
09:21:17 21,900 ▼ 650 50 46,137
09:21:11 21,850 ▼ 700 1 46,087
09:21:10 21,900 ▼ 650 91 46,086
09:21:08 21,900 ▼ 650 19 45,995
09:21:08 21,900 ▼ 650 50 45,976
09:21:07 21,900 ▼ 650 316 45,926
09:21:04 21,900 ▼ 650 343 45,610
09:21:04 21,900 ▼ 650 1 45,267
09:20:42 21,900 ▼ 650 10 45,266
09:20:36 21,950 ▼ 600 2 45,256
09:20:31 21,900 ▼ 650 30 45,254
09:20:24 21,900 ▼ 650 84 45,224
09:20:17 21,900 ▼ 650 50 45,140
09:20:14 21,900 ▼ 650 10 45,090
09:20:12 21,900 ▼ 650 88 45,080
09:20:11 21,900 ▼ 650 94 44,992
09:20:09 21,950 ▼ 600 3 44,898
09:19:59 21,950 ▼ 600 2 44,895
09:19:49 21,950 ▼ 600 1 44,893
09:19:39 21,950 ▼ 600 20 44,892
09:19:28 21,950 ▼ 600 20 44,872
09:19:23 21,950 ▼ 600 2 44,852
09:19:12 21,950 ▼ 600 2 44,850
09:19:08 21,950 ▼ 600 2 44,848
09:19:04 21,950 ▼ 600 2 44,846
09:18:52 21,950 ▼ 600 21 44,844
09:18:51 21,950 ▼ 600 2 44,823
09:18:51 21,950 ▼ 600 51 44,821
09:18:49 21,950 ▼ 600 27 44,770
09:18:48 21,950 ▼ 600 220 44,743
09:18:48 21,950 ▼ 600 57 44,523
09:18:48 21,950 ▼ 600 57 44,466
09:18:47 21,950 ▼ 600 57 44,409
09:18:46 21,950 ▼ 600 3 44,352
09:18:46 21,950 ▼ 600 50 44,349
09:18:45 21,950 ▼ 600 183 44,299
09:18:44 21,950 ▼ 600 436 44,116
09:18:44 21,950 ▼ 600 46 43,680
09:18:44 21,950 ▼ 600 42 43,634
09:18:43 21,950 ▼ 600 71 43,592
09:18:43 21,950 ▼ 600 55 43,521
09:18:43 21,950 ▼ 600 29 43,466
09:18:43 21,950 ▼ 600 31 43,437
09:18:43 21,950 ▼ 600 65 43,406
09:18:43 21,950 ▼ 600 36 43,341
09:18:43 21,950 ▼ 600 56 43,305
09:18:43 21,950 ▼ 600 47 43,249
09:18:43 21,950 ▼ 600 67 43,202
09:18:43 21,950 ▼ 600 115 43,135
09:18:42 21,900 ▼ 650 47 43,020
09:18:37 21,950 ▼ 600 67 42,973
09:18:37 21,950 ▼ 600 26 42,906
09:18:34 21,950 ▼ 600 3 42,880
09:18:30 21,900 ▼ 650 54 42,877
09:18:29 21,900 ▼ 650 27 42,823
09:18:29 21,900 ▼ 650 6 42,796
09:18:22 21,900 ▼ 650 36 42,790
09:18:22 21,900 ▼ 650 113 42,754
09:18:20 21,900 ▼ 650 28 42,641
09:18:17 21,900 ▼ 650 10 42,613
09:18:09 21,900 ▼ 650 5 42,603
09:18:08 21,900 ▼ 650 35 42,598
09:18:01 21,900 ▼ 650 10 42,563
09:18:00 21,900 ▼ 650 149 42,553
09:17:57 21,900 ▼ 650 35 42,404
09:17:57 21,900 ▼ 650 10 42,369
09:17:49 21,900 ▼ 650 10 42,359
09:17:45 21,900 ▼ 650 37 42,349
09:17:39 21,900 ▼ 650 97 42,312
09:17:29 21,850 ▼ 700 49 42,215
09:17:11 21,900 ▼ 650 170 42,166
09:17:09 21,900 ▼ 650 324 41,996
09:17:04 21,850 ▼ 700 14 41,672
09:17:02 21,900 ▼ 650 1 41,658
09:16:57 21,900 ▼ 650 127 41,657
09:16:56 21,900 ▼ 650 15 41,530
09:16:55 21,900 ▼ 650 534 41,515
09:16:49 21,900 ▼ 650 1 40,981
09:16:31 21,850 ▼ 700 6 40,980
09:16:30 21,900 ▼ 650 5 40,974
09:16:27 21,900 ▼ 650 5 40,969
09:16:24 21,850 ▼ 700 10 40,964
09:15:59 21,900 ▼ 650 46 40,954
09:15:57 21,900 ▼ 650 1 40,908
09:15:57 21,900 ▼ 650 357 40,907
09:15:56 21,850 ▼ 700 92 40,550
09:15:56 21,850 ▼ 700 300 40,458
09:15:54 21,900 ▼ 650 3 40,158
09:15:47 21,900 ▼ 650 37 40,155
09:15:47 21,900 ▼ 650 174 40,118
09:15:44 21,850 ▼ 700 117 39,944
09:15:44 21,850 ▼ 700 317 39,827
09:15:35 21,850 ▼ 700 2 39,510
09:15:33 21,800 ▼ 750 20 39,508
09:15:28 21,850 ▼ 700 5 39,488
09:15:25 21,850 ▼ 700 136 39,483
09:15:23 21,850 ▼ 700 1 39,347
09:15:18 21,850 ▼ 700 1 39,346
09:15:18 21,850 ▼ 700 50 39,345
09:15:16 21,800 ▼ 750 90 39,295
09:15:16 21,800 ▼ 750 102 39,205
09:15:16 21,800 ▼ 750 102 39,103
09:15:16 21,800 ▼ 750 102 39,001
09:15:16 21,800 ▼ 750 102 38,899
09:15:16 21,800 ▼ 750 102 38,797
09:15:16 21,800 ▼ 750 340 38,695
09:15:16 21,850 ▼ 700 20 38,355
09:15:15 21,850 ▼ 700 5 38,335
09:15:11 21,850 ▼ 700 2 38,330
09:15:02 21,850 ▼ 700 1 38,328
09:15:02 21,850 ▼ 700 20 38,327
09:15:01 21,850 ▼ 700 131 38,307
09:15:00 21,850 ▼ 700 4 38,176
09:14:57 21,900 ▼ 650 20 38,172
09:14:56 21,900 ▼ 650 354 38,152
09:14:47 21,900 ▼ 650 11 37,798
09:14:46 21,900 ▼ 650 5 37,787
09:14:43 21,900 ▼ 650 236 37,782
09:14:39 21,900 ▼ 650 354 37,546
09:14:24 21,900 ▼ 650 2 37,192
09:14:19 21,900 ▼ 650 11 37,190

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.24 10:17    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,618.81 ▲ 16.22 0.62%
코스닥 869.69 ▼ 3.6 -0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.