NICE평가정보
(030190)
코스닥
우량기업부
액면가 500원
  02.15 15:59

10,250 (10,200)   [시가/고가/저가] 10,100 / 10,350 / 10,100 
전일비/등락률 ▲ 50 (0.49%) 매도호가/호가잔량 10,250 / 3,402
거래량/전일동시간대비 126,338 /▼ 75,306 매수호가/호가잔량 10,200 / 6,925
상한가/하한가 13,250 / 7,150 총매도/총매수잔량 49,991 / 39,555

매도잔량 호가 매수잔량
3,902 10,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,783 10,650
4,756 10,600
5,086 10,550
6,635 10,500
6,640 10,450
4,263 10,400
4,368 10,350
3,156 10,300
3,402 10,250
 
10,200 6,925
10,150 4,781
10,100 12,861
10,050 6,135
10,000 5,716
9,990 1,058
9,980 1,002
9,970 137
9,960 461
9,950 479
 
총매도잔량 순매수잔량 총매수잔량
49,991 -10,436 39,555
시간외잔량 시간외잔량
586 0
 
NICE평가정보 030190
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 738.66 (-3.61)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:41 10,250 ▲ 50 20 126,338
15:52:23 10,250 ▲ 50 35 126,318
15:43:33 10,250 ▲ 50 197 126,283
15:40:45 10,250 ▲ 50 200 126,086
15:30:30 10,250 ▲ 50 9,364 125,886
15:19:58 10,200  0 1 116,522
15:19:49 10,250 ▲ 50 50 116,521
15:19:31 10,250 ▲ 50 8 116,471
15:19:19 10,200  0 3 116,463
15:19:16 10,250 ▲ 50 3 116,460
15:19:01 10,200  0 4 116,457
15:18:52 10,200  0 3 116,453
15:18:46 10,200  0 318 116,450
15:18:46 10,250 ▲ 50 3 116,132
15:18:44 10,250 ▲ 50 1 116,129
15:18:38 10,200  0 3 116,128
15:18:35 10,200  0 200 116,125
15:18:29 10,200  0 106 115,925
15:18:28 10,200  0 106 115,819
15:18:16 10,250 ▲ 50 4 115,713
15:18:11 10,200  0 3 115,709
15:18:00 10,250 ▲ 50 37 115,706
15:17:46 10,250 ▲ 50 6 115,669
15:17:44 10,200  0 3 115,663
15:17:44 10,250 ▲ 50 71 115,660
15:17:27 10,250 ▲ 50 1 115,589
15:17:19 10,250 ▲ 50 48 115,588
15:17:19 10,200  0 8 115,540
15:17:16 10,250 ▲ 50 4 115,532
15:17:16 10,250 ▲ 50 394 115,528
15:17:14 10,200  0 266 115,134
15:17:14 10,200  0 45 114,868
15:17:14 10,200  0 46 114,823
15:17:13 10,200  0 46 114,777
15:17:03 10,200  0 3 114,731
15:16:46 10,250 ▲ 50 4 114,728
15:16:44 10,250 ▲ 50 42 114,724
15:16:23 10,250 ▲ 50 44 114,682
15:16:22 10,200  0 3 114,638
15:16:16 10,250 ▲ 50 6 114,635
15:16:11 10,250 ▲ 50 1 114,629
15:16:01 10,250 ▲ 50 8 114,628
15:16:00 10,200  0 45 114,620
15:15:58 10,250 ▲ 50 212 114,575
15:15:46 10,250 ▲ 50 3 114,363
15:15:40 10,200  0 3 114,360
15:15:40 10,200  0 266 114,357
15:15:33 10,250 ▲ 50 14 114,091
15:15:33 10,200  0 266 114,077
15:15:16 10,250 ▲ 50 6 113,811
