NICE평가정보
(030190)
코스닥
우량기업부
액면가 500원
  07.16 15:59

10,750 (10,750)   [시가/고가/저가] 10,850 / 10,900 / 10,600 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 10,750 / 2,269
거래량/전일동시간대비 71,809 /▲ 36,075 매수호가/호가잔량 10,700 / 50
상한가/하한가 13,950 / 7,550 총매도/총매수잔량 31,914 / 31,505

매도잔량 호가 매수잔량
16 11,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,154 11,150
1,467 11,100
1,226 11,050
2,920 11,000
7,632 10,950
5,490 10,900
4,987 10,850
4,753 10,800
2,269 10,750
 
10,700 50
10,650 5,543
10,600 5,228
10,550 4,703
10,500 9,256
10,450 313
10,400 677
10,350 1,048
10,300 1,259
10,250 3,428
 
총매도잔량 순매수잔량 총매수잔량
31,914 -409 31,505
시간외잔량 시간외잔량
401 0
 
NICE평가정보 030190
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 825.71 (-2.18)    FUTURE 298.20 (-0.90)   Basis: 0.83
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 10,750  0 3,768 71,809
15:19:59 10,750  0 30 68,041
15:19:50 10,750  0 55 68,011
15:19:44 10,750  0 7 67,956
15:19:44 10,700 ▼ 50 51 67,949
15:19:43 10,750  0 55 67,898
15:19:40 10,700 ▼ 50 1 67,843
15:19:39 10,700 ▼ 50 1 67,842
15:19:39 10,700 ▼ 50 6 67,841
15:19:37 10,750  0 55 67,835
15:19:36 10,750  0 1 67,780
15:19:36 10,750  0 22 67,779
15:19:35 10,750  0 1 67,757
15:19:35 10,750  0 1 67,756
15:19:14 10,700 ▼ 50 3 67,755
15:19:13 10,750  0 21 67,752
15:19:08 10,750  0 23 67,731
15:19:02 10,700 ▼ 50 56 67,708
15:18:59 10,750  0 111 67,652
15:18:44 10,700 ▼ 50 3 67,541
15:18:44 10,700 ▼ 50 4 67,538
15:18:40 10,750  0 2 67,534
15:18:40 10,750  0 22 67,532
15:18:22 10,750  0 2 67,510
15:18:22 10,750  0 15 67,508
15:18:00 10,700 ▼ 50 100 67,493
15:17:52 10,750  0 22 67,393
15:17:44 10,700 ▼ 50 3 67,371
15:17:44 10,700 ▼ 50 13 67,368
15:17:42 10,750  0 193 67,355
15:17:41 10,750  0 1,500 67,162
15:17:31 10,750  0 18 65,662
15:17:30 10,700 ▼ 50 59 65,644
15:17:01 10,750  0 60 65,585
15:17:00 10,750  0 75 65,525
15:16:58 10,750  0 50 65,450
15:15:30 10,700 ▼ 50 305 65,400
15:15:00 10,700 ▼ 50 115 65,095
15:13:09 10,750  0 50 64,980
15:13:00 10,700 ▼ 50 272 64,930
15:12:18 10,750  0 22 64,658
15:12:08 10,750  0 74 64,636
15:11:59 10,750  0 55 64,562
15:11:58 10,750  0 50 64,507
15:11:30 10,750  0 59 64,457
15:11:23 10,750  0 21 64,398
15:11:18 10,700 ▼ 50 290 64,377
15:11:17 10,750  0 55 64,087
15:10:37 10,750  0 15 64,032
15:09:50 10,750  0 21 64,017
15:09:22 10,700 ▼ 50 1 63,996
