한글과컴퓨터
(030520)
코스닥
우량기업부
액면가 500원
  01.18 15:59

17,850 (17,550)   [시가/고가/저가] 17,750 / 18,050 / 17,500 
전일비/등락률 ▲ 300 (1.71%) 매도호가/호가잔량 17,850 / 93
거래량/전일동시간대비 223,039 /▲ 30,134 매수호가/호가잔량 17,800 / 1,040
상한가/하한가 22,800 / 12,300 총매도/총매수잔량 59,877 / 22,956

매도잔량 호가 매수잔량
1,273 18,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,363 18,250
8,517 18,200
4,831 18,150
5,545 18,100
5,702 18,050
21,476 18,000
5,725 17,950
5,352 17,900
93 17,850
 
17,800 1,040
17,750 5,383
17,700 1,389
17,650 152
17,600 212
17,550 3,471
17,500 2,000
17,450 5,111
17,400 1,676
17,350 2,522
 
총매도잔량 순매수잔량 총매수잔량
59,877 -36,921 22,956
시간외잔량 시간외잔량
0 0
 
한글과컴퓨터 030520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 898.19 (+11.61)    FUTURE 329.90 (+0.20)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:50 17,850 ▲ 300 6 223,039
15:47:22 17,850 ▲ 300 4 223,033
15:43:17 17,850 ▲ 300 4 223,029
15:43:15 17,850 ▲ 300 30 223,025
15:42:33 17,850 ▲ 300 10 222,995
15:42:28 17,850 ▲ 300 10 222,985
15:42:25 17,850 ▲ 300 11 222,975
15:42:07 17,850 ▲ 300 10 222,964
15:41:56 17,850 ▲ 300 10 222,954
15:41:51 17,850 ▲ 300 10 222,944
15:41:16 17,850 ▲ 300 10 222,934
15:41:12 17,850 ▲ 300 10 222,924
15:41:07 17,850 ▲ 300 10 222,914
15:40:29 17,850 ▲ 300 10 222,904
15:40:21 17,850 ▲ 300 300 222,894
15:40:00 17,850 ▲ 300 62 222,594
15:30:11 17,850 ▲ 300 6,387 222,532
15:19:38 17,800 ▲ 250 1 216,145
15:19:38 17,800 ▲ 250 3 216,144
15:19:29 17,750 ▲ 200 3 216,141
15:19:27 17,800 ▲ 250 1 216,138
15:19:21 17,800 ▲ 250 30 216,137
15:19:15 17,800 ▲ 250 2 216,107
15:18:58 17,800 ▲ 250 100 216,105
15:18:34 17,800 ▲ 250 1 216,005
15:18:23 17,800 ▲ 250 100 216,004
15:18:22 17,850 ▲ 300 2 215,904
15:18:21 17,850 ▲ 300 7 215,902
15:18:04 17,800 ▲ 250 2 215,895
15:17:51 17,800 ▲ 250 300 215,893
15:17:36 17,850 ▲ 300 7 215,593
15:17:21 17,850 ▲ 300 7 215,586
15:17:19 17,800 ▲ 250 200 215,579
15:17:10 17,850 ▲ 300 6 215,379
15:17:05 17,850 ▲ 300 1 215,373
15:16:59 17,850 ▲ 300 2 215,372
15:16:46 17,850 ▲ 300 7 215,370
15:16:21 17,850 ▲ 300 6 215,363
15:16:05 17,800 ▲ 250 58 215,357
15:16:01 17,800 ▲ 250 2 215,299
15:15:57 17,800 ▲ 250 7 215,297
15:15:34 17,800 ▲ 250 6 215,290
15:15:27 17,750 ▲ 200 1,248 215,284
15:15:27 17,800 ▲ 250 752 214,036
15:15:21 17,850 ▲ 300 6 213,284
15:15:09 17,850 ▲ 300 7 213,278
15:15:00 17,800 ▲ 250 1 213,271
15:14:47 17,850 ▲ 300 100 213,270
15:14:45 17,850 ▲ 300 6 213,170
15:14:38 17,850 ▲ 300 110 213,164
15:14:25 17,750 ▲ 200 961 213,054
