에스마크
(030270)
코스닥
투자주의환기종목
액면가 500원
관리종목(자본잠식률50%이상 ) 관리종목(반기검토(감사)의견부적정,의견거절또는범위제한한정 ) 관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 관리종목(불성실공시 ) 관리종목(최근4사업연도연속영업손실발생 ) 투자주의환기종목(기업부실위험선정기준해당 ) 관리종목(자본잠식률50%이상 ) 관리종목(반기검토(감사)의견부적정,의견거절또는범위제한한정 ) 관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 관리종목(불성실공시 ) 관리종목(최근4사업연도연속영업손실발생 ) 투자주의환기종목(기업부실위험선정기준해당 ) 관리종목(자본잠식률50%이상 ) 관리종목(반기검토(감사)의견부적정,의견거절또는범위제한한정 ) 관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 관리종목(불성실공시 ) 관리종목(최근4사업연도연속영업손실발생 ) 투자주의환기종목(기업부실위험선정기준해당 )    12.14 15:59

85 (90)   [시가/고가/저가] 90 / 91 / 85 
전일비/등락률 ▼ 5 (-5.56%) 매도호가/호가잔량 86 / 73,261
거래량/전일동시간대비 5,685,014 /▲ 2,559,982 매수호가/호가잔량 85 / 68,983
상한가/하한가 117 / 63 총매도/총매수잔량 2,787,268 / 1,151,708

매도잔량 호가 매수잔량
158,353 95 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
382,460 94
752,756 93
198,634 92
374,214 91
328,002 90
210,081 89
185,471 88
124,036 87
73,261 86
 
85 68,983
84 142,266
83 151,054
82 555,120
81 58,597
80 112,810
79 251
78 30,322
77 22,034
76 10,271
 
총매도잔량 순매수잔량 총매수잔량
2,787,268 -1,635,560 1,151,708
시간외잔량 시간외잔량
0 28,157
 
에스마크 030270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:31 85 ▼ 5 6 5,685,014
15:56:27 85 ▼ 5 2 5,685,008
15:56:25 85 ▼ 5 2 5,685,006
15:56:18 85 ▼ 5 3 5,685,004
15:56:14 85 ▼ 5 6 5,685,001
15:56:11 85 ▼ 5 3 5,684,995
15:56:07 85 ▼ 5 2 5,684,992
15:56:01 85 ▼ 5 2 5,684,990
15:41:01 85 ▼ 5 2,300 5,684,988
15:40:32 85 ▼ 5 1 5,682,688
15:30:22 85 ▼ 5 471,580 5,682,687
15:19:37 86 ▼ 4 24,305 5,211,107
15:19:30 87 ▼ 3 1 5,186,802
15:19:30 87 ▼ 3 2,700 5,186,801
15:19:29 87 ▼ 3 1,000 5,184,101
15:18:17 86 ▼ 4 1,903 5,183,101
15:17:16 86 ▼ 4 1,657 5,181,198
15:17:07 87 ▼ 3 1 5,179,541
15:16:59 86 ▼ 4 9,000 5,179,540
15:15:40 86 ▼ 4 951 5,170,540
15:14:00 87 ▼ 3 3,000 5,169,589
15:13:13 86 ▼ 4 2,000 5,166,589
15:12:59 86 ▼ 4 54 5,164,589
15:12:53 86 ▼ 4 14 5,164,535
15:12:39 86 ▼ 4 304 5,164,521
15:12:07 87 ▼ 3 1 5,164,217
15:11:54 86 ▼ 4 20,640 5,164,216
15:11:08 86 ▼ 4 7,218 5,143,576
15:10:08 87 ▼ 3 1 5,136,358