15:09:21 10,750  0 50 63,995
15:08:22 10,750  0 74 63,945
15:06:34 10,750  0 1 63,871
15:06:23 10,700 ▼ 50 688 63,870
15:06:23 10,700 ▼ 50 1,023 63,182
15:06:08 10,700 ▼ 50 50 62,159
15:05:59 10,700 ▼ 50 60 62,109
15:05:32 10,700 ▼ 50 50 62,049
15:04:36 10,700 ▼ 50 74 61,999
15:01:39 10,650 ▼ 100 13 61,925
15:01:27 10,650 ▼ 100 55 61,912
15:01:04 10,650 ▼ 100 55 61,857
15:00:50 10,700 ▼ 50 74 61,802
15:00:30 10,700 ▼ 50 20 61,728
15:00:06 10,700 ▼ 50 30 61,708
15:00:01 10,600 ▼ 150 55 61,678
14:59:56 10,600 ▼ 150 55 61,623
14:59:52 10,600 ▼ 150 2 61,568
14:59:15 10,600 ▼ 150 55 61,566
14:59:04 10,600 ▼ 150 55 61,511
14:59:03 10,600 ▼ 150 55 61,456
14:59:01 10,600 ▼ 150 274 61,401
14:58:47 10,600 ▼ 150 53 61,127
14:58:47 10,650 ▼ 100 2 61,074
14:58:43 10,700 ▼ 50 25 61,072
14:58:43 10,700 ▼ 50 69 61,047
14:58:43 10,700 ▼ 50 3,000 60,978
14:58:38 10,700 ▼ 50 55 57,978
14:58:24 10,700 ▼ 50 18 57,923
14:58:24 10,700 ▼ 50 18 57,905
14:58:24 10,750  0 20 57,887
14:58:08 10,600 ▼ 150 54 57,867
14:58:08 10,650 ▼ 100 1 57,813
14:58:00 10,700 ▼ 50 30 57,812
14:57:55 10,700 ▼ 50 50 57,782
14:57:53 10,700 ▼ 50 30 57,732
14:57:49 10,650 ▼ 100 27 57,702
14:57:43 10,650 ▼ 100 2 57,675
14:57:43 10,650 ▼ 100 348 57,673
14:57:36 10,650 ▼ 100 52 57,325
14:57:34 10,650 ▼ 100 890 57,273
14:57:04 10,650 ▼ 100 74 56,383
14:57:00 10,600 ▼ 150 134 56,309
14:56:00 10,650 ▼ 100 92 56,175
14:54:57 10,700 ▼ 50 21 56,083
14:54:57 10,700 ▼ 50 60 56,062
14:54:07 10,700 ▼ 50 49 56,002
14:53:59 10,650 ▼ 100 55 55,953
14:53:35 10,650 ▼ 100 55 55,898
14:53:29 10,650 ▼ 100 55 55,843
14:53:20 10,650 ▼ 100 55 55,788
14:53:18 10,700 ▼ 50 74 55,733
14:53:16 10,700 ▼ 50 22 55,659
14:53:15 10,650 ▼ 100 55 55,637
14:52:50 10,650 ▼ 100 55 55,582
14:52:47 10,650 ▼ 100 50 55,527
14:52:44 10,650 ▼ 100 617 55,477
14:52:44 10,650 ▼ 100 55 54,860
14:52:41 10,650 ▼ 100 55 54,805
14:52:39 10,700 ▼ 50 21 54,750
14:52:38 10,650 ▼ 100 55 54,729
14:52:27 10,650 ▼ 100 55 54,674
14:52:17 10,700 ▼ 50 1 54,619
14:50:18 10,700 ▼ 50 50 54,618
14:49:32 10,700 ▼ 50 74 54,568
14:49:26 10,700 ▼ 50 59 54,494
14:47:26 10,700 ▼ 50 100 54,435
14:47:14 10,650 ▼ 100 5 54,335
14:46:49 10,700 ▼ 50 52 54,330
14:46:48 10,650 ▼ 100 666 54,278
14:46:29 10,650 ▼ 100 50 53,612
14:45:46 10,650 ▼ 100 74 53,562
14:43:55 10,600 ▼ 150 6 53,488
14:43:55 10,600 ▼ 150 307 53,482
