KTB투자증권
(030210)
코스피
증권
액면가 5,000원
  08.03 15:59

2,455 (2,450)   [시가/고가/저가] 2,480 / 2,480 / 2,435 
전일비/등락률 ▲ 5 (0.20%) 매도호가/호가잔량 2,455 / 178
거래량/전일동시간대비 99,922 /▼ 134,189 매수호가/호가잔량 2,450 / 1
상한가/하한가 3,185 / 1,715 총매도/총매수잔량 23,635 / 42,065

매도잔량 호가 매수잔량
3,001 2,505 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,041 2,500
1,831 2,495
9,409 2,490
1,745 2,485
1,946 2,480
1,504 2,475
220 2,470
1,760 2,465
178 2,455
 
2,450 1
2,445 46
2,440 3,512
2,435 2,961
2,430 9,425
2,425 2,405
2,420 7,001
2,415 1,196
2,410 10,838
2,405 4,680
 
총매도잔량 순매수잔량 총매수잔량
23,635 18,430 42,065
시간외잔량 시간외잔량
2,263 0
 
KTB투자증권 030210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,251.04 (+1.67)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:25 2,455 ▲ 5 6 99,922
15:30:23 2,455 ▲ 5 2,782 99,916
15:19:59 2,455 ▲ 5 5 97,134
15:19:35 2,455 ▲ 5 1 97,129
15:19:30 2,440 ▼ 10 836 97,128
15:19:30 2,445 ▼ 5 309 96,292
15:19:30 2,450  0 1 95,983
15:19:28 2,450  0 4 95,982
15:19:22 2,450  0 3 95,978
15:19:16 2,450  0 4 95,975
15:19:09 2,450  0 3 95,971
15:19:03 2,450  0 3 95,968
15:18:57 2,450  0 4 95,965
15:18:51 2,450  0 3 95,961
15:18:45 2,450  0 4 95,958
15:18:43 2,445 ▼ 5 5 95,954
15:18:38 2,450  0 4 95,949
15:18:32 2,450  0 3 95,945
15:18:32 2,450  0 1 95,942
15:18:25 2,450  0 4 95,941
15:18:19 2,450  0 4 95,937
15:18:12 2,450  0 17 95,933
15:18:07 2,450  0 4 95,916
15:17:42 2,450  0 6 95,912
15:17:39 2,450  0 30 95,906
15:17:14 2,450  0 36 95,876
15:16:50 2,450  0 1 95,840
15:16:40 2,445 ▼ 5 235 95,839
15:15:47 2,450  0 22 95,604
15:15:08 2,450  0 6 95,582
15:14:53 2,445 ▼ 5 415 95,576
15:12:38 2,450  0 1 95,161
15:12:10 2,445 ▼ 5 1,133 95,160
15:12:04 2,445 ▼ 5 198 94,027
15:12:04 2,445 ▼ 5 10 93,829
15:11:37 2,450  0 2 93,819
15:11:37 2,450  0 5 93,817
15:11:37 2,450  0 729 93,812
15:10:40 2,455 ▲ 5 3 93,083
15:10:16 2,455 ▲ 5 1 93,080
15:10:14 2,450  0 365 93,079
15:09:40 2,450  0 1 92,714
15:09:23 2,450  0 190 92,713
15:06:26 2,455 ▲ 5 1 92,523
15:06:15 2,455 ▲ 5 1 92,522
15:05:27 2,445 ▼ 5 751 92,521
15:05:24 2,445 ▼ 5 45 91,770
15:04:42 2,445 ▼ 5 35 91,725
15:04:38 2,445 ▼ 5 84 91,690
15:04:38 2,445 ▼ 5 287 91,606
15:03:28 2,455 ▲ 5 55 91,319
15:01:35 2,455 ▲ 5 1 91,264
15:00:36 2,445 ▼ 5 815 91,263
15:00:00 2,440 ▼ 10 401 90,448
14:59:53 2,445 ▼ 5 269 90,047
14:59:23 2,445 ▼ 5 404 89,778
14:57:28 2,455 ▲ 5 195 89,374
14:56:46 2,455 ▲ 5 1 89,179
14:56:45 2,455 ▲ 5 1 89,178
14:55:10 2,445 ▼ 5 575 89,177