15:09:51 87 ▼ 3 3,000 5,136,357
15:09:38 86 ▼ 4 500 5,133,357
15:09:29 86 ▼ 4 11,627 5,132,857
15:09:00 87 ▼ 3 20 5,121,230
15:08:39 87 ▼ 3 32 5,121,210
15:08:24 87 ▼ 3 30 5,121,178
15:08:02 87 ▼ 3 27 5,121,148
15:07:10 87 ▼ 3 20 5,121,121
15:06:36 87 ▼ 3 33 5,121,101
15:05:58 87 ▼ 3 300 5,121,068
15:05:21 87 ▼ 3 3,000 5,120,768
15:05:04 86 ▼ 4 20,000 5,117,768
15:04:25 87 ▼ 3 500 5,097,768
15:04:00 87 ▼ 3 1 5,097,268
15:03:50 86 ▼ 4 186 5,097,267
15:03:44 86 ▼ 4 15 5,097,081
15:03:25 86 ▼ 4 8,000 5,097,066
15:03:16 86 ▼ 4 5,783 5,089,066
15:02:42 86 ▼ 4 1,600 5,083,283
15:01:33 87 ▼ 3 6 5,081,683
15:01:30 87 ▼ 3 7 5,081,677
15:01:07 87 ▼ 3 15 5,081,670
15:00:41 87 ▼ 3 11 5,081,655
15:00:25 87 ▼ 3 1,000 5,081,644
14:59:39 87 ▼ 3 11 5,080,644
14:58:57 87 ▼ 3 3 5,080,633
14:57:40 87 ▼ 3 1 5,080,630
14:57:23 86 ▼ 4 13,928 5,080,629
14:57:22 86 ▼ 4 2 5,066,701
14:56:27 86 ▼ 4 1,600 5,066,699
14:56:23 86 ▼ 4 35,000 5,065,099
14:55:11 86 ▼ 4 284 5,030,099
14:54:01 87 ▼ 3 1 5,029,815
14:53:45 86 ▼ 4 13,986 5,029,814
14:52:55 86 ▼ 4 20 5,015,828
14:52:30 86 ▼ 4 42 5,015,808
14:50:50 86 ▼ 4 1 5,015,766
14:50:29 87 ▼ 3 2,000 5,015,765
14:49:56 86 ▼ 4 1 5,013,765
14:49:33 87 ▼ 3 1,000 5,013,764
14:49:16 86 ▼ 4 484 5,012,764
14:48:51 87 ▼ 3 10 5,012,280
14:46:42 86 ▼ 4 2,129 5,012,270
14:46:33 86 ▼ 4 1 5,010,141
14:46:30 86 ▼ 4 500 5,010,140
14:46:25 86 ▼ 4 8 5,009,640
14:46:06 86 ▼ 4 5,000 5,009,632
14:46:05 85 ▼ 5 36 5,004,632
14:46:02 86 ▼ 4 212 5,004,596
14:45:54 86 ▼ 4 15 5,004,384
14:45:46 86 ▼ 4 10 5,004,369
14:45:34 86 ▼ 4 100 5,004,359
14:45:13 86 ▼ 4 1 5,004,259
14:44:59 86 ▼ 4 500 5,004,258
14:44:59 85 ▼ 5 370 5,003,758
14:44:54 86 ▼ 4 1 5,003,388
14:44:21 86 ▼ 4 11 5,003,387
14:44:20 85 ▼ 5 123 5,003,376
14:44:04 85 ▼ 5 2 5,003,253
14:43:21 86 ▼ 4 60 5,003,251
14:43:18 86 ▼ 4 27 5,003,191
14:43:15 86 ▼ 4 1 5,003,164
14:43:04 86 ▼ 4 25,531 5,003,163
14:42:57 87 ▼ 3 1 4,977,632
14:42:18 87 ▼ 3 100 4,977,631
14:41:23 86 ▼ 4 30,000 4,977,531
14:39:55 87 ▼ 3 1 4,947,531
