KT
(030200)
코스피
통신업
액면가 5,000원
  04.12 15:59

27,850 (27,950)   [시가/고가/저가] 27,950 / 28,000 / 27,800 
전일비/등락률 ▼ 100 (-0.36%) 매도호가/호가잔량 27,850 / 667
거래량/전일동시간대비 513,704 /▼ 275,010 매수호가/호가잔량 27,800 / 36,535
상한가/하한가 36,300 / 19,600 총매도/총매수잔량 108,546 / 153,902

매도잔량 호가 매수잔량
10,266 28,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,666 28,250
12,609 28,200
8,028 28,150
13,070 28,100
10,950 28,050
31,703 28,000
11,962 27,950
4,625 27,900
667 27,850
 
27,800 36,535
27,750 21,221
27,700 17,288
27,650 20,126
27,600 24,911
27,550 9,414
27,500 14,994
27,450 3,900
27,400 3,826
27,350 1,687
 
총매도잔량 순매수잔량 총매수잔량
108,546 45,356 153,902
시간외잔량 시간외잔량
464 0
 
KT 030200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,135.59 (+3.71)    FUTURE 423.50 (+0.25)   Basis: -0.72
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:52 27,850 ▼ 100 1 513,704
15:59:41 27,850 ▼ 100 1 513,703
15:59:18 27,850 ▼ 100 4 513,702
15:58:51 27,850 ▼ 100 3 513,698
15:58:50 27,850 ▼ 100 1 513,695
15:58:38 27,850 ▼ 100 10 513,694
15:57:46 27,850 ▼ 100 1 513,684
15:57:32 27,850 ▼ 100 5 513,683
15:56:38 27,850 ▼ 100 10 513,678
15:56:15 27,850 ▼ 100 200 513,668
15:56:14 27,850 ▼ 100 10 513,468
15:55:37 27,850 ▼ 100 1 513,458
15:55:21 27,850 ▼ 100 20 513,457
15:54:27 27,850 ▼ 100 1 513,437
15:54:12 27,850 ▼ 100 1 513,436
15:53:55 27,850 ▼ 100 10 513,435
15:52:44 27,850 ▼ 100 10 513,425
15:52:39 27,850 ▼ 100 1 513,415
15:51:37 27,850 ▼ 100 8 513,414
15:50:26 27,850 ▼ 100 1 513,406
15:50:01 27,850 ▼ 100 2 513,405
15:49:24 27,850 ▼ 100 10 513,403
15:48:37 27,850 ▼ 100 2 513,393
15:46:40 27,850 ▼ 100 1 513,391
15:46:37 27,850 ▼ 100 2 513,390
15:45:16 27,850 ▼ 100 8 513,388
15:44:54 27,850 ▼ 100 1 513,380
15:44:24 27,850 ▼ 100 1 513,379
15:44:21 27,850 ▼ 100 5 513,378
15:44:02 27,850 ▼ 100 100 513,373
15:43:30 27,850 ▼ 100 5 513,273
15:43:04 27,850 ▼ 100 39 513,268
15:42:55 27,850 ▼ 100 48 513,229
15:42:53 27,850 ▼ 100 1 513,181
15:42:51 27,850 ▼ 100 12 513,180
15:42:49 27,850 ▼ 100 1 513,168
15:41:41 27,850 ▼ 100 1 513,167
15:40:56 27,850 ▼ 100 9 513,166
15:40:13 27,850 ▼ 100 100 513,157
15:40:00 27,850 ▼ 100 218 513,057
15:30:12 27,850 ▼ 100 23,247 512,839
15:19:57 27,900 ▼ 50 1 489,592
15:19:56 27,900 ▼ 50 2 489,591
15:19:55 27,850 ▼ 100 1 489,589
15:19:54 27,850 ▼ 100 40 489,588
15:19:53 27,900 ▼ 50 1 489,548
15:19:50 27,850 ▼ 100 1 489,547
15:19:49 27,900 ▼ 50 19 489,546
15:19:48 27,850 ▼ 100 8 489,527
15:19:48 27,850 ▼ 100 398 489,519
15:19:47 27,900 ▼ 50 3 489,121