15:14:59 10,200  0 3 113,805
15:14:57 10,250 ▲ 50 6 113,802
15:14:57 10,250 ▲ 50 41 113,796
15:14:55 10,250 ▲ 50 1 113,755
15:14:46 10,250 ▲ 50 3 113,754
15:14:44 10,250 ▲ 50 47 113,751
15:14:18 10,200  0 3 113,704
15:14:16 10,250 ▲ 50 6 113,701
15:13:46 10,250 ▲ 50 2 113,695
15:13:39 10,250 ▲ 50 1 113,693
15:13:36 10,200  0 3 113,692
15:13:32 10,250 ▲ 50 5 113,689
15:13:32 10,250 ▲ 50 39 113,684
15:13:22 10,200  0 46 113,645
15:13:14 10,250 ▲ 50 6 113,599
15:13:14 10,250 ▲ 50 63 113,593
15:13:05 10,250 ▲ 50 8 113,530
15:12:35 10,250 ▲ 50 53 113,522
15:12:35 10,250 ▲ 50 1,000 113,469
15:12:22 10,250 ▲ 50 1 112,469
15:12:13 10,250 ▲ 50 51 112,468
15:12:07 10,250 ▲ 50 6 112,417
15:12:07 10,250 ▲ 50 40 112,411
15:11:10 10,250 ▲ 50 38 112,371
15:11:06 10,250 ▲ 50 1 112,333
15:10:59 10,200  0 1 112,332
15:10:27 10,250 ▲ 50 5 112,331
15:10:15 10,250 ▲ 50 8 112,326
15:10:13 10,250 ▲ 50 6 112,318
15:10:13 10,250 ▲ 50 55 112,312
15:10:12 10,250 ▲ 50 10 112,257
15:09:56 10,250 ▲ 50 10 112,247
15:09:50 10,250 ▲ 50 1 112,237
15:09:45 10,250 ▲ 50 37 112,236
15:09:38 10,250 ▲ 50 19 112,194
15:09:39 10,250 ▲ 50 5 112,199
15:09:23 10,200  0 1 112,175
15:08:34 10,250 ▲ 50 1 112,174
15:08:23 10,250 ▲ 50 27 112,173
15:08:20 10,250 ▲ 50 34 112,146
15:08:19 10,200  0 266 112,112
15:08:15 10,200  0 266 111,846
15:08:13 10,250 ▲ 50 6 111,580
15:08:13 10,250 ▲ 50 72 111,574
15:08:06 10,200  0 46 111,502
15:07:48 10,250 ▲ 50 14 111,456
15:07:48 10,200  0 266 111,442
15:07:26 10,250 ▲ 50 14 111,176
15:07:26 10,200  0 266 111,162
15:07:25 10,250 ▲ 50 8 110,896
15:07:17 10,250 ▲ 50 1 110,888
15:07:14 10,250 ▲ 50 6 110,887
15:07:13 10,250 ▲ 50 44 110,881
15:07:05 10,200  0 1 110,837
15:06:54 10,250 ▲ 50 35 110,836
15:06:01 10,250 ▲ 50 1 110,801
15:05:29 10,250 ▲ 50 6 110,800
15:05:28 10,200  0 45 110,794
15:04:45 10,250 ▲ 50 1 110,749
15:04:43 10,250 ▲ 50 41 110,748
15:04:35 10,250 ▲ 50 8 110,707
15:03:31 10,250 ▲ 50 29 110,699
15:03:31 10,250 ▲ 50 500 110,670
15:03:29 10,250 ▲ 50 1 110,170
15:02:50 10,200  0 45 110,169
15:02:40 10,200  0 1 110,124
15:02:35 10,250 ▲ 50 6 110,123
15:02:12 10,250 ▲ 50 1 110,117
15:01:45 10,250 ▲ 50 7 110,116
15:01:13 10,250 ▲ 50 7 110,109
15:01:13 10,250 ▲ 50 66 110,102
15:00:56 10,250 ▲ 50 1 110,036
15:00:12 10,200  0 45 110,035
14:59:40 10,250 ▲ 50 1 109,990