14:43:54 10,650 ▼ 100 60 53,175
14:43:00 10,600 ▼ 150 5 53,115
14:42:55 10,700 ▼ 50 26 53,110
14:42:55 10,650 ▼ 100 236 53,084
14:42:55 10,650 ▼ 100 20 52,848
14:42:55 10,650 ▼ 100 1,000 52,828
14:42:41 10,700 ▼ 50 50 51,828
14:42:37 10,700 ▼ 50 10 51,778
14:42:18 10,700 ▼ 50 2 51,768
14:42:00 10,700 ▼ 50 74 51,766
14:38:52 10,700 ▼ 50 50 51,692
14:38:24 10,700 ▼ 50 59 51,642
14:38:14 10,700 ▼ 50 74 51,583
14:38:12 10,700 ▼ 50 23 51,509
14:35:44 10,700 ▼ 50 21 51,486
14:35:44 10,650 ▼ 100 2 51,465
14:35:43 10,650 ▼ 100 78 51,463
14:35:18 10,700 ▼ 50 2 51,385
14:35:04 10,700 ▼ 50 50 51,383
14:34:28 10,700 ▼ 50 74 51,333
14:32:53 10,700 ▼ 50 60 51,259
14:32:48 10,700 ▼ 50 2 51,199
14:31:35 10,700 ▼ 50 136 51,197
14:31:18 10,700 ▼ 50 23 51,061
14:31:15 10,700 ▼ 50 49 51,038
14:30:42 10,700 ▼ 50 16 50,989
14:30:42 10,700 ▼ 50 74 50,973
14:29:54 10,700 ▼ 50 26 50,899
14:29:47 10,700 ▼ 50 2 50,873
14:27:27 10,700 ▼ 50 50 50,871
14:27:22 10,700 ▼ 50 59 50,821
14:27:17 10,700 ▼ 50 2 50,762
14:26:56 10,700 ▼ 50 74 50,760
14:26:55 10,700 ▼ 50 21 50,686
14:26:27 10,700 ▼ 50 6 50,665
14:24:42 10,700 ▼ 50 14 50,659
14:23:38 10,700 ▼ 50 50 50,645
14:23:12 10,700 ▼ 50 21 50,595
14:23:10 10,700 ▼ 50 74 50,574
14:22:47 10,700 ▼ 50 3 50,500
14:21:51 10,700 ▼ 50 60 50,497
14:20:17 10,700 ▼ 50 2 50,437
14:19:49 10,700 ▼ 50 50 50,435
14:19:46 10,700 ▼ 50 274 50,385
14:19:24 10,700 ▼ 50 74 50,111
14:19:21 10,700 ▼ 50 21 50,037
14:17:42 10,700 ▼ 50 16 50,016
14:17:17 10,700 ▼ 50 2 50,000
14:16:55 10,700 ▼ 50 21 49,998
14:16:20 10,700 ▼ 50 59 49,977
14:16:01 10,700 ▼ 50 50 49,918
14:15:38 10,700 ▼ 50 74 49,868
14:14:47 10,700 ▼ 50 2 49,794
14:12:36 10,700 ▼ 50 21 49,792
14:12:12 10,700 ▼ 50 50 49,771
14:11:52 10,700 ▼ 50 74 49,721
14:11:47 10,700 ▼ 50 2 49,647
14:10:49 10,700 ▼ 50 60 49,645
14:08:53 10,700 ▼ 50 17 49,585
14:08:47 10,700 ▼ 50 2 49,568
14:08:24 10,700 ▼ 50 49 49,566
14:08:06 10,700 ▼ 50 74 49,517
14:07:41 10,700 ▼ 50 13 49,443
14:07:16 10,700 ▼ 50 1 49,430
14:06:13 10,700 ▼ 50 24 49,429
14:06:11 10,700 ▼ 50 150 49,405
14:05:18 10,700 ▼ 50 59 49,255
14:04:46 10,700 ▼ 50 2 49,196
14:04:35 10,700 ▼ 50 50 49,194
14:04:33 10,700 ▼ 50 16 49,144
14:04:20 10,700 ▼ 50 74 49,128
14:02:32 10,700 ▼ 50 16 49,054
14:00:47 10,700 ▼ 50 50 49,038
14:00:42 10,700 ▼ 50 1,300 48,988