15:19:47 27,900 ▼ 50 3 489,118
15:19:42 27,900 ▼ 50 9 489,115
15:19:40 27,900 ▼ 50 1 489,106
15:19:38 27,850 ▼ 100 5 489,105
15:19:38 27,900 ▼ 50 31 489,100
15:19:35 27,850 ▼ 100 1 489,069
15:19:33 27,900 ▼ 50 67 489,068
15:19:33 27,900 ▼ 50 67 489,001
15:19:26 27,900 ▼ 50 1 488,934
15:19:24 27,850 ▼ 100 8 488,933
15:19:04 27,850 ▼ 100 2 488,925
15:19:04 27,850 ▼ 100 2 488,923
15:19:04 27,900 ▼ 50 65 488,921
15:19:04 27,850 ▼ 100 898 488,856
15:19:03 27,850 ▼ 100 35 487,958
15:19:00 27,850 ▼ 100 5 487,923
15:18:59 27,850 ▼ 100 5 487,918
15:18:59 27,850 ▼ 100 10 487,913
15:18:58 27,850 ▼ 100 7 487,903
15:18:57 27,850 ▼ 100 5 487,896
15:18:57 27,850 ▼ 100 4 487,891
15:18:56 27,850 ▼ 100 6 487,887
15:18:56 27,850 ▼ 100 7 487,881
15:18:51 27,850 ▼ 100 20 487,874
15:18:42 27,800 ▼ 150 6 487,854
15:18:42 27,800 ▼ 150 300 487,848
15:18:33 27,800 ▼ 150 1 487,548
15:18:33 27,850 ▼ 100 18 487,547
15:18:32 27,850 ▼ 100 1 487,529
15:18:27 27,850 ▼ 100 1 487,528
15:18:23 27,800 ▼ 150 10 487,527
15:18:22 27,850 ▼ 100 31 487,517
15:18:18 27,850 ▼ 100 2 487,486
15:18:17 27,800 ▼ 150 1 487,484
15:18:05 27,800 ▼ 150 3 487,483
15:18:00 27,800 ▼ 150 1 487,480
15:18:00 27,850 ▼ 100 44 487,479
15:17:57 27,800 ▼ 150 493 487,435
15:17:57 27,850 ▼ 100 50 486,942
15:17:56 27,850 ▼ 100 18 486,892
15:17:53 27,850 ▼ 100 1 486,874
15:17:53 27,850 ▼ 100 2 486,873
15:17:52 27,850 ▼ 100 20 486,871
15:17:51 27,850 ▼ 100 7 486,851
15:17:51 27,850 ▼ 100 15 486,844
15:17:47 27,850 ▼ 100 15 486,829
15:17:46 27,850 ▼ 100 5 486,814
15:17:46 27,850 ▼ 100 1 486,809
15:17:43 27,850 ▼ 100 18 486,808
15:17:41 27,850 ▼ 100 5 486,790
15:17:38 27,850 ▼ 100 36 486,785
15:17:35 27,850 ▼ 100 1 486,749
15:17:27 27,850 ▼ 100 10 486,748
15:17:25 27,800 ▼ 150 1 486,738
15:17:25 27,800 ▼ 150 1 486,737
15:17:21 27,850 ▼ 100 36 486,736
15:17:17 27,800 ▼ 150 40 486,700
15:17:17 27,800 ▼ 150 40 486,660
15:17:15 27,800 ▼ 150 22 486,620
15:17:15 27,800 ▼ 150 11 486,598
15:17:08 27,800 ▼ 150 34 486,587
15:17:06 27,850 ▼ 100 50 486,553
15:17:03 27,850 ▼ 100 1 486,503
15:17:02 27,850 ▼ 100 180 486,502
15:17:01 27,800 ▼ 150 2 486,322
15:17:01 27,850 ▼ 100 2 486,320
15:17:01 27,800 ▼ 150 57 486,318
15:17:01 27,850 ▼ 100 1 486,261
15:17:00 27,800 ▼ 150 12 486,260
15:17:00 27,800 ▼ 150 3,000 486,248
15:17:00 27,850 ▼ 100 4 483,248
15:17:00 27,800 ▼ 150 6 483,244
15:17:00 27,800 ▼ 150 1 483,238
15:17:00 27,850 ▼ 100 8 483,237
15:17:00 27,850 ▼ 100 2 483,229
15:17:00 27,800 ▼ 150 146 483,227