14:59:13 10,250 ▲ 50 7 109,989
14:59:13 10,250 ▲ 50 66 109,982
14:59:00 10,250 ▲ 50 20 109,916
14:58:55 10,250 ▲ 50 8 109,896
14:58:27 10,250 ▲ 50 5 109,888
14:58:24 10,250 ▲ 50 1 109,883
14:57:54 10,250 ▲ 50 28 109,882
14:57:54 10,200  0 500 109,854
14:57:34 10,200  0 46 109,354
14:57:07 10,250 ▲ 50 1 109,308
14:56:46 10,250 ▲ 50 20 109,307
14:56:05 10,250 ▲ 50 5 109,287
14:56:05 10,250 ▲ 50 8 109,282
14:55:58 10,250 ▲ 50 1 109,274
14:55:51 10,250 ▲ 50 1 109,273
14:55:43 10,250 ▲ 50 61 109,272
14:54:57 10,250 ▲ 50 6 109,211
14:54:56 10,200  0 45 109,205
14:54:56 10,200  0 46 109,160
14:54:52 10,200  0 15 109,114
14:54:35 10,250 ▲ 50 1 109,099
14:54:32 10,250 ▲ 50 5 109,098
14:54:32 10,250 ▲ 50 20 109,093
14:53:19 10,250 ▲ 50 1 109,073
14:53:15 10,250 ▲ 50 4 109,072
14:53:15 10,250 ▲ 50 8 109,068
14:52:43 10,250 ▲ 50 47 109,060
14:52:18 10,250 ▲ 50 5 109,013
14:52:18 10,200  0 46 109,008
14:52:18 10,250 ▲ 50 20 108,962
14:52:02 10,250 ▲ 50 1 108,942
14:50:46 10,250 ▲ 50 1 108,941
14:50:25 10,250 ▲ 50 8 108,940
14:50:04 10,250 ▲ 50 20 108,932
14:49:50 10,250 ▲ 50 5 108,912
14:49:44 10,250 ▲ 50 100 108,907
14:49:43 10,250 ▲ 50 5 108,807
14:49:42 10,250 ▲ 50 43 108,802
14:49:35 10,250 ▲ 50 5 108,759
14:49:30 10,250 ▲ 50 1 108,754
14:48:14 10,250 ▲ 50 1 108,753
14:47:50 10,250 ▲ 50 5 108,752
14:47:50 10,250 ▲ 50 20 108,747
14:47:50 10,250 ▲ 50 20 108,727
14:47:35 10,250 ▲ 50 8 108,707
14:47:02 10,200  0 46 108,699
14:46:57 10,250 ▲ 50 1 108,653
14:46:32 10,250 ▲ 50 14 108,652
14:46:32 10,200  0 266 108,638
14:46:23 10,250 ▲ 50 17 108,372
14:46:23 10,200  0 266 108,355
14:46:12 10,250 ▲ 50 60 108,089
14:45:41 10,250 ▲ 50 1 108,029
14:45:36 10,250 ▲ 50 5 108,028
14:45:36 10,250 ▲ 50 20 108,023
14:44:45 10,250 ▲ 50 7 108,003
14:44:25 10,250 ▲ 50 1 107,996
14:44:24 10,200  0 46 107,995
14:43:22 10,250 ▲ 50 20 107,949
14:43:09 10,250 ▲ 50 1 107,929
14:42:12 10,250 ▲ 50 5 107,928
14:42:12 10,250 ▲ 50 62 107,923
14:41:55 10,250 ▲ 50 8 107,861
14:41:52 10,250 ▲ 50 1 107,853
14:41:46 10,250 ▲ 50 6 107,852
14:41:46 10,200  0 45 107,846
14:41:46 10,200  0 45 107,801
14:41:04 10,200  0 4 107,756
14:40:36 10,250 ▲ 50 1 107,752
14:40:17 10,250 ▲ 50 14 107,751
14:40:16 10,200  0 266 107,737
14:40:07 10,250 ▲ 50 13 107,471
14:40:07 10,200  0 266 107,458
14:39:20 10,250 ▲ 50 1 107,192
