에스마크
(030270)
코스닥
투자주의환기종목
액면가 500원
관리종목(자본잠식률50%이상 ) 관리종목(반기검토(감사)의견부적정,의견거절또는범위제한한정 ) 관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 관리종목(불성실공시 ) 관리종목(최근4사업연도연속영업손실발생 ) 투자주의환기종목(기업부실위험선정기준해당 ) 관리종목(자본잠식률50%이상 ) 관리종목(반기검토(감사)의견부적정,의견거절또는범위제한한정 ) 관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 관리종목(불성실공시 ) 관리종목(최근4사업연도연속영업손실발생 ) 투자주의환기종목(기업부실위험선정기준해당 ) 관리종목(자본잠식률50%이상 ) 관리종목(반기검토(감사)의견부적정,의견거절또는범위제한한정 ) 관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 관리종목(불성실공시 ) 관리종목(최근4사업연도연속영업손실발생 ) 투자주의환기종목(기업부실위험선정기준해당 )    09.21 15:59

158 (156)   [시가/고가/저가] 161 / 164 / 156 
전일비/등락률 ▲ 2 (1.28%) 매도호가/호가잔량 159 / 39,568
거래량/전일동시간대비 3,010,938 /▼ 240,284 매수호가/호가잔량 158 / 1,534
상한가/하한가 202 / 110 총매도/총매수잔량 838,656 / 668,247

매도잔량 호가 매수잔량
115,634 168 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
90,335 167
82,608 166
169,739 165
126,095 164
90,565 163
9,173 162
35,480 161
79,459 160
39,568 159
 
158 1,534
157 6,480
156 185,771
155 155,829
154 33,404
153 67,543
152 54,445
151 62,381
150 67,037
149 33,823
 
총매도잔량 순매수잔량 총매수잔량
838,656 -170,409 668,247
시간외잔량 시간외잔량
4,653 0
 
에스마크 030270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:30 158 ▲ 2 12,347 3,010,938
15:30:08 158 ▲ 2 25,356 2,998,591
15:19:48 159 ▲ 3 444 2,973,235
15:19:44 159 ▲ 3 2 2,972,791
15:19:42 156  0 13,509 2,972,789
15:19:34 159 ▲ 3 2 2,959,280
15:19:19 156  0 7,064 2,959,278
15:19:19 157 ▲ 1 2,669 2,952,214
15:19:15 157 ▲ 1 4,831 2,949,545
15:19:12 157 ▲ 1 35,135 2,944,714
15:18:46 157 ▲ 1 4,865 2,909,579
15:18:45 157 ▲ 1 100 2,904,714
15:18:43 157 ▲ 1 28,522 2,904,614
15:18:41 158 ▲ 2 1,321 2,876,092
15:18:39 158 ▲ 2 6,679 2,874,771
15:18:34 157 ▲ 1 1,279 2,868,092
15:18:33 158 ▲ 2 1,500 2,866,813
15:17:43 158 ▲ 2 10 2,865,313
15:17:35 158 ▲ 2 1,000 2,865,303
15:16:56 158 ▲ 2 2 2,864,303
15:16:37 158 ▲ 2 10,000 2,864,301
15:16:07 157 ▲ 1 8 2,854,301
15:15:54 157 ▲ 1 2,867 2,854,293
15:15:48 158 ▲ 2 100 2,851,426
15:15:20 158 ▲ 2 1 2,851,326
15:15:17 158 ▲ 2 1 2,851,325
15:14:25 158 ▲ 2 1 2,851,324
15:14:22 157 ▲ 1 1 2,851,323
15:14:04 158 ▲ 2 1 2,851,322