15:17:00 27,850 ▼ 100 2 483,081
15:16:58 27,850 ▼ 100 6 483,079
15:16:57 27,800 ▼ 150 49 483,073
15:16:57 27,800 ▼ 150 21 483,024
15:16:57 27,800 ▼ 150 10 483,003
15:16:56 27,850 ▼ 100 66 482,993
15:16:55 27,850 ▼ 100 18 482,927
15:16:55 27,850 ▼ 100 2 482,909
15:16:51 27,800 ▼ 150 20 482,907
15:16:48 27,800 ▼ 150 100 482,887
15:16:43 27,850 ▼ 100 20 482,787
15:16:42 27,800 ▼ 150 75 482,767
15:16:39 27,800 ▼ 150 22 482,692
15:16:39 27,800 ▼ 150 11 482,670
15:16:30 27,800 ▼ 150 11 482,659
15:16:27 27,850 ▼ 100 10 482,648
15:16:27 27,800 ▼ 150 1 482,638
15:16:24 27,850 ▼ 100 1 482,637
15:16:22 27,800 ▼ 150 11 482,636
15:16:21 27,850 ▼ 100 1 482,625
15:16:21 27,800 ▼ 150 22 482,624
15:16:18 27,850 ▼ 100 50 482,602
15:16:18 27,850 ▼ 100 20 482,552
15:16:11 27,800 ▼ 150 2 482,532
15:16:11 27,850 ▼ 100 18 482,530
15:16:08 27,850 ▼ 100 38 482,512
15:16:06 27,800 ▼ 150 6 482,474
15:16:06 27,800 ▼ 150 145 482,468
15:16:04 27,800 ▼ 150 22 482,323
15:16:04 27,850 ▼ 100 64 482,301
15:16:04 27,800 ▼ 150 11 482,237
15:16:04 27,800 ▼ 150 51 482,226
15:16:03 27,850 ▼ 100 10 482,175
15:16:03 27,850 ▼ 100 1 482,165
15:16:02 27,800 ▼ 150 56 482,164
15:16:02 27,850 ▼ 100 1 482,108
15:16:02 27,850 ▼ 100 20 482,107
15:16:00 27,850 ▼ 100 231 482,087
15:15:59 27,850 ▼ 100 50 481,856
15:15:58 27,800 ▼ 150 38 481,806
15:15:58 27,800 ▼ 150 11 481,768
15:15:57 27,850 ▼ 100 93 481,757
15:15:57 27,850 ▼ 100 10 481,664
15:15:57 27,850 ▼ 100 49 481,654
15:15:56 27,800 ▼ 150 481 481,605
15:15:54 27,850 ▼ 100 500 481,124
15:15:54 27,800 ▼ 150 1 480,624
15:15:54 27,800 ▼ 150 1 480,623
15:15:52 27,800 ▼ 150 10 480,622
15:15:46 27,800 ▼ 150 22 480,612
15:15:46 27,800 ▼ 150 11 480,590
15:15:44 27,850 ▼ 100 65 480,579
15:15:43 27,850 ▼ 100 18 480,514
15:15:42 27,850 ▼ 100 1 480,496
15:15:41 27,850 ▼ 100 734 480,495
15:15:41 27,850 ▼ 100 100 479,761
15:15:40 27,850 ▼ 100 2 479,661
15:15:39 27,850 ▼ 100 1 479,659
15:15:36 27,850 ▼ 100 10 479,658
15:15:34 27,850 ▼ 100 1 479,648
15:15:28 27,800 ▼ 150 22 479,647
15:15:28 27,800 ▼ 150 11 479,625
15:15:27 27,850 ▼ 100 35 479,614
15:15:23 27,800 ▼ 150 145 479,579
15:15:22 27,800 ▼ 150 1 479,434
15:15:20 27,800 ▼ 150 6 479,433
15:15:19 27,850 ▼ 100 18 479,427
15:15:18 27,800 ▼ 150 3 479,409
15:15:16 27,800 ▼ 150 1 479,406
15:15:14 27,800 ▼ 150 10 479,405
15:15:12 27,800 ▼ 150 6 479,395
15:15:10 27,800 ▼ 150 47 479,389
15:15:10 27,800 ▼ 150 22 479,342
15:15:10 27,800 ▼ 150 11 479,320
15:15:06 27,850 ▼ 100 1 479,309