14:00:34 10,700 ▼ 50 74 47,688
13:59:47 10,700 ▼ 50 60 47,614
13:59:02 10,700 ▼ 50 2 47,554
13:56:58 10,700 ▼ 50 50 47,552
13:56:48 10,700 ▼ 50 74 47,502
13:54:16 10,700 ▼ 50 59 47,428
13:53:09 10,700 ▼ 50 50 47,369
13:53:02 10,700 ▼ 50 74 47,319
13:49:21 10,700 ▼ 50 50 47,245
13:49:16 10,700 ▼ 50 74 47,195
13:48:45 10,700 ▼ 50 60 47,121
13:45:32 10,700 ▼ 50 49 47,061
13:43:21 10,650 ▼ 100 5 47,012
13:43:21 10,650 ▼ 100 82 47,007
13:43:13 10,700 ▼ 50 59 46,925
13:42:44 10,650 ▼ 100 14 46,866
13:41:44 10,700 ▼ 50 50 46,852
13:41:44 10,700 ▼ 50 74 46,802
13:38:28 10,700 ▼ 50 49 46,728
13:37:58 10,700 ▼ 50 74 46,679
13:37:55 10,700 ▼ 50 50 46,605
13:37:42 10,700 ▼ 50 60 46,555
13:34:47 10,650 ▼ 100 10 46,495
13:34:12 10,700 ▼ 50 74 46,485
13:34:07 10,700 ▼ 50 1 46,411
13:34:07 10,700 ▼ 50 50 46,410
13:30:33 10,650 ▼ 100 31 46,360
13:30:33 10,650 ▼ 100 78 46,329
13:30:26 10,700 ▼ 50 74 46,251
13:27:12 10,650 ▼ 100 4 46,177
13:27:12 10,650 ▼ 100 696 46,173
13:26:40 10,650 ▼ 100 60 45,477
13:26:40 10,650 ▼ 100 74 45,417
13:26:30 10,650 ▼ 100 50 45,343
13:25:34 10,600 ▼ 150 55 45,293
13:25:05 10,600 ▼ 150 55 45,238
13:25:05 10,650 ▼ 100 42 45,183
13:24:49 10,650 ▼ 100 111 45,141
13:23:29 10,650 ▼ 100 16 45,030
13:23:29 10,650 ▼ 100 274 45,014
13:23:27 10,650 ▼ 100 55 44,740
13:22:54 10,700 ▼ 50 74 44,685
13:22:41 10,700 ▼ 50 50 44,611
13:22:01 10,650 ▼ 100 55 44,561
13:21:46 10,650 ▼ 100 55 44,506
13:21:09 10,700 ▼ 50 59 44,451
13:20:20 10,650 ▼ 100 55 44,392
13:19:14 10,700 ▼ 50 2 44,337
13:19:08 10,700 ▼ 50 74 44,335
13:18:52 10,700 ▼ 50 49 44,261
13:17:26 10,700 ▼ 50 5 44,212
13:15:44 10,700 ▼ 50 2 44,207
13:15:39 10,700 ▼ 50 60 44,205
13:15:22 10,700 ▼ 50 74 44,145
13:15:04 10,700 ▼ 50 50 44,071
13:12:48 10,650 ▼ 100 120 44,021
13:12:44 10,700 ▼ 50 2 43,901
13:11:36 10,700 ▼ 50 74 43,899
13:11:15 10,700 ▼ 50 50 43,825
13:10:07 10,700 ▼ 50 59 43,775
13:08:48 10,650 ▼ 100 77 43,716
13:07:50 10,700 ▼ 50 74 43,639
13:07:27 10,700 ▼ 50 50 43,565
13:06:35 10,700 ▼ 50 1 43,515
13:04:36 10,700 ▼ 50 60 43,514
13:04:04 10,700 ▼ 50 74 43,454
13:03:38 10,700 ▼ 50 50 43,380
13:03:32 10,700 ▼ 50 1 43,330
13:02:50 10,650 ▼ 100 55 43,329
13:00:18 10,700 ▼ 50 74 43,274
12:59:50 10,700 ▼ 50 50 43,200
12:59:06 10,700 ▼ 50 59 43,150
12:58:08 10,700 ▼ 50 490 43,091
12:57:09 10,650 ▼ 100 78 42,601
12:56:32 10,700 ▼ 50 74 42,523