14:55:10 2,445 ▼ 5 300 88,602
14:54:38 2,445 ▼ 5 5 88,302
14:54:38 2,445 ▼ 5 280 88,297
14:54:29 2,450  0 54 88,017
14:52:08 2,445 ▼ 5 412 87,963
14:46:48 2,455 ▲ 5 24 87,551
14:46:48 2,455 ▲ 5 96 87,527
14:46:45 2,455 ▲ 5 507 87,431
14:46:44 2,455 ▲ 5 326 86,924
14:46:15 2,440 ▼ 10 567 86,598
14:46:15 2,445 ▼ 5 33 86,031
14:44:36 2,445 ▼ 5 409 85,998
14:44:36 2,445 ▼ 5 4,000 85,589
14:43:27 2,445 ▼ 5 20 81,589
14:42:36 2,445 ▼ 5 1 81,569
14:42:36 2,445 ▼ 5 3 81,568
14:42:35 2,445 ▼ 5 42 81,565
14:42:35 2,445 ▼ 5 2 81,523
14:42:35 2,445 ▼ 5 308 81,521
14:42:08 2,445 ▼ 5 410 81,213
14:42:00 2,450  0 2 80,803
14:41:47 2,455 ▲ 5 4 80,801
14:41:45 2,455 ▲ 5 2 80,797
14:41:38 2,445 ▼ 5 399 80,795
14:41:30 2,450  0 417 80,396
14:41:24 2,450  0 5 79,979
14:41:23 2,455 ▲ 5 40 79,974
14:40:03 2,455 ▲ 5 500 79,934
14:38:53 2,450  0 394 79,434
14:37:27 2,455 ▲ 5 41 79,040
14:36:52 2,455 ▲ 5 10 78,999
14:36:40 2,455 ▲ 5 40 78,989
14:35:03 2,455 ▲ 5 2 78,949
14:34:52 2,455 ▲ 5 1 78,947
14:34:44 2,450  0 2 78,946
14:34:43 2,455 ▲ 5 5 78,944
14:30:52 2,455 ▲ 5 4 78,939
14:30:20 2,450  0 273 78,935
14:30:06 2,450  0 500 78,662
14:29:38 2,450  0 50 78,162
14:28:22 2,445 ▼ 5 25 78,112
14:26:52 2,450  0 167 78,087
14:26:25 2,450  0 1 77,920
14:26:19 2,450  0 100 77,919
14:25:44 2,450  0 1 77,819
14:25:44 2,450  0 1 77,818
14:25:44 2,450  0 18 77,817
14:25:44 2,450  0 1 77,799
14:25:44 2,450  0 12 77,798
14:25:44 2,450  0 24 77,786
14:25:44 2,450  0 3 77,762
14:25:44 2,450  0 1,647 77,759
14:24:45 2,455 ▲ 5 12 76,112
14:22:59 2,450  0 1,500 76,100
14:22:53 2,450  0 813 74,600
14:19:53 2,445 ▼ 5 396 73,787
14:18:33 2,450  0 1 73,391
14:16:46 2,450  0 2 73,390
14:15:23 2,445 ▼ 5 417 73,388
14:15:08 2,450  0 12 72,971
14:15:08 2,450  0 36 72,959
14:15:08 2,450  0 6 72,923
14:15:08 2,450  0 194 72,917
14:10:25 2,450  0 416 72,723
14:10:10 2,450  0 500 72,307
14:09:35 2,455 ▲ 5 2 71,807
14:09:26 2,450  0 352 71,805
14:09:08 2,450  0 425 71,453
14:09:05 2,455 ▲ 5 12 71,028
14:09:05 2,455 ▲ 5 6 71,016
14:09:05 2,455 ▲ 5 18 71,010
14:09:05 2,455 ▲ 5 112 70,992
14:07:46 2,460 ▲ 10 80 70,880
14:07:16 2,460 ▲ 10 2 70,800
14:02:31 2,460 ▲ 10 1 70,798
14:02:00 2,450  0 10 70,797
14:00:58 2,450  0 42 70,787
14:00:58 2,450  0 1 70,745
14:00:58 2,450  0 5 70,744
14:00:58 2,450  0 242 70,739
14:00:53 2,460 ▲ 10 1 70,497
13:59:41 2,450  0 408 70,496
13:59:00 2,450  0 740 70,088
13:55:12 2,450  0 150 69,348
13:54:12 2,450  0 10 69,198