15:15:04 27,800 ▼ 150 57 479,308
15:15:02 27,850 ▼ 100 3 479,251
15:15:01 27,850 ▼ 100 3 479,248
15:15:00 27,800 ▼ 150 5 479,245
15:14:56 27,800 ▼ 150 11 479,240
15:14:52 27,850 ▼ 100 1 479,229
15:14:52 27,800 ▼ 150 22 479,228
15:14:52 27,800 ▼ 150 11 479,206
15:14:51 27,850 ▼ 100 72 479,195
15:14:46 27,850 ▼ 100 2 479,123
15:14:44 27,850 ▼ 100 1 479,121
15:14:41 27,850 ▼ 100 280 479,120
15:14:41 27,800 ▼ 150 2,383 478,840
15:14:41 27,800 ▼ 150 1,311 476,457
15:14:41 27,850 ▼ 100 11,983 475,146
15:14:40 27,850 ▼ 100 67 463,163
15:14:40 27,850 ▼ 100 146 463,096
15:14:39 27,900 ▼ 50 51 462,950
15:14:37 27,850 ▼ 100 649 462,899
15:14:36 27,850 ▼ 100 10 462,250
15:14:35 27,850 ▼ 100 11 462,240
15:14:34 27,850 ▼ 100 22 462,229
15:14:21 27,850 ▼ 100 150 462,207
15:14:20 27,900 ▼ 50 2 462,057
15:14:18 27,850 ▼ 100 6 462,055
15:14:18 27,850 ▼ 100 26 462,049
15:14:17 27,850 ▼ 100 18 462,023
15:14:17 27,850 ▼ 100 22 462,005
15:14:17 27,850 ▼ 100 11 461,983
15:14:17 27,850 ▼ 100 52 461,972
15:14:13 27,900 ▼ 50 5 461,920
15:14:10 27,900 ▼ 50 1 461,915
15:14:06 27,850 ▼ 100 56 461,914
15:13:59 27,900 ▼ 50 5 461,858
15:13:59 27,850 ▼ 100 22 461,853
15:13:59 27,850 ▼ 100 11 461,831
15:13:58 27,900 ▼ 50 58 461,820
15:13:57 27,850 ▼ 100 10 461,762
15:13:57 27,850 ▼ 100 145 461,752
15:13:56 27,850 ▼ 100 44 461,607
15:13:56 27,850 ▼ 100 599 461,563
15:13:54 27,850 ▼ 100 12 460,964
15:13:52 27,900 ▼ 50 10 460,952
15:13:48 27,900 ▼ 50 9 460,942
15:13:44 27,900 ▼ 50 18 460,933
15:13:42 27,850 ▼ 100 10 460,915
15:13:41 27,850 ▼ 100 22 460,905
15:13:41 27,850 ▼ 100 11 460,883
15:13:41 27,850 ▼ 100 1 460,872
15:13:41 27,850 ▼ 100 1 460,871
15:13:40 27,850 ▼ 100 29 460,870
15:13:37 27,900 ▼ 50 300 460,841
15:13:32 27,850 ▼ 100 2 460,541
15:13:30 27,900 ▼ 50 17 460,539
15:13:25 27,900 ▼ 50 27 460,522
15:13:24 27,850 ▼ 100 6 460,495
15:13:23 27,850 ▼ 100 46 460,489
15:13:23 27,850 ▼ 100 22 460,443
15:13:23 27,850 ▼ 100 11 460,421
15:13:19 27,850 ▼ 100 11 460,410
15:13:16 27,850 ▼ 100 26 460,399
15:13:14 27,850 ▼ 100 145 460,373
15:13:08 27,850 ▼ 100 57 460,228
15:13:07 27,900 ▼ 50 3 460,171
15:13:07 27,850 ▼ 100 1 460,168
15:13:06 27,850 ▼ 100 11 460,167
15:13:05 27,850 ▼ 100 22 460,156
15:13:00 27,900 ▼ 50 36 460,134
15:12:59 27,850 ▼ 100 38 460,098
15:12:59 27,850 ▼ 100 5 460,060
15:12:56 27,900 ▼ 50 1 460,055
15:12:54 27,900 ▼ 50 18 460,054
15:12:53 27,900 ▼ 50 3 460,036
15:12:53 27,900 ▼ 50 1 460,033
15:12:53 27,900 ▼ 50 1 460,032