14:39:08 10,250 ▲ 50 5 107,191
14:39:08 10,200  0 46 107,186
14:39:05 10,250 ▲ 50 8 107,140
14:38:54 10,250 ▲ 50 20 107,132
14:38:29 10,250 ▲ 50 14 107,112
14:38:29 10,250 ▲ 50 257 107,098
14:38:20 10,200  0 11 106,841
14:38:04 10,250 ▲ 50 1 106,830
14:37:41 10,250 ▲ 50 9 106,829
14:37:41 10,250 ▲ 50 100 106,820
14:36:47 10,250 ▲ 50 1 106,720
14:36:40 10,250 ▲ 50 20 106,699
14:36:40 10,250 ▲ 50 20 106,719
14:36:15 10,250 ▲ 50 8 106,679
14:35:31 10,250 ▲ 50 1 106,671
14:34:47 10,250 ▲ 50 14 106,670
14:34:47 10,200  0 266 106,656
14:34:39 10,250 ▲ 50 14 106,390
14:34:39 10,200  0 266 106,376
14:34:26 10,250 ▲ 50 5 106,110
14:34:26 10,250 ▲ 50 20 106,105
14:34:26 10,250 ▲ 50 20 106,085
14:34:15 10,250 ▲ 50 1 106,065
14:33:59 10,200  0 30 106,064
14:33:25 10,250 ▲ 50 8 106,034
14:32:59 10,250 ▲ 50 1 106,026
14:32:55 10,250 ▲ 50 11 106,025
14:32:55 10,200  0 163 106,014
14:32:12 10,250 ▲ 50 20 105,851
14:32:12 10,250 ▲ 50 20 105,831
14:32:08 10,250 ▲ 50 16 105,811
14:32:08 10,200  0 263 105,795
14:32:01 10,250 ▲ 50 11 105,532
14:32:01 10,250 ▲ 50 10 105,521
14:31:42 10,250 ▲ 50 1 105,511
14:31:24 10,200  0 266 105,510
14:31:14 10,200  0 45 105,244
14:30:35 10,250 ▲ 50 8 105,199
14:30:26 10,250 ▲ 50 1 105,191
14:30:00 10,250 ▲ 50 10 105,190
14:30:00 10,250 ▲ 50 10 105,180
14:30:00 10,250 ▲ 50 15 105,170
14:30:00 10,200  0 2 105,155
14:30:00 10,250 ▲ 50 63 105,153
14:29:59 10,200  0 34 105,090
14:29:58 10,250 ▲ 50 20 105,056
14:29:55 10,200  0 10 105,036
14:29:55 10,200  0 50 105,026
14:29:51 10,200  0 2 104,976
14:29:43 10,200  0 2 104,974
14:29:34 10,200  0 2 104,972
14:29:25 10,200  0 2 104,970
14:29:17 10,200  0 2 104,968
14:29:11 10,250 ▲ 50 1 104,966
14:29:08 10,200  0 2 104,965
14:29:00 10,200  0 10 104,963
14:28:59 10,200  0 2 104,953
14:28:51 10,200  0 2 104,951
14:28:42 10,200  0 2 104,949
14:28:36 10,200  0 46 104,947
14:28:36 10,200  0 45 104,901
14:28:33 10,200  0 2 104,856
14:28:32 10,200  0 155 104,854
14:28:26 10,200  0 266 104,699
14:28:25 10,200  0 2 104,433
14:28:17 10,200  0 10 104,431
14:28:16 10,200  0 2 104,421
14:28:16 10,200  0 200 104,419
14:28:12 10,250 ▲ 50 62 104,219
14:28:07 10,200  0 2 104,157
14:27:58 10,200  0 20 104,155
14:27:58 10,200  0 2 104,135
14:27:54 10,250 ▲ 50 1 104,133
14:27:54 10,250 ▲ 50 14 104,132
14:27:50 10,200  0 2 104,118