15:14:25 17,800 ▲ 250 539 212,093
15:14:21 17,850 ▲ 300 7 211,554
15:13:57 17,800 ▲ 250 500 211,547
15:13:57 17,850 ▲ 300 6 211,047
15:13:49 17,800 ▲ 250 40 211,041
15:13:43 17,850 ▲ 300 110 211,001
15:13:28 17,750 ▲ 200 426 210,891
15:13:28 17,800 ▲ 250 1,574 210,465
15:13:04 17,750 ▲ 200 2,634 208,891
15:13:04 17,800 ▲ 250 566 206,257
15:12:58 17,800 ▲ 250 100 205,691
15:12:45 17,850 ▲ 300 7 205,591
15:12:42 17,800 ▲ 250 100 205,584
15:12:21 17,850 ▲ 300 6 205,484
15:12:21 17,850 ▲ 300 7 205,478
15:12:20 17,800 ▲ 250 150 205,471
15:12:05 17,800 ▲ 250 800 205,321
15:12:03 17,800 ▲ 250 300 204,521
15:11:58 17,800 ▲ 250 7 204,221
15:11:42 17,800 ▲ 250 110 204,214
15:11:33 17,800 ▲ 250 6 204,104
15:11:29 17,750 ▲ 200 100 204,098
15:11:13 17,800 ▲ 250 96 203,998
15:11:08 17,800 ▲ 250 11 203,902
15:10:55 17,800 ▲ 250 13 203,891
15:10:52 17,750 ▲ 200 1,517 203,878
15:10:52 17,800 ▲ 250 1,483 202,361
15:10:46 17,800 ▲ 250 1 200,878
15:10:45 17,850 ▲ 300 6 200,877
15:10:28 17,800 ▲ 250 1 200,871
15:10:21 17,850 ▲ 300 6 200,870
15:10:16 17,800 ▲ 250 33 200,864
15:10:04 17,850 ▲ 300 3 200,831
15:10:01 17,800 ▲ 250 252 200,828
15:10:01 17,800 ▲ 250 50 200,576
15:09:58 17,800 ▲ 250 50 200,526
15:09:57 17,800 ▲ 250 6 200,476
15:09:54 17,800 ▲ 250 2 200,470
15:09:54 17,800 ▲ 250 643 200,468
15:09:44 17,800 ▲ 250 1 199,825
15:09:38 17,800 ▲ 250 1 199,824
15:09:33 17,850 ▲ 300 6 199,823
15:09:24 17,800 ▲ 250 1 199,817
15:09:22 17,850 ▲ 300 1 199,816
15:09:17 17,800 ▲ 250 315 199,815
15:09:10 17,800 ▲ 250 1 199,500
15:09:09 17,850 ▲ 300 6 199,499
15:08:49 17,800 ▲ 250 1 199,493
15:08:45 17,850 ▲ 300 6 199,492
15:08:42 17,850 ▲ 300 22 199,486
15:08:32 17,800 ▲ 250 1 199,464
15:08:25 17,850 ▲ 300 12 199,463
15:08:25 17,850 ▲ 300 4 199,451
15:08:24 17,850 ▲ 300 2 199,447
15:08:21 17,850 ▲ 300 6 199,445
15:08:17 17,800 ▲ 250 1 199,439
15:08:12 17,850 ▲ 300 300 199,438
15:08:07 17,800 ▲ 250 965 199,138
15:08:07 17,800 ▲ 250 110 198,173
15:07:57 17,800 ▲ 250 6 198,063
15:07:55 17,750 ▲ 200 1 198,057
15:07:47 17,800 ▲ 250 22 198,056
15:07:43 17,800 ▲ 250 44 198,034
15:07:34 17,750 ▲ 200 1 197,990
15:07:33 17,800 ▲ 250 6 197,989
15:07:30 17,800 ▲ 250 22 197,983
15:07:18 17,800 ▲ 250 2 197,961
15:07:18 17,800 ▲ 250 2 197,959
15:07:18 17,800 ▲ 250 2 197,957
15:07:18 17,800 ▲ 250 2 197,955
15:07:18 17,800 ▲ 250 2 197,953
15:07:18 17,800 ▲ 250 500 197,951
15:07:14 17,750 ▲ 200 1 197,451
15:07:09 17,800 ▲ 250 6 197,450
15:06:55 17,800 ▲ 250 2 197,444