15:12:52 27,900 ▼ 50 1 460,031
15:12:52 27,900 ▼ 50 1 460,030
15:12:52 27,850 ▼ 100 11 460,029
15:12:50 27,900 ▼ 50 2 460,018
15:12:48 27,850 ▼ 100 11 460,016
15:12:47 27,850 ▼ 100 22 460,005
15:12:45 27,900 ▼ 50 10 459,983
15:12:41 27,850 ▼ 100 10 459,973
15:12:41 27,900 ▼ 50 1 459,963
15:12:40 27,850 ▼ 100 34 459,962
15:12:38 27,900 ▼ 50 25 459,928
15:12:37 27,900 ▼ 50 200 459,903
15:12:36 27,900 ▼ 50 10 459,703
15:12:34 27,850 ▼ 100 1 459,693
15:12:31 27,850 ▼ 100 146 459,692
15:12:30 27,850 ▼ 100 6 459,546
15:12:30 27,850 ▼ 100 22 459,540
15:12:30 27,850 ▼ 100 11 459,518
15:12:30 27,850 ▼ 100 52 459,507
15:12:19 27,900 ▼ 50 10 459,455
15:12:18 27,850 ▼ 100 50 459,445
15:12:16 27,850 ▼ 100 28 459,395
15:12:12 27,900 ▼ 50 29 459,367
15:12:12 27,900 ▼ 50 50 459,338
15:12:12 27,900 ▼ 50 44 459,288
15:12:12 27,850 ▼ 100 22 459,244
15:12:12 27,850 ▼ 100 11 459,222
15:12:10 27,850 ▼ 100 57 459,211
15:12:08 27,850 ▼ 100 1 459,154
15:12:08 27,900 ▼ 50 1 459,153
15:12:07 27,850 ▼ 100 1 459,152
15:12:06 27,900 ▼ 50 18 459,151
15:12:05 27,850 ▼ 100 40 459,133
15:12:03 27,850 ▼ 100 10 459,093
15:12:01 27,850 ▼ 100 1 459,083
15:12:00 27,900 ▼ 50 3 459,082
15:11:55 27,850 ▼ 100 374 459,079
15:11:54 27,850 ▼ 100 22 458,705
15:11:54 27,850 ▼ 100 11 458,683
15:11:50 27,850 ▼ 100 12 458,672
15:11:48 27,850 ▼ 100 2 458,660
15:11:48 27,850 ▼ 100 145 458,658
15:11:36 27,850 ▼ 100 6 458,513
15:11:36 27,850 ▼ 100 46 458,507
15:11:36 27,850 ▼ 100 22 458,461
15:11:36 27,850 ▼ 100 11 458,439
15:11:33 27,900 ▼ 50 20 458,428
15:11:28 27,850 ▼ 100 1 458,408
15:11:25 27,850 ▼ 100 10 458,407
15:11:23 27,900 ▼ 50 1 458,397
15:11:19 27,850 ▼ 100 11 458,396
15:11:18 27,900 ▼ 50 18 458,385
15:11:18 27,850 ▼ 100 150 458,367
15:11:18 27,850 ▼ 100 22 458,217
15:11:17 27,850 ▼ 100 50 458,195
15:11:12 27,850 ▼ 100 57 458,145
15:11:12 27,850 ▼ 100 6 458,088
15:11:05 27,850 ▼ 100 145 458,082
15:11:01 27,850 ▼ 100 11 457,937
15:11:00 27,900 ▼ 50 5 457,926
15:11:00 27,850 ▼ 100 22 457,921
15:10:55 27,850 ▼ 100 1 457,899
15:10:48 27,850 ▼ 100 12 457,898
15:10:47 27,850 ▼ 100 11 457,886
15:10:47 27,900 ▼ 50 20 457,875
15:10:43 27,850 ▼ 100 22 457,855
15:10:43 27,850 ▼ 100 11 457,833
15:10:42 27,850 ▼ 100 53 457,822
15:10:35 27,900 ▼ 50 2 457,769
15:10:34 27,900 ▼ 50 1 457,767
15:10:33 27,900 ▼ 50 20 457,766
15:10:32 27,900 ▼ 50 100 457,746
15:10:32 27,850 ▼ 100 5 457,646
15:10:31 27,900 ▼ 50 36 457,641
15:10:25 27,850 ▼ 100 22 457,605
15:10:25 27,850 ▼ 100 11 457,583