14:39:20 86 ▼ 4 26,738 4,947,530
14:39:00 87 ▼ 3 2 4,920,792
14:38:55 87 ▼ 3 20 4,920,790
14:36:20 87 ▼ 3 11,494 4,920,770
14:36:19 86 ▼ 4 40,000 4,909,276
14:36:14 87 ▼ 3 49 4,869,276
14:36:04 87 ▼ 3 1,200 4,869,227
14:34:18 86 ▼ 4 21,865 4,868,027
14:31:17 86 ▼ 4 241 4,846,162
14:31:10 86 ▼ 4 100 4,845,921
14:31:03 86 ▼ 4 200 4,845,821
14:30:18 86 ▼ 4 2 4,845,621
14:30:10 86 ▼ 4 666 4,845,619
14:30:05 86 ▼ 4 8,068 4,844,953
14:30:04 86 ▼ 4 50 4,836,885
14:29:17 86 ▼ 4 4,591 4,836,835
14:28:33 86 ▼ 4 7 4,832,244
14:28:33 86 ▼ 4 300 4,832,237
14:28:25 86 ▼ 4 500 4,831,937
14:28:04 86 ▼ 4 500 4,831,437
14:28:03 86 ▼ 4 50 4,830,937
14:27:55 86 ▼ 4 500 4,830,887
14:27:55 86 ▼ 4 200 4,830,387
14:27:47 86 ▼ 4 300 4,830,187
14:27:43 86 ▼ 4 1,000 4,829,887
14:27:29 86 ▼ 4 50 4,828,887
14:27:24 85 ▼ 5 10,000 4,828,837
14:27:21 86 ▼ 4 300 4,818,837
14:26:23 85 ▼ 5 28,914 4,818,537
14:26:04 86 ▼ 4 30 4,789,623
14:25:56 86 ▼ 4 17,770 4,789,593
14:25:52 86 ▼ 4 20,638 4,771,823
14:25:27 86 ▼ 4 1 4,751,185
14:25:24 86 ▼ 4 2 4,751,184
14:24:12 86 ▼ 4 50,000 4,751,182
14:24:03 87 ▼ 3 10 4,701,182
14:23:45 87 ▼ 3 22 4,701,172
14:23:42 87 ▼ 3 10 4,701,150
14:23:36 87 ▼ 3 3 4,701,140
14:23:27 87 ▼ 3 10 4,701,137
14:22:52 86 ▼ 4 220 4,701,127
14:21:55 86 ▼ 4 14 4,700,907
14:21:43 87 ▼ 3 100 4,700,893
14:21:29 86 ▼ 4 8,895 4,700,793
14:21:15 87 ▼ 3 40 4,691,898
14:20:54 87 ▼ 3 19 4,691,858
14:20:48 87 ▼ 3 2 4,691,839
14:20:42 87 ▼ 3 2 4,691,837
14:20:37 86 ▼ 4 1 4,691,835
14:20:10 86 ▼ 4 11,166 4,691,834
14:18:54 86 ▼ 4 200 4,680,668
14:18:37 86 ▼ 4 2 4,680,468
14:18:18 86 ▼ 4 600 4,680,466
14:17:44 86 ▼ 4 1,740 4,679,866
14:17:07 86 ▼ 4 184 4,678,126
14:17:06 85 ▼ 5 1 4,677,942
14:17:02 86 ▼ 4 1 4,677,941
14:17:01 85 ▼ 5 1 4,677,940
14:16:54 86 ▼ 4 1 4,677,939
14:16:52 86 ▼ 4 15 4,677,938
14:15:46 85 ▼ 5 1 4,677,923
14:15:31 86 ▼ 4 49 4,677,922
14:14:42 86 ▼ 4 9,750 4,677,873
14:14:21 86 ▼ 4 1,000 4,668,123
14:14:12 86 ▼ 4 1,826 4,667,123
14:13:48 86 ▼ 4 3,000 4,665,297