15:14:00 157 ▲ 1 1 2,851,321
15:13:57 158 ▲ 2 1 2,851,320
15:13:54 157 ▲ 1 1 2,851,319
15:13:47 158 ▲ 2 1 2,851,318
15:13:37 157 ▲ 1 1 2,851,317
15:13:36 158 ▲ 2 1 2,851,316
15:13:32 158 ▲ 2 1 2,851,315
15:13:31 157 ▲ 1 8 2,851,314
15:13:30 158 ▲ 2 1,100 2,851,306
15:13:29 157 ▲ 1 1 2,850,206
15:13:25 158 ▲ 2 1 2,850,205
15:13:22 158 ▲ 2 300 2,850,204
15:13:21 157 ▲ 1 1 2,849,904
15:13:17 158 ▲ 2 1 2,849,903
15:13:14 157 ▲ 1 1 2,849,902
15:13:04 158 ▲ 2 1 2,849,901
15:13:01 157 ▲ 1 1 2,849,900
15:12:57 158 ▲ 2 1 2,849,899
15:12:54 157 ▲ 1 1 2,849,898
15:12:41 158 ▲ 2 1 2,849,897
15:12:40 158 ▲ 2 13,013 2,849,896
15:12:39 157 ▲ 1 1 2,836,883
15:12:28 158 ▲ 2 1 2,836,882
15:12:23 157 ▲ 1 1 2,836,881
15:12:20 158 ▲ 2 1 2,836,880
15:12:16 157 ▲ 1 1 2,836,879
15:12:11 157 ▲ 1 1 2,836,878
15:12:06 158 ▲ 2 1 2,836,877
15:11:57 157 ▲ 1 1 2,836,876
15:11:43 157 ▲ 1 3 2,836,875
15:11:37 157 ▲ 1 116 2,836,872
15:11:25 157 ▲ 1 185 2,836,756
15:10:31 157 ▲ 1 2 2,836,571
15:10:25 157 ▲ 1 174 2,836,569
15:10:16 157 ▲ 1 100 2,836,395
15:09:55 157 ▲ 1 4,499 2,836,295
15:09:29 158 ▲ 2 28 2,831,796
15:09:20 158 ▲ 2 1 2,831,768
15:09:17 158 ▲ 2 5 2,831,767
15:09:16 158 ▲ 2 1 2,831,762
15:09:15 158 ▲ 2 1 2,831,761
15:09:13 158 ▲ 2 1 2,831,760
15:09:07 158 ▲ 2 1 2,831,759
15:08:59 157 ▲ 1 1,785 2,831,758
15:08:58 157 ▲ 1 32,470 2,829,973
15:08:54 158 ▲ 2 1 2,797,503
15:08:51 158 ▲ 2 1 2,797,502
15:08:30 158 ▲ 2 1 2,797,501
15:08:27 158 ▲ 2 1 2,797,500
15:07:59 158 ▲ 2 10,000 2,797,499
15:07:35 158 ▲ 2 10 2,787,499
15:06:48 158 ▲ 2 99 2,787,489
15:06:32 158 ▲ 2 4,499 2,787,390
15:06:11 158 ▲ 2 2 2,782,891
15:05:27 157 ▲ 1 40 2,782,889
15:04:40 157 ▲ 1 8,727 2,782,849
15:04:38 157 ▲ 1 13,273 2,774,122
15:04:25 157 ▲ 1 50,000 2,760,849
15:04:19 157 ▲ 1 39,327 2,710,849
15:04:19 158 ▲ 2 10,673 2,671,522
15:04:11 158 ▲ 2 1 2,660,849
15:04:03 158 ▲ 2 1 2,660,848
15:03:35 159 ▲ 3 500 2,660,847
15:03:22 159 ▲ 3 400 2,660,347
15:03:20 158 ▲ 2 1 2,659,947
15:03:19 158 ▲ 2 324 2,659,946
15:02:48 158 ▲ 2 600 2,659,622
15:02:43 158 ▲ 2 4,078 2,659,022
15:02:23 158 ▲ 2 10 2,654,944