13:54:12 2,450  0 27 69,188
13:54:12 2,450  0 1 69,161
13:54:12 2,450  0 28 69,160
13:54:12 2,450  0 48 69,132
13:54:04 2,450  0 81 69,084
13:53:59 2,450  0 300 69,003
13:52:45 2,450  0 70 68,703
13:52:39 2,450  0 330 68,633
13:52:26 2,450  0 2 68,303
13:52:05 2,445 ▼ 5 418 68,301
13:49:58 2,450  0 1 67,883
13:49:08 2,450  0 160 67,882
13:48:22 2,455 ▲ 5 1 67,722
13:46:14 2,450  0 283 67,721
13:46:14 2,450  0 500 67,438
13:45:53 2,455 ▲ 5 22 66,938
13:45:33 2,450  0 500 66,916
13:45:00 2,450  0 500 66,416
13:44:33 2,455 ▲ 5 17 65,916
13:44:33 2,450  0 479 65,899
13:43:38 2,455 ▲ 5 21 65,420
13:43:33 2,455 ▲ 5 12 65,399
13:43:23 2,460 ▲ 10 4 65,387
13:42:21 2,460 ▲ 10 2,500 65,383
13:41:53 2,460 ▲ 10 72 62,883
13:41:53 2,455 ▲ 5 1,480 62,811
13:37:07 2,455 ▲ 5 3 61,331
13:37:07 2,455 ▲ 5 1 61,328
13:37:07 2,445 ▼ 5 587 61,327
13:37:07 2,445 ▼ 5 4,000 60,740
13:36:59 2,445 ▼ 5 382 56,740
13:36:46 2,445 ▼ 5 50 56,358
13:36:17 2,445 ▼ 5 1 56,308
13:35:22 2,445 ▼ 5 1 56,307
13:35:02 2,440 ▼ 10 20 56,306
13:34:46 2,440 ▼ 10 20 56,286
13:34:23 2,445 ▼ 5 1 56,266
13:34:22 2,445 ▼ 5 1 56,265
13:34:19 2,440 ▼ 10 20 56,264
13:34:03 2,440 ▼ 10 30 56,244
13:33:58 2,445 ▼ 5 10 56,214
13:33:46 2,445 ▼ 5 10 56,204
13:33:26 2,445 ▼ 5 10 56,194
13:33:25 2,445 ▼ 5 1 56,184
13:33:17 2,445 ▼ 5 52 56,183
13:31:05 2,445 ▼ 5 1 56,131
13:29:32 2,440 ▼ 10 1,500 56,130
13:29:13 2,440 ▼ 10 300 54,630
13:28:46 2,445 ▼ 5 1,000 54,330
13:27:13 2,445 ▼ 5 100 53,330
13:26:19 2,445 ▼ 5 1,000 53,230
13:25:28 2,445 ▼ 5 500 52,230
13:25:04 2,445 ▼ 5 579 51,730
13:23:37 2,445 ▼ 5 472 51,151
13:22:17 2,445 ▼ 5 5 50,679
13:21:29 2,445 ▼ 5 500 50,674
13:21:02 2,445 ▼ 5 1,000 50,174
13:21:02 2,445 ▼ 5 271 49,174
13:20:09 2,445 ▼ 5 864 48,903
13:20:00 2,445 ▼ 5 386 48,039
13:19:47 2,445 ▼ 5 1,000 47,653
13:19:31 2,450  0 1 46,653
13:19:07 2,445 ▼ 5 416 46,652
13:16:32 2,450  0 49 46,236
13:14:07 2,445 ▼ 5 417 46,187
13:10:49 2,450  0 60 45,770
13:09:45 2,445 ▼ 5 1,050 45,710
13:09:07 2,445 ▼ 5 391 44,660
13:05:31 2,450  0 10 44,269
13:04:07 2,445 ▼ 5 422 44,259
13:02:47 2,450  0 10 43,837
13:01:17 2,450  0 16 43,827
13:00:12 2,450  0 1 43,811
13:00:01 2,445 ▼ 5 428 43,810
13:00:01 2,450  0 3 43,382
12:57:35 2,450  0 1 43,379
12:57:32 2,450  0 1 43,378
12:57:31 2,450  0 1 43,377
12:57:30 2,450  0 1 43,376
12:57:29 2,450  0 1 43,375
12:57:26 2,450  0 1 43,374
12:57:24 2,450  0 1 43,373
12:57:22 2,450  0 1 43,372
12:57:22 2,450  0 1 43,371