14:13:22 86 ▼ 4 7,701 4,662,297
14:13:18 86 ▼ 4 200 4,654,596
14:13:13 86 ▼ 4 11 4,654,396
14:13:10 86 ▼ 4 26 4,654,385
14:13:08 86 ▼ 4 9,916 4,654,359
14:13:03 86 ▼ 4 4,651 4,644,443
14:12:07 85 ▼ 5 1 4,639,792
14:12:03 86 ▼ 4 500 4,639,791
14:11:43 85 ▼ 5 1 4,639,291
14:11:40 86 ▼ 4 100 4,639,290
14:11:26 85 ▼ 5 1 4,639,190
14:11:07 86 ▼ 4 10,000 4,639,189
14:10:24 85 ▼ 5 1 4,629,189
14:10:22 86 ▼ 4 2,000 4,629,188
14:09:52 85 ▼ 5 1 4,627,188
14:09:48 86 ▼ 4 117 4,627,187
14:09:09 85 ▼ 5 1 4,627,070
14:09:06 86 ▼ 4 1,000 4,627,069
14:09:03 85 ▼ 5 1 4,626,069
14:08:59 86 ▼ 4 7 4,626,068
14:08:43 85 ▼ 5 1 4,626,061
14:08:40 86 ▼ 4 113 4,626,060
14:08:38 86 ▼ 4 1,000 4,625,947
14:08:14 85 ▼ 5 1 4,624,947
14:08:10 86 ▼ 4 300 4,624,946
14:08:09 85 ▼ 5 1 4,624,646
14:07:59 86 ▼ 4 500 4,624,645
14:07:58 86 ▼ 4 300 4,624,145
14:07:55 85 ▼ 5 1 4,623,845
14:07:29 86 ▼ 4 20 4,623,844
14:07:02 86 ▼ 4 10,874 4,623,824
14:06:42 86 ▼ 4 54,323 4,612,950
14:06:37 86 ▼ 4 2,383 4,558,627
14:06:14 86 ▼ 4 1,471 4,556,244
14:05:12 86 ▼ 4 195 4,554,773
14:04:31 86 ▼ 4 574 4,554,578
14:03:44 86 ▼ 4 10,000 4,554,004
14:03:32 86 ▼ 4 1 4,544,004
14:03:22 86 ▼ 4 9 4,544,003
14:03:13 86 ▼ 4 100 4,543,994
14:03:02 86 ▼ 4 300 4,543,894
14:02:44 86 ▼ 4 3 4,543,594
14:02:43 86 ▼ 4 13 4,543,591
14:02:14 86 ▼ 4 10,985 4,543,578
14:01:44 86 ▼ 4 6,000 4,532,593
14:00:21 87 ▼ 3 3 4,526,593
14:00:05 87 ▼ 3 10 4,526,590
13:59:57 87 ▼ 3 21 4,526,580
13:59:35 86 ▼ 4 21 4,526,559
13:58:44 86 ▼ 4 1,167 4,526,538
13:58:44 86 ▼ 4 1,792 4,525,371
13:58:44 86 ▼ 4 739 4,523,579
13:58:44 86 ▼ 4 1,302 4,522,840
13:58:30 85 ▼ 5 3 4,521,538
13:58:06 85 ▼ 5 131 4,521,535
13:57:46 86 ▼ 4 23 4,521,404
13:57:46 86 ▼ 4 1,000 4,521,381
13:57:33 86 ▼ 4 10 4,520,381
13:57:30 86 ▼ 4 2,922 4,520,371
13:56:33 85 ▼ 5 61 4,517,449
13:56:13 86 ▼ 4 7 4,517,388
13:55:49 86 ▼ 4 800 4,517,381
13:55:25 86 ▼ 4 443 4,516,581
13:55:11 86 ▼ 4 285 4,516,138
13:54:55 86 ▼ 4 74,629 4,515,853
13:53:28 86 ▼ 4 100,000 4,441,224
13:52:54 87 ▼ 3 5 4,341,224