15:02:20 158 ▲ 2 12 2,654,934
15:02:18 158 ▲ 2 5,000 2,654,922
15:01:45 158 ▲ 2 2 2,649,922
15:01:44 158 ▲ 2 3 2,649,920
15:01:44 158 ▲ 2 12 2,649,917
15:01:25 158 ▲ 2 302 2,649,905
15:01:06 158 ▲ 2 394 2,649,603
15:00:44 158 ▲ 2 999 2,649,209
15:00:30 158 ▲ 2 673 2,648,210
15:00:24 158 ▲ 2 4,106 2,647,537
14:59:49 158 ▲ 2 361 2,643,431
14:59:06 158 ▲ 2 9,467 2,643,070
14:59:01 158 ▲ 2 28,976 2,633,603
14:58:47 157 ▲ 1 1 2,604,627
14:58:45 157 ▲ 1 173 2,604,626
14:58:19 158 ▲ 2 1 2,604,453
14:56:21 157 ▲ 1 1 2,604,452
14:56:16 157 ▲ 1 2 2,604,451
14:56:00 158 ▲ 2 5 2,604,449
14:55:08 158 ▲ 2 10,000 2,604,444
14:54:25 158 ▲ 2 1,000 2,594,444
14:53:42 158 ▲ 2 1 2,593,444
14:53:39 158 ▲ 2 1 2,593,443
14:53:37 158 ▲ 2 1 2,593,442
14:53:34 158 ▲ 2 1 2,593,441
14:53:32 158 ▲ 2 1 2,593,440
14:53:28 158 ▲ 2 1 2,593,439
14:53:04 158 ▲ 2 10,000 2,593,438
14:53:01 158 ▲ 2 193 2,583,438
14:52:58 158 ▲ 2 1 2,583,245
14:52:56 158 ▲ 2 1 2,583,244
14:52:53 158 ▲ 2 1 2,583,243
14:52:51 158 ▲ 2 1 2,583,242
14:52:49 158 ▲ 2 1 2,583,241
14:52:46 158 ▲ 2 1 2,583,240
14:52:44 158 ▲ 2 1 2,583,239
14:52:41 158 ▲ 2 1 2,583,238
14:52:39 158 ▲ 2 1 2,583,237
14:52:36 158 ▲ 2 1 2,583,236
14:51:34 158 ▲ 2 600 2,583,235
14:51:09 158 ▲ 2 1 2,582,635
14:51:07 158 ▲ 2 1 2,582,634
14:51:04 158 ▲ 2 1 2,582,633
14:51:01 158 ▲ 2 1 2,582,632
14:50:59 158 ▲ 2 1 2,582,631
14:50:56 158 ▲ 2 1 2,582,630
14:50:53 158 ▲ 2 1 2,582,629
14:50:19 158 ▲ 2 10,000 2,582,628
14:49:58 158 ▲ 2 10 2,572,628
14:49:49 158 ▲ 2 10 2,572,618
14:49:20 158 ▲ 2 22,048 2,572,608
14:49:12 158 ▲ 2 1,400 2,550,560
14:48:16 158 ▲ 2 4,000 2,549,160
14:45:12 158 ▲ 2 1 2,545,160
14:45:05 158 ▲ 2 1 2,545,159
14:44:59 158 ▲ 2 1 2,545,158
14:44:24 158 ▲ 2 888 2,545,157
14:44:04 159 ▲ 3 500 2,544,269
14:43:43 159 ▲ 3 500 2,543,769
14:42:13 159 ▲ 3 8,549 2,543,269
14:41:51 159 ▲ 3 159 2,534,720
14:41:07 159 ▲ 3 1,485 2,534,561
14:39:03 158 ▲ 2 10 2,533,076
14:38:45 158 ▲ 2 3,550 2,533,066
14:38:21 158 ▲ 2 14 2,529,516
14:36:45 159 ▲ 3 200 2,529,502
14:36:13 159 ▲ 3 100 2,529,302
14:35:02 159 ▲ 3 10 2,529,202