12:57:20 2,450  0 1 43,370
12:57:15 2,450  0 1 43,369
12:57:14 2,450  0 1 43,368
12:57:12 2,450  0 12 43,367
12:57:12 2,450  0 5 43,355
12:57:11 2,450  0 24 43,350
12:57:11 2,450  0 42 43,326
12:57:11 2,450  0 18 43,284
12:57:11 2,450  0 1,905 43,266
12:56:56 2,450  0 2,000 41,361
12:56:29 2,450  0 2,000 39,361
12:54:07 2,455 ▲ 5 16 37,361
12:54:07 2,455 ▲ 5 4 37,345
12:54:07 2,455 ▲ 5 6 37,341
12:54:07 2,455 ▲ 5 6 37,335
12:54:07 2,455 ▲ 5 6 37,329
12:54:07 2,455 ▲ 5 6 37,323
12:54:07 2,455 ▲ 5 6 37,317
12:54:07 2,455 ▲ 5 149 37,311
12:50:30 2,460 ▲ 10 1 37,162
12:46:06 2,455 ▲ 5 10 37,161
12:44:49 2,455 ▲ 5 300 37,151
12:44:27 2,455 ▲ 5 102 36,851
12:43:04 2,460 ▲ 10 1 36,749
12:42:32 2,460 ▲ 10 100 36,748
12:39:53 2,460 ▲ 10 226 36,648
12:32:27 2,460 ▲ 10 100 36,422
12:30:54 2,460 ▲ 10 162 36,322
12:23:24 2,460 ▲ 10 20 36,160
12:20:45 2,460 ▲ 10 1 36,140
12:20:28 2,455 ▲ 5 11 36,139
12:17:46 2,460 ▲ 10 1 36,128
12:17:46 2,460 ▲ 10 3 36,127
12:17:14 2,460 ▲ 10 3 36,124
12:16:44 2,460 ▲ 10 2 36,121
12:16:44 2,460 ▲ 10 1 36,119
12:16:15 2,460 ▲ 10 1 36,118
12:16:04 2,460 ▲ 10 1 36,117
12:15:56 2,460 ▲ 10 11 36,116
12:15:56 2,460 ▲ 10 14 36,105
12:15:56 2,460 ▲ 10 3 36,091
12:14:20 2,465 ▲ 15 84 36,088
12:00:40 2,465 ▲ 15 50 36,004
11:56:32 2,465 ▲ 15 18 35,954
11:52:47 2,450  0 291 35,936
11:52:36 2,455 ▲ 5 500 35,645
11:52:28 2,455 ▲ 5 10 35,145
11:52:28 2,455 ▲ 5 18 35,135
11:52:28 2,455 ▲ 5 24 35,117
11:52:28 2,455 ▲ 5 18 35,093
11:52:28 2,455 ▲ 5 10 35,075
11:52:28 2,455 ▲ 5 129 35,065
11:51:43 2,455 ▲ 5 1,709 34,936
11:51:43 2,460 ▲ 10 291 33,227
11:47:36 2,460 ▲ 10 280 32,936
11:45:11 2,465 ▲ 15 1 32,656
11:42:21 2,460 ▲ 10 100 32,655
11:40:08 2,460 ▲ 10 107 32,555
11:39:42 2,460 ▲ 10 5 32,448
11:39:42 2,460 ▲ 10 348 32,443
11:39:28 2,460 ▲ 10 223 32,095
11:38:52 2,465 ▲ 15 20 31,872
11:37:10 2,465 ▲ 15 9 31,852
11:37:10 2,465 ▲ 15 32 31,843
11:37:06 2,465 ▲ 15 18 31,811
11:37:03 2,465 ▲ 15 18 31,793
11:36:52 2,465 ▲ 15 18 31,775
11:36:50 2,465 ▲ 15 18 31,757
11:32:31 2,460 ▲ 10 500 31,739
11:31:39 2,460 ▲ 10 500 31,239
11:30:27 2,460 ▲ 10 300 30,739
11:29:41 2,465 ▲ 15 364 30,439
11:28:01 2,465 ▲ 15 1 30,075
11:27:03 2,465 ▲ 15 9 30,074
11:27:02 2,465 ▲ 15 18 30,065
11:27:02 2,465 ▲ 15 18 30,047
11:27:02 2,465 ▲ 15 90 30,029
11:26:42 2,465 ▲ 15 10 29,939
11:26:34 2,465 ▲ 15 50 29,929
11:25:15 2,465 ▲ 15 5 29,879
11:25:02 2,465 ▲ 15 1,000 29,874
11:22:57 2,470 ▲ 20 1 28,874
11:21:41 2,470 ▲ 20 19 28,873