15:10:23 27,900 ▼ 50 1 457,572
15:10:23 27,850 ▼ 100 28 457,571
15:10:22 27,850 ▼ 100 146 457,543
15:10:20 27,900 ▼ 50 1 457,397
15:10:19 27,900 ▼ 50 92 457,396
15:10:19 27,900 ▼ 50 7 457,304
15:10:14 27,850 ▼ 100 56 457,297
15:10:13 27,900 ▼ 50 10 457,241
15:10:11 27,850 ▼ 100 10 457,231
15:10:08 27,850 ▼ 100 10 457,221
15:10:07 27,900 ▼ 50 2 457,211
15:10:07 27,850 ▼ 100 22 457,209
15:10:07 27,850 ▼ 100 11 457,187
15:10:04 27,850 ▼ 100 2 457,176
15:10:03 27,900 ▼ 50 8 457,174
15:10:01 27,850 ▼ 100 37 457,166
15:10:01 27,900 ▼ 50 7 457,129
15:10:00 27,850 ▼ 100 5 457,122
15:09:59 27,900 ▼ 50 4 457,117
15:09:55 27,850 ▼ 100 34 457,113
15:09:55 27,850 ▼ 100 522 457,079
15:09:54 27,900 ▼ 50 18 456,557
15:09:52 27,850 ▼ 100 26 456,539
15:09:50 27,850 ▼ 100 10 456,513
15:09:49 27,850 ▼ 100 45 456,503
15:09:49 27,850 ▼ 100 22 456,458
15:09:48 27,850 ▼ 100 6 456,436
15:09:48 27,850 ▼ 100 1 456,430
15:09:48 27,850 ▼ 100 1 456,429
15:09:46 27,850 ▼ 100 11 456,428
15:09:45 27,900 ▼ 50 18 456,417
15:09:39 27,850 ▼ 100 145 456,399
15:09:32 27,850 ▼ 100 11 456,254
15:09:31 27,850 ▼ 100 22 456,243
15:09:30 27,850 ▼ 100 10 456,221
15:09:29 27,900 ▼ 50 1 456,211
15:09:19 27,900 ▼ 50 9 456,210
15:09:16 27,850 ▼ 100 57 456,201
15:09:15 27,850 ▼ 100 1 456,144
15:09:14 27,850 ▼ 100 11 456,143
15:09:13 27,850 ▼ 100 22 456,132
15:09:08 27,850 ▼ 100 23 456,110
15:09:08 27,900 ▼ 50 5 456,087
15:09:04 27,900 ▼ 50 17 456,082
15:09:00 27,900 ▼ 50 18 456,065
15:08:56 27,850 ▼ 100 22 456,047
15:08:56 27,850 ▼ 100 11 456,025
15:08:56 27,850 ▼ 100 145 456,014
15:08:55 27,850 ▼ 100 53 455,869
15:08:54 27,850 ▼ 100 6 455,816
15:08:52 27,850 ▼ 100 10 455,810
15:08:47 27,900 ▼ 50 2 455,800
15:08:47 27,900 ▼ 50 1 455,798
15:08:45 27,900 ▼ 50 3 455,797
15:08:44 27,850 ▼ 100 12 455,794
15:08:43 27,900 ▼ 50 2 455,782
15:08:42 27,850 ▼ 100 1 455,780
15:08:38 27,850 ▼ 100 22 455,779
15:08:38 27,850 ▼ 100 11 455,757
15:08:34 27,850 ▼ 100 4 455,746
15:08:26 27,900 ▼ 50 3 455,742
15:08:21 27,850 ▼ 100 23 455,739
15:08:21 27,850 ▼ 100 11 455,716
15:08:21 27,900 ▼ 50 3 455,705
15:08:20 27,850 ▼ 100 2 455,702
15:08:20 27,850 ▼ 100 22 455,700
15:08:18 27,850 ▼ 100 57 455,678
15:08:14 27,850 ▼ 100 11 455,621
15:08:13 27,900 ▼ 50 4 455,610
15:08:13 27,850 ▼ 100 146 455,606
15:08:05 27,900 ▼ 50 18 455,460
15:08:03 27,850 ▼ 100 11 455,442
15:08:02 27,850 ▼ 100 45 455,431
15:08:02 27,850 ▼ 100 22 455,386
15:08:02 27,850 ▼ 100 2 455,364
15:08:01 27,900 ▼ 50 5 455,362