14:34:49 159 ▲ 3 35 2,529,192
14:34:44 159 ▲ 3 5,105 2,529,157
14:34:37 159 ▲ 3 1 2,524,052
14:34:26 159 ▲ 3 4,350 2,524,051
14:34:21 159 ▲ 3 1,000 2,519,701
14:33:32 159 ▲ 3 300 2,518,701
14:33:02 159 ▲ 3 288 2,518,401
14:33:01 159 ▲ 3 10 2,518,113
14:32:55 159 ▲ 3 2 2,518,103
14:32:47 160 ▲ 4 4 2,518,101
14:32:46 160 ▲ 4 18 2,518,097
14:32:37 159 ▲ 3 10 2,518,079
14:32:36 159 ▲ 3 1 2,518,069
14:32:32 159 ▲ 3 1 2,518,068
14:32:31 159 ▲ 3 61,000 2,518,067
14:32:27 159 ▲ 3 1 2,457,067
14:32:23 159 ▲ 3 1 2,457,066
14:32:23 159 ▲ 3 10 2,457,065
14:32:19 159 ▲ 3 1 2,457,055
14:32:07 159 ▲ 3 2 2,457,054
14:31:39 159 ▲ 3 6 2,457,052
14:31:22 158 ▲ 2 166 2,457,046
14:31:08 158 ▲ 2 5,000 2,456,880
14:30:29 158 ▲ 2 25 2,451,880
14:30:18 158 ▲ 2 1,000 2,451,855
14:29:13 158 ▲ 2 37,000 2,450,855
14:29:00 158 ▲ 2 1 2,413,855
14:28:38 158 ▲ 2 100 2,413,854
14:28:25 158 ▲ 2 10 2,413,754
14:27:58 158 ▲ 2 250 2,413,744
14:27:51 158 ▲ 2 100 2,413,494
14:27:24 158 ▲ 2 10 2,413,394
14:27:19 158 ▲ 2 10,000 2,413,384
14:27:13 158 ▲ 2 10 2,403,384
14:26:47 158 ▲ 2 1,144 2,403,374
14:26:04 158 ▲ 2 100 2,402,230
14:25:51 158 ▲ 2 100 2,402,130
14:25:27 158 ▲ 2 100 2,402,030
14:25:05 157 ▲ 1 26 2,401,930
14:24:25 158 ▲ 2 100 2,401,904
14:24:14 158 ▲ 2 10 2,401,804
14:23:52 158 ▲ 2 4,602 2,401,794
14:23:50 158 ▲ 2 499 2,397,192
14:23:02 158 ▲ 2 100 2,396,693
14:23:00 158 ▲ 2 500 2,396,593
14:22:11 158 ▲ 2 500 2,396,093
14:22:10 158 ▲ 2 13,688 2,395,593
14:20:26 158 ▲ 2 9 2,381,905
14:17:52 157 ▲ 1 642 2,381,896
14:17:44 157 ▲ 1 109 2,381,254
14:17:00 158 ▲ 2 145 2,381,145
14:16:36 158 ▲ 2 13 2,381,000
14:15:52 158 ▲ 2 1 2,380,987
14:14:12 157 ▲ 1 4,196 2,380,986
14:12:45 157 ▲ 1 513 2,376,790
14:11:49 157 ▲ 1 2 2,376,277
14:09:34 157 ▲ 1 109 2,376,275
14:09:30 157 ▲ 1 1,087 2,376,166
14:09:30 157 ▲ 1 673 2,375,079
14:09:29 157 ▲ 1 5,131 2,374,406
14:07:07 158 ▲ 2 1 2,369,275
14:07:04 158 ▲ 2 1 2,369,274
14:05:56 158 ▲ 2 1 2,369,273
14:05:52 157 ▲ 1 1,457 2,369,272
14:05:36 158 ▲ 2 2 2,367,815
14:04:33 158 ▲ 2 8 2,367,813
14:03:05 158 ▲ 2 20 2,367,805