14:27:45 10,250 ▲ 50 7 104,116
14:27:41 10,200  0 2 104,109
14:27:33 10,200  0 33 104,107
14:27:33 10,200  0 10 104,074
14:27:32 10,200  0 2 104,064
14:27:24 10,200  0 2 104,062
14:27:15 10,200  0 2 104,060
14:27:06 10,200  0 2 104,058
14:26:58 10,200  0 2 104,056
14:26:50 10,200  0 10 104,054
14:26:49 10,200  0 2 104,044
14:26:44 10,200  0 150 104,042
14:26:40 10,200  0 2 103,892
14:26:37 10,250 ▲ 50 1 103,890
14:26:32 10,200  0 22 103,889
14:26:32 10,200  0 2 103,867
14:26:24 10,250 ▲ 50 63 103,865
14:26:23 10,200  0 2 103,802
14:26:15 10,200  0 50 103,800
14:26:14 10,200  0 2 103,750
14:26:07 10,200  0 10 103,748
14:26:06 10,200  0 2 103,738
14:25:58 10,200  0 46 103,736
14:25:57 10,200  0 2 103,690
14:25:48 10,250 ▲ 50 14 103,688
14:25:48 10,200  0 2 103,674
14:25:40 10,200  0 2 103,672
14:25:31 10,200  0 2 103,670
14:25:30 10,250 ▲ 50 20 103,668
14:25:23 10,200  0 10 103,648
14:25:22 10,200  0 2 103,638
14:25:21 10,250 ▲ 50 1 103,636
14:25:14 10,200  0 2 103,635
14:25:08 10,200  0 33 103,633
14:25:06 10,200  0 18 103,600
14:25:05 10,200  0 2 103,582
14:24:56 10,200  0 2 103,580
14:24:55 10,250 ▲ 50 8 103,578
14:24:48 10,200  0 2 103,570
14:24:40 10,200  0 10 103,568
14:24:39 10,200  0 2 103,558
14:24:36 10,250 ▲ 50 63 103,556
14:24:30 10,200  0 2 103,493
14:24:22 10,200  0 2 103,491
14:24:13 10,200  0 2 103,489
14:24:05 10,250 ▲ 50 1 103,487
14:24:04 10,200  0 2 103,486
14:23:57 10,200  0 10 103,484
14:23:55 10,200  0 2 103,474
14:23:47 10,200  0 2 103,472
14:23:41 10,250 ▲ 50 15 103,470
14:23:40 10,200  0 24 103,455
14:23:38 10,200  0 2 103,431
14:23:29 10,200  0 2 103,429
14:23:21 10,200  0 2 103,427
14:23:20 10,250 ▲ 50 10 103,425
14:23:20 10,250 ▲ 50 11 103,415
14:23:16 10,250 ▲ 50 20 103,404
14:23:13 10,200  0 10 103,384
14:23:12 10,200  0 2 103,374
14:23:03 10,200  0 2 103,372
14:22:55 10,200  0 2 103,370
14:22:49 10,250 ▲ 50 1 103,368
14:22:48 10,250 ▲ 50 62 103,367
14:22:46 10,200  0 2 103,305
14:22:42 10,200  0 34 103,303
14:22:37 10,200  0 2 103,269
14:22:35 10,200  0 50 103,267
14:22:30 10,200  0 10 103,217
14:22:29 10,200  0 2 103,207
14:22:20 10,200  0 2 103,205
14:22:14 10,200  0 15 103,203
14:22:11 10,200  0 2 103,188
14:22:11 10,250 ▲ 50 6 103,186
14:22:11 10,250 ▲ 50 60 103,180
14:22:05 10,250 ▲ 50 8 103,120
14:22:03 10,200  0 2 103,112