12:56:01 10,700 ▼ 50 49 42,449
12:53:51 10,650 ▼ 100 78 42,400
12:53:34 10,700 ▼ 50 60 42,322
12:53:33 10,650 ▼ 100 1 42,262
12:52:53 10,700 ▼ 50 3 42,261
12:52:46 10,700 ▼ 50 74 42,258
12:52:13 10,700 ▼ 50 50 42,184
12:51:03 10,650 ▼ 100 1 42,134
12:50:05 10,700 ▼ 50 1 42,133
12:49:00 10,700 ▼ 50 74 42,132
12:48:24 10,700 ▼ 50 50 42,058
12:48:04 10,700 ▼ 50 59 42,008
12:48:02 10,650 ▼ 100 1 41,949
12:47:06 10,700 ▼ 50 1 41,948
12:46:00 10,700 ▼ 50 34 41,947
12:46:00 10,700 ▼ 50 191 41,913
12:45:14 10,750  0 74 41,722
12:44:35 10,750  0 50 41,648
12:44:14 10,700 ▼ 50 8 41,598
12:42:32 10,750  0 60 41,590
12:42:13 10,750  0 3 41,530
12:41:28 10,750  0 74 41,527
12:40:47 10,750  0 50 41,453
12:38:12 10,750  0 2 41,403
12:37:42 10,750  0 74 41,401
12:37:09 10,750  0 22 41,327
12:37:02 10,750  0 59 41,305
12:36:58 10,750  0 50 41,246
12:35:31 10,700 ▼ 50 100 41,196
12:35:14 10,700 ▼ 50 65 41,096
12:35:14 10,700 ▼ 50 19 41,031
12:34:12 10,750  0 2 41,012
12:33:56 10,750  0 74 41,010
12:33:10 10,750  0 49 40,936
12:32:40 10,750  0 16 40,887
12:31:41 10,750  0 5 40,871
12:31:30 10,750  0 60 40,866
12:30:12 10,750  0 2 40,806
12:30:10 10,750  0 74 40,804
12:29:48 10,750  0 16 40,730
12:29:21 10,750  0 50 40,714
12:26:31 10,750  0 10 40,664
12:26:24 10,750  0 74 40,654
12:26:12 10,750  0 2 40,580
12:25:59 10,750  0 59 40,578
12:25:33 10,750  0 50 40,519
12:25:30 10,750  0 17 40,469
12:22:38 10,750  0 74 40,452
12:22:10 10,750  0 19 40,378
12:21:44 10,750  0 50 40,359
12:20:28 10,750  0 60 40,309
12:18:52 10,750  0 20 40,249
12:18:52 10,750  0 74 40,229
12:17:55 10,750  0 50 40,155
12:16:54 10,750  0 2 40,105
12:15:40 10,750  0 20 40,103
12:15:06 10,750  0 74 40,083
12:14:57 10,750  0 59 40,009
12:14:07 10,750  0 50 39,950
12:12:32 10,750  0 21 39,900
12:11:20 10,750  0 74 39,879
12:10:18 10,750  0 49 39,805
12:09:26 10,750  0 60 39,756
12:07:34 10,750  0 75 39,696
12:06:30 10,750  0 50 39,621
12:03:55 10,750  0 59 39,571
12:03:48 10,750  0 74 39,512
12:02:41 10,750  0 50 39,438
12:00:02 10,750  0 74 39,388
11:58:53 10,750  0 50 39,314
11:58:24 10,750  0 60 39,264
11:56:16 10,750  0 74 39,204
11:55:04 10,750  0 50 39,130
11:52:53 10,750  0 59 39,080
11:51:16 10,700 ▼ 50 50 39,021
11:49:06 10,650 ▼ 100 55 38,971
11:48:44 10,700 ▼ 50 74 38,916
11:48:19 10,650 ▼ 100 384 38,842