15:06:54 17,750 ▲ 200 1 197,442
15:06:45 17,800 ▲ 250 6 197,441
15:06:44 17,750 ▲ 200 2 197,435
15:06:26 17,750 ▲ 200 1 197,433
15:06:21 17,800 ▲ 250 6 197,432
15:06:02 17,750 ▲ 200 1 197,426
15:05:57 17,800 ▲ 250 6 197,425
15:05:55 17,750 ▲ 200 4 197,419
15:05:52 17,800 ▲ 250 4 197,415
15:05:48 17,800 ▲ 250 20 197,411
15:05:48 17,750 ▲ 200 1 197,391
15:05:33 17,800 ▲ 250 6 197,390
15:05:29 17,800 ▲ 250 2 197,384
15:05:28 17,750 ▲ 200 1 197,382
15:05:09 17,800 ▲ 250 6 197,381
15:05:03 17,750 ▲ 200 1 197,375
15:04:58 17,800 ▲ 250 110 197,374
15:04:55 17,800 ▲ 250 5 197,264
15:04:44 17,800 ▲ 250 6 197,259
15:04:21 17,800 ▲ 250 6 197,253
15:04:07 17,800 ▲ 250 1 197,247
15:03:57 17,800 ▲ 250 2 197,246
15:03:57 17,800 ▲ 250 6 197,244
15:03:33 17,800 ▲ 250 6 197,238
15:03:09 17,800 ▲ 250 6 197,232
15:03:03 17,750 ▲ 200 55 197,226
15:02:47 17,800 ▲ 250 110 197,171
15:02:45 17,800 ▲ 250 6 197,061
15:02:39 17,800 ▲ 250 110 197,055
15:02:28 17,800 ▲ 250 2 196,945
15:02:21 17,800 ▲ 250 6 196,943
15:02:10 17,800 ▲ 250 16 196,937
15:02:00 17,800 ▲ 250 110 196,921
15:01:57 17,800 ▲ 250 6 196,811
15:01:33 17,800 ▲ 250 6 196,805
15:01:09 17,800 ▲ 250 6 196,799
15:00:48 17,750 ▲ 200 4 196,793
15:00:46 17,800 ▲ 250 6 196,789
15:00:33 17,800 ▲ 250 10 196,783
15:00:23 17,750 ▲ 200 3 196,773
15:00:21 17,800 ▲ 250 6 196,770
15:00:20 17,750 ▲ 200 500 196,764
15:00:04 17,750 ▲ 200 1 196,264
15:00:01 17,750 ▲ 200 1 196,263
15:00:01 17,750 ▲ 200 1 196,262
15:00:00 17,750 ▲ 200 1 196,261
14:59:57 17,800 ▲ 250 6 196,260
14:59:49 17,750 ▲ 200 140 196,254
14:59:34 17,750 ▲ 200 1 196,114
14:59:34 17,800 ▲ 250 6 196,113
14:59:09 17,800 ▲ 250 6 196,107
14:58:45 17,800 ▲ 250 6 196,101
14:58:35 17,750 ▲ 200 500 196,095
14:58:26 17,750 ▲ 200 88 195,595
14:58:21 17,800 ▲ 250 6 195,507
14:57:57 17,800 ▲ 250 6 195,501
14:57:50 17,750 ▲ 200 334 195,495
14:57:50 17,750 ▲ 200 1,000 195,161
14:57:50 17,800 ▲ 250 110 194,161
14:57:04 17,800 ▲ 250 1 194,051
14:56:38 17,750 ▲ 200 19 194,050
14:56:26 17,750 ▲ 200 12 194,031
14:56:19 17,750 ▲ 200 14 194,019
14:56:17 17,750 ▲ 200 23 194,005
14:56:15 17,750 ▲ 200 32 193,982
14:56:14 17,750 ▲ 200 110 193,950
14:56:13 17,750 ▲ 200 2 193,840
14:56:13 17,750 ▲ 200 218 193,838
14:56:03 17,750 ▲ 200 23 193,620
14:56:03 17,750 ▲ 200 22 193,597
14:56:03 17,750 ▲ 200 22 193,575
14:56:03 17,750 ▲ 200 22 193,553
14:56:03 17,750 ▲ 200 22 193,531
14:56:03 17,750 ▲ 200 23 193,509
14:56:03 17,750 ▲ 200 22 193,486
14:56:03 17,750 ▲ 200 23 193,464