13:52:13 86 ▼ 4 2 4,341,219
13:51:47 86 ▼ 4 6,200 4,341,217
13:51:28 86 ▼ 4 10,473 4,335,017
13:51:17 86 ▼ 4 26 4,324,544
13:50:44 86 ▼ 4 131 4,324,518
13:49:39 86 ▼ 4 1,327 4,324,387
13:49:31 86 ▼ 4 179 4,323,060
13:49:31 86 ▼ 4 1,000 4,322,881
13:49:25 86 ▼ 4 5,200 4,321,881
13:49:15 86 ▼ 4 6,499 4,316,681
13:48:53 86 ▼ 4 131 4,310,182
13:48:36 86 ▼ 4 3,551 4,310,051
13:48:31 86 ▼ 4 3 4,306,500
13:48:06 86 ▼ 4 1,000 4,306,497
13:48:01 86 ▼ 4 1 4,305,497
13:47:57 85 ▼ 5 1 4,305,496
13:47:56 85 ▼ 5 1 4,305,495
13:47:37 86 ▼ 4 100 4,305,494
13:47:36 86 ▼ 4 1 4,305,394
13:47:31 86 ▼ 4 1,471 4,305,393
13:47:24 86 ▼ 4 100 4,303,922
13:47:10 86 ▼ 4 9 4,303,822
13:47:06 86 ▼ 4 30,000 4,303,813
13:46:57 86 ▼ 4 1 4,273,813
13:46:35 86 ▼ 4 9 4,273,812
13:46:13 86 ▼ 4 82 4,273,803
13:46:12 86 ▼ 4 12 4,273,721
13:46:06 86 ▼ 4 1 4,273,709
13:46:03 86 ▼ 4 1 4,273,708
13:45:52 86 ▼ 4 31 4,273,707
13:45:45 86 ▼ 4 92 4,273,676
13:45:04 86 ▼ 4 500 4,273,584
13:45:03 86 ▼ 4 10 4,273,084
13:45:03 86 ▼ 4 77 4,273,074
13:44:49 86 ▼ 4 7 4,272,997
13:44:41 86 ▼ 4 800 4,272,990
13:44:38 86 ▼ 4 3 4,272,190
13:44:33 86 ▼ 4 1 4,272,187
13:44:32 86 ▼ 4 131 4,272,186
13:44:22 86 ▼ 4 38,720 4,272,055
13:41:57 86 ▼ 4 1 4,233,335
13:41:11 86 ▼ 4 426 4,233,334
13:41:05 86 ▼ 4 2 4,232,908
13:40:56 86 ▼ 4 2 4,232,906
13:40:53 86 ▼ 4 3 4,232,904
13:40:48 86 ▼ 4 100 4,232,901
13:40:38 86 ▼ 4 10,000 4,232,801
13:40:20 86 ▼ 4 1 4,222,801
13:40:19 86 ▼ 4 60 4,222,800
13:40:19 86 ▼ 4 1 4,222,740
13:40:18 86 ▼ 4 1 4,222,739
13:40:03 86 ▼ 4 1 4,222,738
13:39:59 86 ▼ 4 1 4,222,737
13:39:57 86 ▼ 4 10 4,222,736
13:39:57 86 ▼ 4 1 4,222,726
13:39:55 86 ▼ 4 1 4,222,725
13:39:55 86 ▼ 4 1 4,222,724
13:39:54 86 ▼ 4 1 4,222,723
13:39:53 86 ▼ 4 1 4,222,722
13:39:52 86 ▼ 4 1 4,222,721
13:39:51 86 ▼ 4 1 4,222,720
13:39:50 86 ▼ 4 1 4,222,719
13:39:49 86 ▼ 4 1 4,222,718
13:39:48 86 ▼ 4 1 4,222,717
13:39:47 86 ▼ 4 1 4,222,716
13:39:46 86 ▼ 4 1 4,222,715
13:39:41 86 ▼ 4 50 4,222,714
13:39:39 86 ▼ 4 1 4,222,664
13:39:38 86 ▼ 4 1 4,222,663