11:48:07 10,650 ▼ 100 306 38,458
11:47:42 10,650 ▼ 100 180 38,152
11:47:37 10,650 ▼ 100 242 37,972
11:47:37 10,650 ▼ 100 55 37,730
11:47:27 10,700 ▼ 50 50 37,675
11:47:23 10,700 ▼ 50 60 37,625
11:47:13 10,650 ▼ 100 222 37,565
11:46:23 10,650 ▼ 100 77 37,343
11:46:23 10,700 ▼ 50 516 37,266
11:46:23 10,700 ▼ 50 770 36,750
11:46:22 10,700 ▼ 50 55 35,980
11:45:40 10,750  0 2 35,925
11:45:33 10,700 ▼ 50 55 35,923
11:44:58 10,750  0 74 35,868
11:44:14 10,700 ▼ 50 18 35,794
11:43:38 10,750  0 49 35,776
11:43:28 10,700 ▼ 50 54 35,727
11:42:07 10,750  0 32 35,673
11:41:57 10,750  0 21 35,641
11:41:52 10,750  0 59 35,620
11:41:50 10,750  0 76 35,561
11:41:40 10,750  0 2 35,485
11:41:12 10,750  0 74 35,483
11:39:50 10,750  0 50 35,409
11:38:10 10,750  0 2 35,359
11:38:02 10,700 ▼ 50 55 35,357
11:37:37 10,700 ▼ 50 55 35,302
11:37:37 10,750  0 28 35,247
11:37:26 10,750  0 74 35,219
11:36:21 10,750  0 60 35,145
11:36:17 10,750  0 21 35,085
11:36:01 10,750  0 50 35,064
11:36:01 10,700 ▼ 50 55 35,014
11:35:10 10,750  0 2 34,959
11:33:40 10,750  0 74 34,957
11:33:37 10,750  0 25 34,883
11:32:13 10,750  0 50 34,858
11:32:10 10,750  0 21 34,808
11:30:49 10,750  0 59 34,787
11:30:09 10,750  0 3 34,728
11:30:07 10,750  0 25 34,725
11:29:54 10,750  0 74 34,700
11:29:10 10,750  0 600 34,626
11:28:25 10,750  0 21 34,026
11:28:24 10,750  0 50 34,005
11:27:55 10,750  0 1,120 33,955
11:26:08 10,750  0 74 32,835
11:25:19 10,750  0 60 32,761
11:25:07 10,750  0 21 32,701
11:24:44 10,700 ▼ 50 23 32,680
11:24:36 10,750  0 50 32,657
11:22:22 10,750  0 74 32,607
11:21:11 10,700 ▼ 50 400 32,533
11:20:47 10,750  0 49 32,133
11:20:38 10,750  0 21 32,084
11:19:48 10,750  0 59 32,063
11:19:05 10,750  0 5 32,004
11:18:36 10,750  0 74 31,999
11:18:32 10,750  0 21 31,925
11:18:14 10,700 ▼ 50 27 31,904
11:16:58 10,750  0 50 31,877
11:16:29 10,750  0 21 31,827
11:15:44 10,700 ▼ 50 77 31,806
11:15:29 10,750  0 5 31,729
11:14:50 10,750  0 74 31,724
11:14:36 10,750  0 21 31,650
11:14:16 10,750  0 60 31,629
11:13:10 10,750  0 50 31,569
11:12:43 10,750  0 21 31,519
11:11:04 10,750  0 74 31,498
11:10:30 10,700 ▼ 50 55 31,424
11:10:30 10,700 ▼ 50 55 31,369
11:09:21 10,750  0 50 31,314
11:08:46 10,750  0 59 31,264
11:08:14 10,700 ▼ 50 23 31,205
11:07:18 10,750  0 74 31,182
11:05:33 10,750  0 50 31,108
11:03:32 10,750  0 74 31,058