14:56:03 17,750 ▲ 200 22 193,441
14:56:03 17,750 ▲ 200 22 193,419
14:56:03 17,750 ▲ 200 22 193,397
14:56:03 17,750 ▲ 200 22 193,375
14:56:03 17,750 ▲ 200 23 193,353
14:56:03 17,750 ▲ 200 22 193,330
14:56:03 17,750 ▲ 200 23 193,308
14:56:03 17,750 ▲ 200 22 193,285
14:56:03 17,750 ▲ 200 22 193,263
14:56:03 17,750 ▲ 200 22 193,241
14:56:03 17,750 ▲ 200 22 193,219
14:56:03 17,750 ▲ 200 23 193,197
14:56:03 17,750 ▲ 200 22 193,174
14:56:03 17,750 ▲ 200 22 193,152
14:56:03 17,750 ▲ 200 23 193,130
14:56:03 17,750 ▲ 200 22 193,107
14:56:03 17,750 ▲ 200 23 193,085
14:56:03 17,750 ▲ 200 22 193,062
14:56:03 17,750 ▲ 200 22 193,040
14:56:03 17,750 ▲ 200 22 193,018
14:56:03 17,750 ▲ 200 22 192,996
14:56:03 17,750 ▲ 200 23 192,974
14:56:03 17,750 ▲ 200 22 192,951
14:56:03 17,750 ▲ 200 22 192,929
14:56:03 17,750 ▲ 200 23 192,907
14:56:03 17,750 ▲ 200 22 192,884
14:55:22 17,700 ▲ 150 88 192,862
14:55:22 17,750 ▲ 200 2,116 192,774
14:54:49 17,750 ▲ 200 184 190,658
14:54:37 17,800 ▲ 250 4 190,474
14:53:56 17,750 ▲ 200 1 190,470
14:53:18 17,800 ▲ 250 21 190,469
14:53:02 17,750 ▲ 200 1 190,448
14:53:00 17,750 ▲ 200 1 190,447
14:52:59 17,750 ▲ 200 1 190,446
14:52:54 17,750 ▲ 200 1 190,445
14:52:52 17,750 ▲ 200 22 190,444
14:52:35 17,750 ▲ 200 22 190,422
14:51:53 17,800 ▲ 250 138 190,400
14:50:43 17,800 ▲ 250 200 190,262
14:50:00 17,800 ▲ 250 100 190,062
14:49:39 17,800 ▲ 250 100 189,962
14:49:20 17,800 ▲ 250 1 189,862
14:49:18 17,800 ▲ 250 21 189,861
14:48:41 17,750 ▲ 200 1 189,840
14:48:16 17,750 ▲ 200 2 189,839
14:47:54 17,800 ▲ 250 3 189,837
14:47:29 17,750 ▲ 200 1 189,834
14:47:10 17,750 ▲ 200 88 189,833
14:47:04 17,700 ▲ 150 500 189,745
14:47:02 17,750 ▲ 200 2 189,245
14:46:04 17,700 ▲ 150 1 189,243
14:46:00 17,700 ▲ 150 1 189,242
14:45:58 17,750 ▲ 200 10 189,241
14:45:58 17,700 ▲ 150 1 189,231
14:45:55 17,750 ▲ 200 10 189,230
14:45:54 17,750 ▲ 200 110 189,220
14:45:48 17,700 ▲ 150 4 189,110
14:45:39 17,750 ▲ 200 414 189,106
14:45:05 17,750 ▲ 200 20 188,692
14:44:42 17,750 ▲ 200 200 188,672
14:44:22 17,750 ▲ 200 1 188,472
14:44:11 17,750 ▲ 200 88 188,471
14:43:25 17,750 ▲ 200 1 188,383
14:42:31 17,750 ▲ 200 22 188,382
14:42:12 17,750 ▲ 200 4 188,360
14:41:37 17,800 ▲ 250 2 188,356
14:39:42 17,750 ▲ 200 300 188,354
14:39:38 17,750 ▲ 200 100 188,054
14:39:36 17,750 ▲ 200 20 187,954
14:39:32 17,750 ▲ 200 1,000 187,934
14:39:09 17,750 ▲ 200 80 186,934
14:39:05 17,750 ▲ 200 1 186,854
14:39:00 17,750 ▲ 200 1 186,853