14:02:38 158 ▲ 2 1 2,367,785
14:01:13 156  0 1 2,367,784
14:00:28 158 ▲ 2 1 2,367,783
13:59:50 157 ▲ 1 3,686 2,367,782
13:59:46 157 ▲ 1 11,914 2,364,096
13:59:23 157 ▲ 1 10,000 2,352,182
13:59:16 158 ▲ 2 2,000 2,342,182
13:58:50 158 ▲ 2 10 2,340,182
13:58:39 158 ▲ 2 3,000 2,340,172
13:55:51 157 ▲ 1 100 2,337,172
13:54:57 158 ▲ 2 360 2,337,072
13:54:35 157 ▲ 1 1 2,336,712
13:53:54 158 ▲ 2 633 2,336,711
13:52:55 157 ▲ 1 3,250 2,336,078
13:51:40 157 ▲ 1 1 2,332,828
13:51:22 158 ▲ 2 1 2,332,827
13:50:08 157 ▲ 1 1 2,332,826
13:50:04 158 ▲ 2 4,682 2,332,825
13:49:58 158 ▲ 2 1 2,328,143
13:49:54 158 ▲ 2 21,493 2,328,142
13:49:52 157 ▲ 1 1 2,306,649
13:49:41 158 ▲ 2 1 2,306,648
13:49:02 157 ▲ 1 4,619 2,306,647
13:49:01 157 ▲ 1 100 2,302,028
13:49:00 157 ▲ 1 20,000 2,301,928
13:48:53 157 ▲ 1 3 2,281,928
13:48:01 156  0 1 2,281,925
13:47:52 157 ▲ 1 30 2,281,924
13:47:49 157 ▲ 1 12,791 2,281,894
13:47:27 157 ▲ 1 1 2,269,103
13:47:24 158 ▲ 2 5 2,269,102
13:45:33 158 ▲ 2 1,978 2,269,097
13:43:39 157 ▲ 1 9,827 2,267,119
13:41:35 158 ▲ 2 5,000 2,257,292
13:39:24 157 ▲ 1 1 2,252,292
13:39:12 157 ▲ 1 4,590 2,252,291
13:39:11 157 ▲ 1 3,509 2,247,701
13:38:08 158 ▲ 2 8 2,244,192
13:36:42 158 ▲ 2 100 2,244,184
13:36:18 157 ▲ 1 65 2,244,084
13:34:34 157 ▲ 1 1,186 2,244,019
13:34:11 157 ▲ 1 5,914 2,242,833
13:34:07 157 ▲ 1 18 2,236,919
13:34:04 157 ▲ 1 400 2,236,901
13:34:04 157 ▲ 1 53,668 2,236,501
13:31:20 157 ▲ 1 1 2,182,833
13:30:27 158 ▲ 2 1 2,182,832
13:30:13 157 ▲ 1 100 2,182,831
13:29:51 158 ▲ 2 1 2,182,731
13:25:22 157 ▲ 1 21,961 2,182,730
13:25:22 158 ▲ 2 5,679 2,160,769
13:24:06 158 ▲ 2 4,816 2,155,090
13:23:34 159 ▲ 3 1 2,150,274
13:23:06 158 ▲ 2 9,000 2,150,273
13:22:51 158 ▲ 2 1,500 2,141,273
13:22:25 159 ▲ 3 61 2,139,773
13:21:05 159 ▲ 3 10,000 2,139,712
13:20:45 158 ▲ 2 33 2,129,712
13:19:54 158 ▲ 2 504 2,129,679
13:19:52 158 ▲ 2 3 2,129,175
13:16:58 159 ▲ 3 112 2,129,172
13:16:56 158 ▲ 2 53 2,129,060
13:16:22 158 ▲ 2 223 2,129,007
13:16:04 158 ▲ 2 415 2,128,784
13:15:46 158 ▲ 2 173 2,128,369
13:15:39 158 ▲ 2 1,000 2,128,196