14:21:54 10,200  0 2 103,110
14:21:46 10,200  0 10 103,108
14:21:45 10,200  0 2 103,098
14:21:40 10,250 ▲ 50 10 103,096
14:21:40 10,250 ▲ 50 10 103,086
14:21:38 10,250 ▲ 50 5 103,076
14:21:37 10,200  0 2 103,071
14:21:35 10,250 ▲ 50 14 103,069
14:21:32 10,250 ▲ 50 1 103,055
14:21:28 10,200  0 2 103,054
14:21:19 10,200  0 2 103,052
14:21:18 10,250 ▲ 50 10 103,050
14:21:11 10,200  0 2 103,040
14:21:03 10,200  0 10 103,038
14:21:02 10,200  0 2 103,028
14:21:02 10,250 ▲ 50 20 103,026
14:21:01 10,250 ▲ 50 7 103,006
14:21:01 10,250 ▲ 50 63 102,999
14:20:54 10,200  0 11 102,936
14:20:53 10,200  0 2 102,925
14:20:52 10,250 ▲ 50 10 102,923
14:20:48 10,200  0 20 102,913
14:20:46 10,250 ▲ 50 10 102,893
14:20:45 10,200  0 2 102,883
14:20:38 10,250 ▲ 50 10 102,881
14:20:36 10,200  0 2 102,871
14:20:33 10,250 ▲ 50 10 102,869
14:20:32 10,250 ▲ 50 8 102,859
14:20:30 10,200  0 151 102,851
14:20:28 10,250 ▲ 50 10 102,700
14:20:27 10,200  0 2 102,690
14:20:23 10,250 ▲ 50 5 102,688
14:20:23 10,250 ▲ 50 10 102,683
14:20:20 10,200  0 10 102,673
14:20:19 10,200  0 2 102,663
14:20:16 10,250 ▲ 50 1 102,661
14:20:16 10,200  0 33 102,660
14:20:15 10,250 ▲ 50 10 102,627
14:20:10 10,200  0 2 102,617
14:20:03 10,250 ▲ 50 10 102,615
14:20:01 10,200  0 2 102,605
14:20:01 10,250 ▲ 50 4 102,603
14:20:00 10,250 ▲ 50 11 102,599
14:20:00 10,250 ▲ 50 11 102,588
14:19:54 10,250 ▲ 50 10 102,577
14:19:52 10,200  0 2 102,567
14:19:44 10,200  0 2 102,565
14:19:36 10,200  0 10 102,563
14:19:35 10,200  0 2 102,553
14:19:29 10,250 ▲ 50 14 102,551
14:19:26 10,200  0 2 102,537
14:19:23 10,200  0 20 102,535
14:19:22 10,250 ▲ 50 10 102,515
14:19:19 10,250 ▲ 50 6 102,505
14:19:18 10,200  0 2 102,499
14:19:15 10,250 ▲ 50 8 102,497
14:19:13 10,250 ▲ 50 63 102,489
14:19:11 10,250 ▲ 50 51 102,426
14:19:10 10,250 ▲ 50 10 102,375
14:19:09 10,250 ▲ 50 5 102,365
14:19:09 10,200  0 2 102,360
14:19:00 10,250 ▲ 50 1 102,358
14:19:00 10,200  0 2 102,357
14:18:56 10,200  0 50 102,355
14:18:53 10,200  0 10 102,305
14:18:52 10,200  0 2 102,295
14:18:51 10,250 ▲ 50 10 102,293
14:18:48 10,250 ▲ 50 5 102,283
14:18:48 10,250 ▲ 50 20 102,278
14:18:43 10,200  0 2 102,258
14:18:40 10,250 ▲ 50 10 102,256
14:18:34 10,200  0 2 102,246
14:18:33 10,250 ▲ 50 10 102,244
14:18:29 10,250 ▲ 50 10 102,234
14:18:26 10,200  0 2 102,224
14:18:20 10,250 ▲ 50 10 102,222