15:08:01 27,900 ▼ 50 2 455,357
15:08:00 27,850 ▼ 100 6 455,355
15:07:57 27,850 ▼ 100 43 455,349
15:07:56 27,850 ▼ 100 10 455,306
15:07:54 27,850 ▼ 100 451 455,296
15:07:45 27,850 ▼ 100 11 454,845
15:07:44 27,850 ▼ 100 22 454,834
15:07:43 27,850 ▼ 100 11 454,812
15:07:36 27,850 ▼ 100 10 454,801
15:07:35 27,850 ▼ 100 15 454,791
15:07:35 27,850 ▼ 100 1 454,776
15:07:34 27,850 ▼ 100 1 454,775
15:07:30 27,850 ▼ 100 145 454,774
15:07:28 27,850 ▼ 100 22 454,629
15:07:27 27,850 ▼ 100 11 454,607
15:07:26 27,850 ▼ 100 22 454,596
15:07:20 27,850 ▼ 100 57 454,574
15:07:18 27,900 ▼ 50 23 454,517
15:07:18 27,900 ▼ 50 24 454,494
15:07:18 27,900 ▼ 50 23 454,470
15:07:18 27,900 ▼ 50 23 454,447
15:07:18 27,900 ▼ 50 23 454,424
15:07:18 27,900 ▼ 50 23 454,401
15:07:18 27,900 ▼ 50 24 454,378
15:07:18 27,900 ▼ 50 23 454,354
15:07:18 27,900 ▼ 50 24 454,331
15:07:13 27,900 ▼ 50 1 454,307
15:07:10 27,900 ▼ 50 18 454,306
15:07:09 27,850 ▼ 100 22 454,288
15:07:09 27,850 ▼ 100 23 454,266
15:07:09 27,850 ▼ 100 11 454,243
15:07:08 27,850 ▼ 100 49 454,232
15:07:06 27,850 ▼ 100 6 454,183
15:07:04 27,850 ▼ 100 37 454,177
15:07:02 27,850 ▼ 100 1 454,140
15:06:58 27,850 ▼ 100 10 454,139
15:06:52 27,900 ▼ 50 3 454,129
15:06:51 27,850 ▼ 100 22 454,126
15:06:51 27,850 ▼ 100 11 454,104
15:06:47 27,850 ▼ 100 145 454,093
15:06:46 27,900 ▼ 50 1 453,948
15:06:41 27,900 ▼ 50 5 453,947
15:06:41 27,850 ▼ 100 12 453,942
15:06:36 27,850 ▼ 100 2 453,930
15:06:34 27,850 ▼ 100 11 453,928
15:06:33 27,850 ▼ 100 22 453,917
15:06:31 27,900 ▼ 50 17 453,895
15:06:31 27,850 ▼ 100 5 453,878
15:06:30 27,900 ▼ 50 1 453,873
15:06:29 27,850 ▼ 100 1 453,872
15:06:26 27,850 ▼ 100 23 453,871
15:06:22 27,850 ▼ 100 56 453,848
15:06:20 27,900 ▼ 50 2 453,792
15:06:19 27,850 ▼ 100 10 453,790
15:06:16 27,900 ▼ 50 19 453,780
15:06:16 27,850 ▼ 100 11 453,761
15:06:15 27,850 ▼ 100 22 453,750
15:06:15 27,850 ▼ 100 49 453,728
15:06:12 27,850 ▼ 100 6 453,679
15:06:11 27,850 ▼ 100 2 453,673
15:06:06 27,900 ▼ 50 1 453,671
15:06:05 27,900 ▼ 50 1 453,670
15:06:04 27,850 ▼ 100 146 453,669
15:05:58 27,850 ▼ 100 11 453,523
15:05:57 27,850 ▼ 100 39 453,512
15:05:57 27,850 ▼ 100 22 453,473
15:05:56 27,850 ▼ 100 1 453,451
15:05:53 27,850 ▼ 100 543 453,450
15:05:43 27,900 ▼ 50 2 452,907
15:05:41 27,850 ▼ 100 8 452,905
15:05:41 27,850 ▼ 100 11 452,897

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,135.59 ▲ 3.71 0.12%
코스닥 1,000.65 ▲ 11.26 1.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.