13:39:38 86 ▼ 4 1 4,222,662
13:39:37 86 ▼ 4 1 4,222,661
13:39:36 86 ▼ 4 1 4,222,660
13:39:35 86 ▼ 4 1 4,222,659
13:39:34 86 ▼ 4 1 4,222,658
13:39:33 86 ▼ 4 1 4,222,657
13:39:32 86 ▼ 4 1 4,222,656
13:39:31 87 ▼ 3 1 4,222,655
13:39:30 87 ▼ 3 1 4,222,654
13:39:29 87 ▼ 3 1 4,222,653
13:39:28 87 ▼ 3 1 4,222,652
13:39:18 85 ▼ 5 9,990 4,222,651
13:39:18 86 ▼ 4 10 4,212,661
13:39:12 87 ▼ 3 133 4,212,651
13:39:04 85 ▼ 5 8,785 4,212,518
13:39:04 86 ▼ 4 20,216 4,203,733
13:39:01 86 ▼ 4 638 4,183,517
13:38:45 86 ▼ 4 100 4,182,879
13:38:11 86 ▼ 4 1 4,182,779
13:38:02 87 ▼ 3 1 4,182,778
13:37:51 87 ▼ 3 1 4,182,777
13:37:18 86 ▼ 4 10,398 4,182,776
13:37:08 86 ▼ 4 1 4,172,378
13:37:00 86 ▼ 4 100 4,172,377
13:37:00 86 ▼ 4 69,501 4,172,277
13:36:22 87 ▼ 3 1 4,102,776
13:34:32 86 ▼ 4 140 4,102,775
13:34:26 87 ▼ 3 10,000 4,102,635
13:33:28 86 ▼ 4 50,000 4,092,635
13:32:50 87 ▼ 3 800 4,042,635
13:32:31 87 ▼ 3 200 4,041,835
13:31:24 87 ▼ 3 50 4,041,635
13:30:13 87 ▼ 3 1 4,041,585
13:30:05 86 ▼ 4 2,000 4,041,584
13:29:32 87 ▼ 3 1,000 4,039,584
13:29:21 87 ▼ 3 272 4,038,584
13:28:49 87 ▼ 3 1 4,038,312
13:28:43 87 ▼ 3 300 4,038,311
13:28:28 87 ▼ 3 500 4,038,011
13:28:12 87 ▼ 3 500 4,037,511
13:28:09 87 ▼ 3 1 4,037,011
13:28:03 87 ▼ 3 114 4,037,010
13:27:53 87 ▼ 3 1 4,036,896
13:27:52 87 ▼ 3 1,000 4,036,895
13:27:25 87 ▼ 3 10 4,035,895
13:27:14 87 ▼ 3 1 4,035,885
13:27:04 87 ▼ 3 1 4,035,884
13:27:03 87 ▼ 3 5 4,035,883
13:26:58 87 ▼ 3 500 4,035,878
13:26:47 87 ▼ 3 1 4,035,378
13:26:46 87 ▼ 3 900 4,035,377
13:26:42 87 ▼ 3 1 4,034,477
13:26:35 87 ▼ 3 99 4,034,476
13:26:33 87 ▼ 3 111 4,034,377
13:26:29 87 ▼ 3 600 4,034,266
13:26:27 87 ▼ 3 123 4,033,666
13:26:25 87 ▼ 3 136 4,033,543
13:26:23 87 ▼ 3 151 4,033,407
13:26:21 87 ▼ 3 168 4,033,256
13:26:14 87 ▼ 3 187 4,033,088
13:26:12 87 ▼ 3 208 4,032,901
13:26:10 87 ▼ 3 231 4,032,693
13:26:08 87 ▼ 3 257 4,032,462
13:26:01 87 ▼ 3 285 4,032,205
13:25:59 87 ▼ 3 317 4,031,920
13:25:57 87 ▼ 3 352 4,031,603
13:25:53 87 ▼ 3 10 4,031,251
13:25:51 87 ▼ 3 10,000 4,031,241