11:03:14 10,750  0 59 30,984
11:01:44 10,750  0 50 30,925
10:59:46 10,750  0 74 30,875
10:59:45 10,700 ▼ 50 1 30,801
10:58:00 10,700 ▼ 50 41 30,800
10:58:00 10,700 ▼ 50 62 30,759
10:57:56 10,750  0 49 30,697
10:57:53 10,700 ▼ 50 111 30,648
10:57:50 10,700 ▼ 50 77 30,537
10:57:50 10,750  0 3,273 30,460
10:57:44 10,800 ▲ 50 59 27,187
10:56:21 10,800 ▲ 50 42 27,128
10:56:00 10,800 ▲ 50 74 27,086
10:54:07 10,800 ▲ 50 50 27,012
10:53:25 10,800 ▲ 50 990 26,962
10:53:18 10,800 ▲ 50 10 25,972
10:52:40 10,800 ▲ 50 19 25,962
10:52:40 10,800 ▲ 50 1,000 25,943
10:52:14 10,850 ▲ 100 74 24,943
10:52:13 10,800 ▲ 50 40 24,869
10:51:57 10,750  0 171 24,829
10:50:19 10,750  0 50 24,658
10:49:34 10,750  0 260 24,608
10:49:21 10,750  0 38 24,348
10:48:47 10,750  0 11 24,310
10:48:47 10,750  0 1,848 24,299
10:48:47 10,800 ▲ 50 152 22,451
10:48:28 10,850 ▲ 100 74 22,299
10:48:14 10,800 ▲ 50 7 22,225
10:47:51 10,850 ▲ 100 10 22,218
10:46:42 10,850 ▲ 100 59 22,208
10:46:30 10,850 ▲ 100 50 22,149
10:44:44 10,800 ▲ 50 9 22,099
10:44:42 10,850 ▲ 100 74 22,090
10:42:41 10,850 ▲ 100 50 22,016
10:42:00 10,800 ▲ 50 1 21,966
10:41:11 10,850 ▲ 100 59 21,965
10:40:27 10,750  0 274 21,906
10:39:09 10,750  0 214 21,632
10:39:06 10,800 ▲ 50 334 21,418
10:39:00 10,800 ▲ 50 55 21,084
10:38:53 10,850 ▲ 100 50 21,029
10:38:35 10,850 ▲ 100 29 20,979
10:37:37 10,850 ▲ 100 2 20,950
10:37:10 10,850 ▲ 100 74 20,948
10:36:52 10,800 ▲ 50 55 20,874
10:36:44 10,800 ▲ 50 8 20,819
10:35:40 10,850 ▲ 100 59 20,811
10:35:35 10,850 ▲ 100 25 20,752
10:35:07 10,850 ▲ 100 2 20,727
10:35:04 10,850 ▲ 100 49 20,725
10:33:24 10,850 ▲ 100 74 20,676
10:32:37 10,850 ▲ 100 2 20,602
10:31:16 10,850 ▲ 100 50 20,600
10:30:09 10,850 ▲ 100 59 20,550
10:29:38 10,850 ▲ 100 4 20,491
10:29:38 10,850 ▲ 100 74 20,487
10:28:42 10,850 ▲ 100 50 20,413
10:27:27 10,850 ▲ 100 50 20,363
10:25:52 10,850 ▲ 100 74 20,313
10:24:38 10,850 ▲ 100 59 20,239
10:24:14 10,800 ▲ 50 7 20,180
10:23:39 10,850 ▲ 100 50 20,173
10:22:06 10,850 ▲ 100 74 20,123
10:21:14 10,800 ▲ 50 7 20,049
10:19:50 10,850 ▲ 100 50 20,042
10:19:26 10,800 ▲ 50 101 19,992
10:19:16 10,800 ▲ 50 111 19,891
10:19:11 10,800 ▲ 50 55 19,780
10:19:07 10,850 ▲ 100 59 19,725

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,301.99 ▼ 8.91 -0.39%
코스닥 825.71 ▼ 2.18 -0.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.