14:18:17 10,200  0 2 102,212
14:18:15 10,250 ▲ 50 10 102,210
14:18:10 10,200  0 10 102,200
14:18:08 10,200  0 2 102,190
14:18:07 10,250 ▲ 50 10 102,188
14:18:04 10,250 ▲ 50 6 102,178
14:18:04 10,200  0 46 102,172
14:18:04 10,200  0 45 102,126
14:18:00 10,200  0 2 102,081
14:17:57 10,200  0 26 102,079
14:17:51 10,200  0 2 102,053
14:17:50 10,250 ▲ 50 5 102,051
14:17:50 10,200  0 33 102,046
14:17:44 10,250 ▲ 50 1 102,013
14:17:44 10,250 ▲ 50 3 102,012
14:17:42 10,200  0 2 102,009
14:17:34 10,200  0 2 102,007
14:17:33 10,250 ▲ 50 10 102,005
14:17:28 10,250 ▲ 50 10 101,995
14:17:26 10,200  0 10 101,985
14:17:25 10,200  0 2 101,975
14:17:25 10,250 ▲ 50 6 101,973
14:17:25 10,250 ▲ 50 63 101,967
14:17:23 10,250 ▲ 50 15 101,904
14:17:20 10,250 ▲ 50 10 101,889
14:17:16 10,200  0 2 101,879
14:17:11 10,250 ▲ 50 10 101,877
14:17:08 10,200  0 2 101,867
14:16:59 10,200  0 2 101,865
14:16:50 10,200  0 2 101,863
14:16:47 10,250 ▲ 50 11 101,861
14:16:47 10,200  0 150 101,850
14:16:43 10,200  0 10 101,700
14:16:42 10,200  0 2 101,690
14:16:40 10,250 ▲ 50 10 101,688
14:16:40 10,250 ▲ 50 10 101,678
14:16:34 10,250 ▲ 50 20 101,668
14:16:33 10,200  0 2 101,648
14:16:31 10,200  0 14 101,646
14:16:27 10,250 ▲ 50 1 101,632
14:16:25 10,250 ▲ 50 5 101,631
14:16:25 10,250 ▲ 50 8 101,626
14:16:24 10,200  0 2 101,618
14:16:16 10,200  0 2 101,616
14:16:07 10,200  0 2 101,614
14:16:00 10,200  0 10 101,612
14:15:58 10,200  0 2 101,602
14:15:49 10,200  0 2 101,600
14:15:44 10,250 ▲ 50 3 101,598
14:15:41 10,200  0 2 101,595
14:15:37 10,250 ▲ 50 63 101,593
14:15:32 10,200  0 2 101,530
14:15:26 10,250 ▲ 50 5 101,528
14:15:26 10,200  0 46 101,523
14:15:24 10,200  0 34 101,477
14:15:23 10,200  0 2 101,443
14:15:16 10,250 ▲ 50 10 101,441
14:15:16 10,250 ▲ 50 5 101,431
14:15:16 10,250 ▲ 50 14 101,426
14:15:16 10,200  0 10 101,412
14:15:16 10,200  0 50 101,402
14:15:15 10,200  0 2 101,352
14:15:11 10,250 ▲ 50 1 101,350
14:15:06 10,200  0 2 101,349
14:15:05 10,200  0 21 101,347
14:15:00 10,250 ▲ 50 5 101,326
14:15:00 10,250 ▲ 50 11 101,321
14:14:57 10,200  0 2 101,310
14:14:49 10,200  0 2 101,308
14:14:40 10,200  0 2 101,306
14:14:33 10,200  0 10 101,304
14:14:31 10,200  0 2 101,294
14:14:23 10,200  0 2 101,292
14:14:20 10,250 ▲ 50 20 101,290

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.