13:15:28 158 ▲ 2 198 2,127,196
13:15:10 158 ▲ 2 260 2,126,998
13:13:43 159 ▲ 3 812 2,126,738
13:10:51 158 ▲ 2 5,000 2,125,926
13:09:24 158 ▲ 2 183 2,120,926
13:08:53 158 ▲ 2 108 2,120,743
13:08:17 158 ▲ 2 51 2,120,635
13:08:11 158 ▲ 2 432 2,120,584
13:08:05 158 ▲ 2 106 2,120,152
13:08:01 158 ▲ 2 2,000 2,120,046
13:07:53 158 ▲ 2 69 2,118,046
13:07:27 158 ▲ 2 5,700 2,117,977
13:07:11 158 ▲ 2 236 2,112,277
13:07:07 158 ▲ 2 1,022 2,112,041
13:07:06 158 ▲ 2 661 2,111,019
13:06:58 158 ▲ 2 2,220 2,110,358
13:06:09 158 ▲ 2 1,097 2,108,138
13:05:40 158 ▲ 2 2,216 2,107,041
13:05:39 158 ▲ 2 3,816 2,104,825
13:05:27 158 ▲ 2 2,799 2,101,009
13:04:01 159 ▲ 3 5 2,098,210
13:03:45 159 ▲ 3 50 2,098,205
13:03:33 159 ▲ 3 50 2,098,155
13:02:45 158 ▲ 2 3,427 2,098,105
13:02:35 158 ▲ 2 4,625 2,094,678
13:00:54 159 ▲ 3 20 2,090,053
12:59:47 157 ▲ 1 1 2,090,033
12:59:45 157 ▲ 1 2,000 2,090,032
12:58:59 158 ▲ 2 15,134 2,088,032
12:57:37 159 ▲ 3 10 2,072,898
12:57:33 159 ▲ 3 15 2,072,888
12:56:23 158 ▲ 2 2,095 2,072,873
12:56:07 158 ▲ 2 50 2,070,778
12:55:47 158 ▲ 2 18 2,070,728
12:54:40 159 ▲ 3 1 2,070,710
12:53:54 157 ▲ 1 757 2,070,709
12:53:54 158 ▲ 2 433 2,069,952
12:53:00 159 ▲ 3 7,459 2,069,519
12:52:48 158 ▲ 2 141 2,062,060
12:52:44 159 ▲ 3 5 2,061,919
12:52:30 159 ▲ 3 1 2,061,914
12:51:57 159 ▲ 3 1 2,061,913
12:51:40 158 ▲ 2 1,500 2,061,912
12:50:54 158 ▲ 2 3,300 2,060,412
12:50:40 158 ▲ 2 24 2,057,112
12:49:57 158 ▲ 2 1 2,057,088
12:49:10 159 ▲ 3 1,000 2,057,087
12:48:31 159 ▲ 3 1 2,056,087
12:48:21 159 ▲ 3 1 2,056,086
12:48:16 158 ▲ 2 131 2,056,085
12:48:10 158 ▲ 2 1 2,055,954
12:47:58 158 ▲ 2 1 2,055,953
12:47:55 158 ▲ 2 67 2,055,952
12:47:46 159 ▲ 3 1 2,055,885
12:47:44 159 ▲ 3 118 2,055,884
12:47:37 159 ▲ 3 1 2,055,766
12:47:01 159 ▲ 3 53 2,055,765
12:46:52 159 ▲ 3 1 2,055,712
12:46:42 159 ▲ 3 1 2,055,711
12:46:18 158 ▲ 2 882 2,055,710
12:45:39 158 ▲ 2 34 2,054,828
12:45:34 158 ▲ 2 24 2,054,794
12:45:07 158 ▲ 2 3 2,054,770
12:45:05 158 ▲ 2 12 2,054,767
12:45:04 158 ▲ 2 56 2,054,755
12:45:01 158 ▲ 2 256 2,054,699
12:43:45 158 ▲ 2 9,733 2,054,443