13:25:48 87 ▼ 3 391 4,021,241
13:25:46 87 ▼ 3 435 4,020,850
13:25:45 87 ▼ 3 483 4,020,415
13:25:41 87 ▼ 3 537 4,019,932
13:25:37 87 ▼ 3 10 4,019,395
13:25:30 87 ▼ 3 596 4,019,385
13:25:28 87 ▼ 3 662 4,018,789
13:25:26 87 ▼ 3 736 4,018,127
13:25:24 87 ▼ 3 50 4,017,391
13:25:24 87 ▼ 3 818 4,017,341
13:25:18 87 ▼ 3 3,000 4,016,523
13:24:55 87 ▼ 3 3,000 4,013,523
13:24:41 87 ▼ 3 125 4,010,523
13:24:33 86 ▼ 4 2,864 4,010,398
13:24:14 86 ▼ 4 48 4,007,534
13:22:45 86 ▼ 4 22 4,007,486
13:22:27 87 ▼ 3 1 4,007,464
13:22:24 87 ▼ 3 1 4,007,463
13:22:23 87 ▼ 3 1 4,007,462
13:22:22 87 ▼ 3 1 4,007,461
13:22:21 87 ▼ 3 1 4,007,460
13:22:20 87 ▼ 3 1 4,007,459
13:22:20 87 ▼ 3 1 4,007,458
13:22:19 87 ▼ 3 1 4,007,457
13:22:18 87 ▼ 3 1 4,007,456
13:22:17 87 ▼ 3 1 4,007,455
13:22:16 87 ▼ 3 1 4,007,454
13:22:15 87 ▼ 3 1 4,007,453
13:22:08 86 ▼ 4 21,446 4,007,452
13:22:08 86 ▼ 4 1 3,986,006
13:22:07 86 ▼ 4 1 3,986,005
13:22:06 86 ▼ 4 1 3,986,004
13:22:05 86 ▼ 4 1 3,986,003
13:22:03 86 ▼ 4 1 3,986,002
13:22:03 86 ▼ 4 1 3,986,001
13:22:02 86 ▼ 4 1 3,986,000
13:22:01 86 ▼ 4 1 3,985,999
13:22:01 86 ▼ 4 1 3,985,998
13:22:00 86 ▼ 4 1 3,985,997
13:21:59 86 ▼ 4 1 3,985,996
13:21:58 86 ▼ 4 1 3,985,995
13:21:57 86 ▼ 4 1 3,985,994
13:21:57 86 ▼ 4 1 3,985,993
13:21:56 86 ▼ 4 1 3,985,992
13:21:55 86 ▼ 4 1 3,985,991
13:21:54 86 ▼ 4 1 3,985,990
13:21:53 86 ▼ 4 1 3,985,989
13:21:52 86 ▼ 4 1 3,985,988
13:21:51 86 ▼ 4 1 3,985,987
13:21:51 86 ▼ 4 2 3,985,986
13:21:50 86 ▼ 4 1 3,985,984
13:21:50 86 ▼ 4 1 3,985,983
13:21:49 86 ▼ 4 1 3,985,982
13:21:41 86 ▼ 4 1 3,985,981
13:21:40 86 ▼ 4 1 3,985,980
13:21:39 86 ▼ 4 1 3,985,979
13:21:38 86 ▼ 4 1 3,985,978
13:21:37 86 ▼ 4 1 3,985,977
13:21:37 86 ▼ 4 228,524 3,985,976
13:21:36 87 ▼ 3 1 3,757,452
13:21:35 87 ▼ 3 1 3,757,451
13:21:35 87 ▼ 3 1 3,757,450
13:21:34 87 ▼ 3 1 3,757,449
13:21:33 87 ▼ 3 1 3,757,448
13:21:32 87 ▼ 3 1 3,757,447
13:21:31 87 ▼ 3 1 3,757,446
13:21:30 87 ▼ 3 1 3,757,445
13:21:29 87 ▼ 3 1 3,757,444
13:20:53 87 ▼ 3 5,758 3,757,443
13:20:36 87 ▼ 3 1 3,751,685