14:38:58 17,750 ▲ 200 1 186,852
14:38:57 17,750 ▲ 200 1 186,851
14:38:42 17,750 ▲ 200 1 186,850
14:38:33 17,750 ▲ 200 57 186,849
14:38:16 17,800 ▲ 250 100 186,792
14:35:42 17,800 ▲ 250 500 186,692
14:35:40 17,800 ▲ 250 110 186,192
14:35:34 17,800 ▲ 250 88 186,082
14:35:19 17,800 ▲ 250 22 185,994
14:35:15 17,800 ▲ 250 110 185,972
14:35:15 17,800 ▲ 250 22 185,862
14:35:09 17,800 ▲ 250 110 185,840
14:35:03 17,800 ▲ 250 22 185,730
14:34:44 17,800 ▲ 250 110 185,708
14:34:41 17,800 ▲ 250 22 185,598
14:34:31 17,800 ▲ 250 22 185,576
14:34:29 17,800 ▲ 250 22 185,554
14:33:15 17,800 ▲ 250 50 185,532
14:32:54 17,750 ▲ 200 1 185,482
14:32:53 17,750 ▲ 200 350 185,481
14:32:42 17,800 ▲ 250 490 185,131
14:32:30 17,800 ▲ 250 438 184,641
14:32:17 17,800 ▲ 250 33 184,203
14:32:10 17,800 ▲ 250 10 184,170
14:32:08 17,800 ▲ 250 16 184,160
14:32:07 17,800 ▲ 250 38 184,144
14:32:07 17,800 ▲ 250 1 184,106
14:32:00 17,800 ▲ 250 1 184,105
14:31:57 17,800 ▲ 250 1 184,104
14:31:54 17,800 ▲ 250 1 184,103
14:31:54 17,800 ▲ 250 110 184,102
14:31:54 17,800 ▲ 250 1,466 183,992
14:30:03 17,800 ▲ 250 11 182,526
14:30:01 17,750 ▲ 200 4 182,515
14:30:00 17,800 ▲ 250 634 182,511
14:29:27 17,750 ▲ 200 784 181,877
14:29:22 17,750 ▲ 200 4,220 181,093
14:29:11 17,800 ▲ 250 1 176,873
14:29:01 17,800 ▲ 250 4 176,872
14:28:56 17,750 ▲ 200 3 176,868
14:27:55 17,750 ▲ 200 20 176,865
14:27:52 17,750 ▲ 200 4 176,845
14:27:38 17,750 ▲ 200 1 176,841
14:27:30 17,750 ▲ 200 26 176,840
14:27:29 17,750 ▲ 200 212 176,814
14:27:17 17,800 ▲ 250 22 176,602
14:27:08 17,800 ▲ 250 22 176,580
14:27:01 17,800 ▲ 250 59 176,558
14:26:48 17,750 ▲ 200 4 176,499
14:26:28 17,750 ▲ 200 3,727 176,495
14:25:57 17,700 ▲ 150 228 172,768
14:25:43 17,650 ▲ 100 4 172,540
14:25:27 17,700 ▲ 150 485 172,536
14:25:21 17,750 ▲ 200 4 172,051
14:25:10 17,700 ▲ 150 4 172,047
14:25:08 17,700 ▲ 150 1 172,043
14:25:00 17,700 ▲ 150 1 172,042
14:24:56 17,700 ▲ 150 1 172,041
14:24:39 17,700 ▲ 150 4 172,040
14:24:33 17,700 ▲ 150 2 172,036
14:24:30 17,700 ▲ 150 1 172,034
14:23:51 17,700 ▲ 150 60 172,033
14:23:35 17,700 ▲ 150 4 171,973
14:23:23 17,700 ▲ 150 1 171,969
14:22:31 17,700 ▲ 150 4 171,968
14:22:28 17,700 ▲ 150 200 171,964
14:21:27 17,700 ▲ 150 4 171,764
14:20:32 17,700 ▲ 150 1 171,760
14:20:23 17,700 ▲ 150 4 171,759
14:19:19 17,700 ▲ 150 75 171,755
14:19:18 17,700 ▲ 150 4 171,680
14:19:00 17,700 ▲ 150 26 171,676
14:19:00 17,700 ▲ 150 54 171,650
14:18:56 17,700 ▲ 150 2 171,596
14:18:55 17,700 ▲ 150 110 171,594