12:43:09 158 ▲ 2 100 2,044,710
12:43:01 158 ▲ 2 6,929 2,044,610
12:42:59 158 ▲ 2 2,898 2,037,681
12:42:37 158 ▲ 2 122 2,034,783
12:42:10 158 ▲ 2 4,978 2,034,661
12:41:55 158 ▲ 2 150 2,029,683
12:41:29 158 ▲ 2 1,134 2,029,533
12:41:18 158 ▲ 2 2,524 2,028,399
12:40:48 158 ▲ 2 200 2,025,875
12:40:45 157 ▲ 1 2 2,025,675
12:40:33 158 ▲ 2 128 2,025,673
12:39:39 157 ▲ 1 33,185 2,025,545
12:39:30 158 ▲ 2 100 1,992,360
12:39:27 158 ▲ 2 100 1,992,260
12:39:15 158 ▲ 2 8 1,992,160
12:39:10 158 ▲ 2 1,000 1,992,152
12:38:36 158 ▲ 2 1,000 1,991,152
12:38:25 158 ▲ 2 1,000 1,990,152
12:36:28 157 ▲ 1 765 1,989,152
12:35:49 157 ▲ 1 96,500 1,988,387
12:35:22 157 ▲ 1 67 1,891,887
12:35:19 158 ▲ 2 69 1,891,820
12:34:44 158 ▲ 2 10 1,891,751
12:34:14 158 ▲ 2 57 1,891,741
12:34:06 157 ▲ 1 100 1,891,684
12:33:58 157 ▲ 1 100 1,891,584
12:33:46 157 ▲ 1 100 1,891,484
12:32:52 157 ▲ 1 100 1,891,384
12:32:51 157 ▲ 1 5,000 1,891,284
12:31:11 157 ▲ 1 121 1,886,284
12:30:03 157 ▲ 1 651 1,886,163
12:29:33 158 ▲ 2 5 1,885,512
12:29:22 157 ▲ 1 50 1,885,507
12:29:13 157 ▲ 1 28 1,885,457
12:29:11 157 ▲ 1 50 1,885,429
12:28:55 157 ▲ 1 6,208 1,885,379
12:28:39 157 ▲ 1 50 1,879,171
12:28:30 157 ▲ 1 50 1,879,121
12:27:38 157 ▲ 1 50 1,879,071
12:27:30 157 ▲ 1 50 1,879,021
12:27:28 157 ▲ 1 1,000 1,878,971
12:27:22 157 ▲ 1 50 1,877,971
12:26:28 157 ▲ 1 400 1,877,921
12:25:21 157 ▲ 1 5,310 1,877,521
12:25:00 157 ▲ 1 106 1,872,211
12:24:27 157 ▲ 1 100 1,872,105
12:24:07 157 ▲ 1 82 1,872,005
12:23:51 157 ▲ 1 170 1,871,923
12:23:45 158 ▲ 2 17 1,871,753
12:20:23 158 ▲ 2 1,000 1,871,736
12:19:50 158 ▲ 2 64 1,870,736
12:19:25 158 ▲ 2 26 1,870,672
12:19:15 158 ▲ 2 50 1,870,646
12:18:32 158 ▲ 2 76 1,870,596
12:18:05 158 ▲ 2 335 1,870,520
12:17:21 158 ▲ 2 7,073 1,870,185
12:16:00 158 ▲ 2 1 1,863,112
12:12:13 158 ▲ 2 1,186 1,863,111
12:11:49 158 ▲ 2 20 1,861,925
12:11:35 158 ▲ 2 5 1,861,905
12:11:18 158 ▲ 2 38 1,861,900
12:10:36 158 ▲ 2 175 1,861,862
12:10:27 157 ▲ 1 2,112 1,861,687
12:10:24 158 ▲ 2 172 1,859,575
12:10:01 158 ▲ 2 146 1,859,403
12:08:57 158 ▲ 2 69 1,859,257
12:08:16 157 ▲ 1 1 1,859,188