13:20:29 87 ▼ 3 3 3,751,684
13:20:15 87 ▼ 3 13 3,751,681
13:20:14 87 ▼ 3 156 3,751,668
13:20:09 87 ▼ 3 2 3,751,512
13:20:06 87 ▼ 3 51 3,751,510
13:19:53 87 ▼ 3 200 3,751,459
13:19:38 87 ▼ 3 790 3,751,259
13:19:20 87 ▼ 3 1,000 3,750,469
13:19:20 87 ▼ 3 3,116 3,749,469
13:18:28 87 ▼ 3 1 3,746,353
13:18:03 87 ▼ 3 2,560 3,746,352
13:17:53 87 ▼ 3 30 3,743,792
13:17:18 87 ▼ 3 4 3,743,762
13:16:46 86 ▼ 4 10,626 3,743,758
13:15:34 86 ▼ 4 8,368 3,733,132
13:14:47 86 ▼ 4 3 3,724,764
13:14:16 87 ▼ 3 62 3,724,761
13:13:55 86 ▼ 4 136 3,724,699
13:12:11 87 ▼ 3 136 3,724,563
13:12:00 87 ▼ 3 1 3,724,427
13:11:55 86 ▼ 4 1 3,724,426
13:11:43 87 ▼ 3 10 3,724,425
13:10:48 86 ▼ 4 17 3,724,415
13:10:40 87 ▼ 3 2,000 3,724,398
13:10:22 86 ▼ 4 300 3,722,398
13:10:08 87 ▼ 3 1,200 3,722,098
13:10:02 86 ▼ 4 200 3,720,898
13:09:54 87 ▼ 3 9,645 3,720,698
13:08:54 87 ▼ 3 1 3,711,053
13:08:48 87 ▼ 3 5 3,711,052
13:08:34 86 ▼ 4 6,219 3,711,047
13:08:22 87 ▼ 3 3,344 3,704,828
13:07:34 87 ▼ 3 28,674 3,701,484
13:07:33 87 ▼ 3 1 3,672,810
13:07:31 87 ▼ 3 2,428 3,672,809
13:07:12 87 ▼ 3 100 3,670,381
13:06:53 87 ▼ 3 20 3,670,281
13:06:11 87 ▼ 3 13,000 3,670,261
13:06:07 87 ▼ 3 5,965 3,657,261
13:05:55 87 ▼ 3 2 3,651,296
13:05:50 87 ▼ 3 5 3,651,294
13:05:46 87 ▼ 3 21 3,651,289
13:05:42 87 ▼ 3 81 3,651,268
13:05:37 87 ▼ 3 316 3,651,187
13:05:32 87 ▼ 3 1,232 3,650,871
13:05:29 86 ▼ 4 90,000 3,649,639
13:05:27 87 ▼ 3 351 3,559,639
13:05:22 86 ▼ 4 22,000 3,559,288
13:05:22 86 ▼ 4 1,086 3,537,288
13:05:22 86 ▼ 4 10,280 3,536,202
13:05:22 87 ▼ 3 1,998 3,525,922
13:04:26 87 ▼ 3 3,213 3,523,924
13:04:14 87 ▼ 3 230,000 3,520,711
13:04:07 87 ▼ 3 18 3,290,711
12:59:03 87 ▼ 3 62 3,290,693
12:58:22 87 ▼ 3 5,000 3,290,631
12:57:53 88 ▼ 2 1,000 3,285,631
12:57:05 88 ▼ 2 5,274 3,284,631
12:56:36 87 ▼ 3 25 3,279,357
12:56:28 88 ▼ 2 25 3,279,332
12:56:12 88 ▼ 2 10 3,279,307
12:55:30 88 ▼ 2 5,000 3,279,297
12:53:31 88 ▼ 2 800 3,274,297
12:53:27 88 ▼ 2 8,043 3,273,497

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.