11:18:50 2,470 ▲ 20 5 28,854
11:15:25 2,470 ▲ 20 46 28,849
11:14:31 2,465 ▲ 15 18 28,803
11:14:31 2,465 ▲ 15 20 28,785
11:12:18 2,470 ▲ 20 1 28,765
11:10:36 2,460 ▲ 10 1,500 28,764
11:09:45 2,470 ▲ 20 34 27,264
11:09:44 2,465 ▲ 15 260 27,230
11:07:37 2,470 ▲ 20 1 26,970
11:06:32 2,465 ▲ 15 500 26,969
11:06:23 2,465 ▲ 15 85 26,469
11:06:05 2,470 ▲ 20 21 26,384
11:05:09 2,470 ▲ 20 100 26,363
11:04:49 2,470 ▲ 20 1 26,263
11:04:17 2,465 ▲ 15 1,000 26,262
11:03:09 2,470 ▲ 20 6 25,262
11:02:31 2,470 ▲ 20 18 25,256
11:00:31 2,470 ▲ 20 31 25,238
11:00:30 2,470 ▲ 20 31 25,207
11:00:30 2,470 ▲ 20 16 25,176
10:59:34 2,470 ▲ 20 420 25,160
10:58:44 2,470 ▲ 20 26 24,740
10:58:12 2,475 ▲ 25 10 24,714
10:55:58 2,475 ▲ 25 7 24,704
10:53:14 2,475 ▲ 25 4 24,697
10:52:59 2,465 ▲ 15 2,000 24,693
10:47:20 2,475 ▲ 25 1 22,693
10:45:29 2,465 ▲ 15 22 22,692
10:45:05 2,475 ▲ 25 1 22,670
10:44:05 2,465 ▲ 15 22 22,669
10:43:35 2,475 ▲ 25 1 22,647
10:43:32 2,465 ▲ 15 22 22,646
10:41:23 2,475 ▲ 25 79 22,624
10:41:05 2,475 ▲ 25 2,393 22,545
10:40:54 2,480 ▲ 30 52 20,152
10:40:54 2,475 ▲ 25 981 20,100
10:40:45 2,470 ▲ 20 1,422 19,119
10:40:22 2,480 ▲ 30 5 17,697
10:40:12 2,475 ▲ 25 207 17,692
10:40:02 2,475 ▲ 25 123 17,485
10:39:59 2,475 ▲ 25 182 17,362
10:39:47 2,475 ▲ 25 2 17,180
10:39:28 2,475 ▲ 25 2 17,178
10:39:25 2,470 ▲ 20 87 17,176
10:38:43 2,470 ▲ 20 2 17,089
10:38:04 2,470 ▲ 20 1 17,087
10:38:03 2,470 ▲ 20 26 17,086
10:37:50 2,470 ▲ 20 3 17,060
10:37:37 2,470 ▲ 20 1 17,057
10:37:33 2,465 ▲ 15 67 17,056
10:37:06 2,465 ▲ 15 3 16,989
10:36:49 2,465 ▲ 15 1 16,986
10:36:49 2,465 ▲ 15 1 16,985
10:36:49 2,465 ▲ 15 2 16,984
10:36:48 2,465 ▲ 15 30 16,982
10:36:30 2,465 ▲ 15 211 16,952
10:35:03 2,465 ▲ 15 6 16,741
10:31:15 2,465 ▲ 15 10 16,735
10:30:58 2,465 ▲ 15 100 16,725
10:30:32 2,465 ▲ 15 7 16,625
10:30:32 2,465 ▲ 15 50 16,618
10:30:03 2,465 ▲ 15 40 16,568
10:27:43 2,455 ▲ 5 82 16,528
10:27:43 2,460 ▲ 10 23 16,446
10:23:14 2,465 ▲ 15 200 16,423
10:19:36 2,465 ▲ 15 11 16,223
10:15:52 2,465 ▲ 15 79 16,212
10:12:54 2,465 ▲ 15 10 16,133
10:12:45 2,465 ▲ 15 10 16,123
10:11:22 2,465 ▲ 15 1 16,113
10:11:19 2,460 ▲ 10 1 16,112
10:11:01 2,460 ▲ 10 1 16,111
10:10:06 2,460 ▲ 10 9 16,110
10:10:02 2,455 ▲ 5 88 16,101
10:06:49 2,460 ▲ 10 10 16,013
10:06:29 2,460 ▲ 10 1 16,003
10:06:22 2,460 ▲ 10 1 16,002
10:04:12 2,465 ▲ 15 1 16,001
10:03:15 2,455 ▲ 5 12 16,000
10:03:15 2,455 ▲ 5 116 15,988
10:02:12 2,465 ▲ 15 100 15,872