12:07:38 157 ▲ 1 537 1,859,187
12:05:14 158 ▲ 2 4 1,858,650
12:04:15 158 ▲ 2 128 1,858,646
12:02:56 158 ▲ 2 1 1,858,518
12:01:51 158 ▲ 2 537 1,858,517
12:01:46 158 ▲ 2 463 1,857,980
12:00:58 158 ▲ 2 1,000 1,857,517
12:00:26 158 ▲ 2 57 1,856,517
12:00:17 158 ▲ 2 3,227 1,856,460
11:57:44 159 ▲ 3 30 1,853,233
11:57:18 158 ▲ 2 140 1,853,203
11:55:23 158 ▲ 2 10 1,853,063
11:55:18 158 ▲ 2 100 1,853,053
11:54:49 158 ▲ 2 12 1,852,953
11:54:39 159 ▲ 3 1 1,852,941
11:54:23 158 ▲ 2 29 1,852,940
11:52:53 157 ▲ 1 500 1,852,911
11:52:14 158 ▲ 2 1 1,852,411
11:51:51 157 ▲ 1 1 1,852,410
11:51:48 157 ▲ 1 1 1,852,409
11:51:40 157 ▲ 1 1 1,852,408
11:50:36 157 ▲ 1 1 1,852,407
11:50:04 158 ▲ 2 3,797 1,852,406
11:49:44 158 ▲ 2 10 1,848,609
11:49:30 158 ▲ 2 3,224 1,848,599
11:49:23 158 ▲ 2 191 1,845,375
11:48:47 158 ▲ 2 1 1,845,184
11:48:19 159 ▲ 3 1 1,845,183
11:48:16 158 ▲ 2 1 1,845,182
11:47:59 158 ▲ 2 1 1,845,181
11:47:56 158 ▲ 2 1 1,845,180
11:47:51 158 ▲ 2 11,440 1,845,179
11:47:47 158 ▲ 2 1 1,833,739
11:47:30 159 ▲ 3 1 1,833,738
11:47:29 159 ▲ 3 1,300 1,833,737
11:47:26 159 ▲ 3 2 1,832,437
11:47:25 159 ▲ 3 2 1,832,435
11:47:18 159 ▲ 3 1 1,832,433
11:47:16 159 ▲ 3 323 1,832,432
11:47:08 159 ▲ 3 1 1,832,109
11:47:01 159 ▲ 3 2 1,832,108
11:46:59 159 ▲ 3 2 1,832,106
11:46:56 159 ▲ 3 1 1,832,104
11:46:54 159 ▲ 3 1 1,832,103
11:46:52 159 ▲ 3 1 1,832,102
11:46:40 159 ▲ 3 1 1,832,101
11:45:50 158 ▲ 2 360 1,832,100
11:43:45 159 ▲ 3 3 1,831,740
11:43:29 158 ▲ 2 6,000 1,831,737
11:43:27 158 ▲ 2 1 1,825,737
11:43:20 158 ▲ 2 1 1,825,736
11:42:16 158 ▲ 2 1 1,825,735
11:42:07 159 ▲ 3 442 1,825,734
11:42:04 158 ▲ 2 1 1,825,292
11:41:59 158 ▲ 2 1 1,825,291
11:41:54 158 ▲ 2 1 1,825,290
11:41:43 159 ▲ 3 268 1,825,289
11:40:20 159 ▲ 3 265 1,825,021
11:40:12 159 ▲ 3 127 1,824,756
11:39:55 160 ▲ 4 1 1,824,629
11:39:51 159 ▲ 3 8 1,824,628
11:39:50 160 ▲ 4 1 1,824,620
11:39:36 159 ▲ 3 21 1,824,619
11:39:31 159 ▲ 3 205 1,824,598
11:39:05 158 ▲ 2 400 1,824,393
11:38:43 159 ▲ 3 2 1,823,993
11:37:32 159 ▲ 3 26,000 1,823,991

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.