14:18:14 17,650 ▲ 100 4 171,484
14:18:10 17,650 ▲ 100 1 171,480
14:18:00 17,650 ▲ 100 1 171,479
14:17:55 17,650 ▲ 100 1 171,478
14:17:24 17,650 ▲ 100 1 171,477
14:17:13 17,650 ▲ 100 1 171,476
14:17:10 17,650 ▲ 100 4 171,475
14:16:52 17,700 ▲ 150 2 171,471
14:16:51 17,700 ▲ 150 625 171,469
14:16:06 17,700 ▲ 150 4 170,844
14:15:02 17,700 ▲ 150 4 170,840
14:14:56 17,750 ▲ 200 24 170,836
14:14:12 17,750 ▲ 200 50 170,812
14:14:04 17,750 ▲ 200 1 170,762
14:13:58 17,700 ▲ 150 4 170,761
14:13:32 17,700 ▲ 150 1 170,757
14:13:19 17,750 ▲ 200 1,000 170,756
14:13:18 17,750 ▲ 200 22 169,756
14:12:53 17,700 ▲ 150 4 169,734
14:12:35 17,700 ▲ 150 6 169,730
14:12:35 17,700 ▲ 150 834 169,724
14:12:03 17,700 ▲ 150 148 168,890
14:12:03 17,700 ▲ 150 1,000 168,742
14:11:49 17,650 ▲ 100 4 167,742
14:11:20 17,650 ▲ 100 1 167,738
14:11:12 17,650 ▲ 100 1 167,737
14:11:00 17,650 ▲ 100 1 167,736
14:10:54 17,650 ▲ 100 1 167,735
14:10:45 17,650 ▲ 100 4 167,734
14:10:18 17,650 ▲ 100 1 167,730
14:09:41 17,650 ▲ 100 4 167,729
14:08:37 17,650 ▲ 100 4 167,725
14:07:40 17,650 ▲ 100 10 167,721
14:07:27 17,650 ▲ 100 12 167,711
14:07:23 17,650 ▲ 100 22 167,699
14:07:13 17,650 ▲ 100 123 167,677
14:07:13 17,650 ▲ 100 4 167,554
14:07:13 17,650 ▲ 100 787 167,550
14:07:11 17,650 ▲ 100 2 166,763
14:06:55 17,650 ▲ 100 44 166,761
14:06:39 17,600 ▲ 50 4 166,717
14:06:28 17,600 ▲ 50 4 166,713
14:06:22 17,650 ▲ 100 88 166,709
14:05:24 17,600 ▲ 50 4 166,621
14:05:21 17,650 ▲ 100 2 166,617
14:05:12 17,650 ▲ 100 2 166,615
14:04:20 17,600 ▲ 50 4 166,613
14:04:13 17,600 ▲ 50 1 166,609
14:04:00 17,600 ▲ 50 1 166,608
14:03:54 17,600 ▲ 50 1 166,607
14:03:16 17,600 ▲ 50 4 166,606
14:02:15 17,650 ▲ 100 3,515 166,602
14:02:12 17,650 ▲ 100 4 163,087
14:01:27 17,700 ▲ 150 24 163,083
14:01:08 17,650 ▲ 100 4 163,059
14:01:02 17,700 ▲ 150 44 163,055
14:01:01 17,650 ▲ 100 892 163,011
14:00:56 17,650 ▲ 100 44 162,119
14:00:03 17,600 ▲ 50 4 162,075
13:59:56 17,600 ▲ 50 22 162,071
13:59:56 17,600 ▲ 50 30 162,049
13:59:17 17,600 ▲ 50 1 162,019
13:58:59 17,600 ▲ 50 4 162,018
13:58:53 17,650 ▲ 100 22 162,014
13:57:55 17,600 ▲ 50 4 161,992
13:57:45 17,650 ▲ 100 296 161,988
13:57:37 17,650 ▲ 100 35 161,692
13:57:24 17,650 ▲ 100 13 161,657
13:57:17 17,650 ▲ 100 12 161,644
13:57:16 17,650 ▲ 100 110 161,632
13:57:15 17,600 ▲ 50 1 161,522
13:57:00 17,600 ▲ 50 1 161,521
13:56:57 17,650 ▲ 100 44 161,520
13:56:53 17,600 ▲ 50 1 161,476
13:56:51 17,600 ▲ 50 4 161,475
13:56:49 17,650 ▲ 100 20 161,471