09:56:19 2,465 ▲ 15 1 15,772
09:56:07 2,450  0 5 15,771
09:53:27 2,465 ▲ 15 1 15,766
09:53:19 2,450  0 63 15,765
09:51:54 2,455 ▲ 5 34 15,702
09:51:41 2,450  0 396 15,668
09:51:41 2,455 ▲ 5 604 15,272
09:50:56 2,455 ▲ 5 1,000 14,668
09:48:45 2,465 ▲ 15 4 13,668
09:47:51 2,455 ▲ 5 200 13,664
09:46:11 2,460 ▲ 10 10 13,464
09:46:11 2,460 ▲ 10 101 13,454
09:43:51 2,465 ▲ 15 10 13,353
09:41:27 2,465 ▲ 15 36 13,343
09:40:59 2,465 ▲ 15 100 13,307
09:38:30 2,450  0 1,300 13,207
09:38:14 2,460 ▲ 10 71 11,907
09:38:08 2,460 ▲ 10 345 11,836
09:37:56 2,460 ▲ 10 25 11,491
09:37:52 2,460 ▲ 10 356 11,466
09:37:52 2,455 ▲ 5 19 11,110
09:37:32 2,455 ▲ 5 131 11,091
09:37:14 2,455 ▲ 5 600 10,960
09:36:22 2,460 ▲ 10 13 10,360
09:29:41 2,460 ▲ 10 1 10,347
09:29:25 2,450  0 9 10,346
09:29:17 2,450  0 1 10,337
09:29:17 2,450  0 78 10,336
09:29:17 2,450  0 123 10,258
09:29:17 2,450  0 14 10,135
09:28:43 2,450  0 8 10,121
09:27:54 2,445 ▼ 5 50 10,113
09:26:46 2,450  0 50 10,063
09:26:44 2,450  0 1 10,013
09:26:10 2,450  0 3 10,012
09:24:29 2,450  0 200 10,009
09:23:00 2,450  0 1,000 9,809
09:22:31 2,450  0 30 8,809
09:22:05 2,450  0 30 8,779
09:21:30 2,450  0 6 8,749
09:21:30 2,450  0 506 8,743
09:20:36 2,460 ▲ 10 2 8,237
09:19:43 2,460 ▲ 10 37 8,235
09:19:36 2,460 ▲ 10 100 8,198
09:17:47 2,460 ▲ 10 1 8,098
09:17:31 2,435 ▼ 15 20 8,097
09:16:46 2,435 ▼ 15 532 8,077
09:16:46 2,440 ▼ 10 238 7,545
09:15:58 2,440 ▼ 10 4 7,307
09:15:55 2,440 ▼ 10 42 7,303
09:15:18 2,440 ▼ 10 916 7,261
09:15:18 2,445 ▼ 5 45 6,345
09:15:18 2,450  0 39 6,300
09:15:15 2,465 ▲ 15 1 6,261
09:14:58 2,450  0 61 6,260
09:14:48 2,450  0 6 6,199
09:14:48 2,450  0 6 6,193
09:14:48 2,450  0 6 6,187
09:14:48 2,450  0 521 6,181
09:14:24 2,450  0 881 5,660
09:14:24 2,455 ▲ 5 119 4,779
09:13:27 2,465 ▲ 15 20 4,660
09:12:19 2,465 ▲ 15 20 4,640
09:11:50 2,465 ▲ 15 1 4,620
09:11:25 2,460 ▲ 10 1 4,619
09:11:25 2,460 ▲ 10 202 4,618
09:11:11 2,465 ▲ 15 16 4,416
09:11:11 2,465 ▲ 15 250 4,400
09:10:30 2,470 ▲ 20 200 4,150
09:08:00 2,475 ▲ 25 1 3,950
09:07:17 2,460 ▲ 10 425 3,949
09:07:16 2,460 ▲ 10 1,016 3,524
09:07:16 2,465 ▲ 15 20 2,508
09:04:31 2,470 ▲ 20 95 2,488
09:04:13 2,470 ▲ 20 1 2,393
09:03:23 2,475 ▲ 25 9 2,392
09:02:44 2,475 ▲ 25 1 2,383
09:02:09 2,475 ▲ 25 12 2,382
09:01:43 2,480 ▲ 30 1 2,370
09:01:41 2,480 ▲ 30 548 2,369
09:01:25 2,480 ▲ 30 45 1,821
09:00:04 2,480 ▲ 30 1,726 1,776
08:30:05 2,450  0 50 50

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.