13:56:45 17,650 ▲ 100 2 161,451
13:56:06 17,600 ▲ 50 1 161,449
13:55:47 17,600 ▲ 50 4 161,448
13:55:44 17,600 ▲ 50 10 161,444
13:55:41 17,600 ▲ 50 22 161,434
13:55:23 17,600 ▲ 50 200 161,412
13:55:13 17,650 ▲ 100 2 161,212
13:55:13 17,650 ▲ 100 2 161,210
13:54:43 17,600 ▲ 50 4 161,208
13:53:38 17,600 ▲ 50 4 161,204
13:53:10 17,650 ▲ 100 141 161,200
13:52:34 17,600 ▲ 50 4 161,059
13:52:09 17,600 ▲ 50 42 161,055
13:51:54 17,600 ▲ 50 10 161,013
13:51:37 17,550  0 50 161,003
13:51:23 17,500 ▼ 50 22 160,953
13:51:19 17,500 ▼ 50 110 160,931
13:51:03 17,500 ▼ 50 22 160,821
13:50:53 17,600 ▲ 50 2 160,799
13:50:52 17,550  0 6 160,797
13:50:48 17,550  0 17 160,791
13:50:45 17,550  0 2,798 160,774
13:50:45 17,600 ▲ 50 186 157,976
13:50:36 17,600 ▲ 50 10 157,790
13:50:36 17,600 ▲ 50 100 157,780
13:50:26 17,600 ▲ 50 4 157,680
13:50:17 17,600 ▲ 50 1 157,676
13:50:04 17,600 ▲ 50 8 157,675
13:50:04 17,600 ▲ 50 79 157,667
13:50:01 17,600 ▲ 50 1 157,588
13:49:52 17,600 ▲ 50 1 157,587
13:49:23 17,600 ▲ 50 1 157,586
13:49:22 17,600 ▲ 50 4 157,585
13:49:09 17,600 ▲ 50 69 157,581
13:49:06 17,600 ▲ 50 64 157,512
13:49:06 17,600 ▲ 50 100 157,448
13:49:05 17,600 ▲ 50 101 157,348
13:49:04 17,600 ▲ 50 2 157,247
13:48:55 17,600 ▲ 50 22 157,245
13:48:52 17,600 ▲ 50 867 157,223
13:48:39 17,600 ▲ 50 4 156,356
13:48:18 17,600 ▲ 50 4 156,352
13:47:52 17,600 ▲ 50 452 156,348
13:47:14 17,600 ▲ 50 1 155,896
13:47:13 17,600 ▲ 50 4 155,895
13:46:28 17,600 ▲ 50 10 155,891
13:46:09 17,600 ▲ 50 4 155,881
13:45:32 17,600 ▲ 50 1 155,877
13:45:11 17,600 ▲ 50 110 155,876
13:45:05 17,600 ▲ 50 4 155,766
13:45:01 17,600 ▲ 50 22 155,762
13:44:42 17,600 ▲ 50 22 155,740
13:44:30 17,600 ▲ 50 22 155,718
13:44:30 17,600 ▲ 50 22 155,696
13:44:01 17,600 ▲ 50 4 155,674
13:43:18 17,600 ▲ 50 1 155,670
13:43:17 17,650 ▲ 100 48 155,669
13:43:17 17,650 ▲ 100 133 155,621
13:43:01 17,650 ▲ 100 1 155,488
13:43:01 17,650 ▲ 100 1 155,487
13:42:57 17,650 ▲ 100 4 155,486
13:42:51 17,650 ▲ 100 1 155,482
13:41:54 17,650 ▲ 100 1 155,481
13:41:53 17,650 ▲ 100 4 155,480
13:41:05 17,650 ▲ 100 3 155,476
13:40:56 17,650 ▲ 100 9 155,473
13:40:48 17,600 ▲ 50 4 155,464
13:40:41 17,600 ▲ 50 22 155,460
13:40:28 17,600 ▲ 50 22 155,438
13:40:23 17,600 ▲ 50 22 155,416
13:40:21 17,650 ▲ 100 74 155,394
13:40:21 17,650 ▲ 100 88 155,320
13:40:20 17,650 ▲ 100 1 155,232

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.81 ▲ 0.38 0.02%
코스닥 898.19 ▲ 11.61 1.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.