한글과컴퓨터
(030520)
코스닥
우량기업부
액면가 500원
  11.21 15:59

17,100 (16,950)   [시가/고가/저가] 17,300 / 17,350 / 16,900 
전일비/등락률 ▲ 150 (0.88%) 매도호가/호가잔량 17,150 / 130
거래량/전일동시간대비 261,004 /▲ 67,150 매수호가/호가잔량 17,100 / 3,147
상한가/하한가 22,000 / 11,900 총매도/총매수잔량 49,695 / 35,644

매도잔량 호가 매수잔량
3,742 17,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,017 17,550
16,947 17,500
9,130 17,450
5,188 17,400
3,619 17,350
4,253 17,300
4,224 17,250
445 17,200
130 17,150
 
17,100 3,147
17,050 2,702
17,000 3,961
16,950 7,240
16,900 5,318
16,850 978
16,800 1,894
16,750 1,901
16,700 2,823
16,650 5,680
 
총매도잔량 순매수잔량 총매수잔량
49,695 -14,051 35,644
시간외잔량 시간외잔량
0 1,250
 
한글과컴퓨터 030520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 789.38 (+4.06)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:46 17,100 ▲ 150 1 261,004
15:40:00 17,100 ▲ 150 40 261,003
15:30:30 17,100 ▲ 150 3,652 260,963
15:19:35 17,200 ▲ 250 3 257,311
15:19:35 17,200 ▲ 250 2 257,308
15:19:14 17,200 ▲ 250 1 257,306
15:19:14 17,150 ▲ 200 465 257,305
15:19:14 17,150 ▲ 200 700 256,840
15:19:00 17,200 ▲ 250 1 256,140
15:19:00 17,150 ▲ 200 10 256,139
15:18:51 17,150 ▲ 200 300 256,129
15:18:44 17,200 ▲ 250 2 255,829
15:18:35 17,200 ▲ 250 1 255,827
15:18:29 17,200 ▲ 250 1 255,826
15:18:25 17,150 ▲ 200 413 255,825
15:18:14 17,200 ▲ 250 3 255,412
15:17:57 17,200 ▲ 250 1 255,409
15:17:53 17,200 ▲ 250 200 255,408
15:17:44 17,200 ▲ 250 3 255,208
15:17:26 17,200 ▲ 250 1 255,205
15:17:15 17,200 ▲ 250 50 255,204
15:17:14 17,200 ▲ 250 2 255,154
15:17:02 17,200 ▲ 250 2 255,152
15:16:54 17,200 ▲ 250 1 255,150
15:16:47 17,200 ▲ 250 3 255,149
15:16:41 17,150 ▲ 200 25 255,146
15:16:37 17,150 ▲ 200 200 255,121
15:16:36 17,150 ▲ 200 25 254,921
15:16:33 17,150 ▲ 200 25 254,896
15:16:30 17,200 ▲ 250 1 254,871
15:16:29 17,150 ▲ 200 25 254,870
15:16:25 17,250 ▲ 300 3 254,845
15:16:25 17,200 ▲ 250 6 254,842
15:16:23 17,200 ▲ 250 1 254,836
15:16:18 17,200 ▲ 250 18 254,835
15:16:14 17,250 ▲ 300 6 254,817
15:15:52 17,250 ▲ 300 1 254,811
15:15:20 17,250 ▲ 300 1 254,810
15:15:17 17,250 ▲ 300 1 254,809
15:15:10 17,200 ▲ 250 50 254,808
15:15:00 17,250 ▲ 300 2 254,758
15:14:54 17,250 ▲ 300 1 254,756
15:14:49 17,250 ▲ 300 1 254,755
15:14:38 17,200 ▲ 250 25 254,754
15:14:36 17,200 ▲ 250 10 254,729
15:14:31 17,200 ▲ 250 25 254,719
15:14:18 17,250 ▲ 300 1 254,694
15:14:17 17,200 ▲ 250 25 254,693
15:14:17 17,250 ▲ 300 1 254,668
15:14:14 17,250 ▲ 300 4 254,667
15:14:10 17,250 ▲ 300 100 254,663
15:14:04 17,250 ▲ 300 200 254,563
15:13:54 17,200 ▲ 250 50 254,363
15:13:46 17,250 ▲ 300 1 254,313
15:13:38 17,250 ▲ 300 2 254,312
15:13:23 17,250 ▲ 300 1 254,310
15:13:22 17,200 ▲ 250 25 254,309
15:13:21 17,200 ▲ 250 25 254,284
15:13:18 17,250 ▲ 300 1 254,259
15:13:15 17,250 ▲ 300 1 254,258
15:13:14 17,200 ▲ 250 25 254,257
15:12:59 17,250 ▲ 300 1 254,232
15:12:59 17,250 ▲ 300 2 254,231
15:12:48 17,200 ▲ 250 25 254,229
15:12:46 17,200 ▲ 250 30 254,204
15:12:44 17,250 ▲ 300 2 254,174
15:12:44 17,250 ▲ 300 3 254,172
15:12:43 17,250 ▲ 300 1 254,169
15:12:34 17,200 ▲ 250 25 254,168
15:12:26 17,250 ▲ 300 62 254,143
15:12:26 17,250 ▲ 300 41 254,081
15:12:20 17,250 ▲ 300 1 254,040
15:12:14 17,250 ▲ 300 1 254,039
15:12:14 17,200 ▲ 250 20 254,038
15:12:12 17,250 ▲ 300 1 254,018
15:12:09 17,200 ▲ 250 1 254,017
15:11:41 17,250 ▲ 300 1 254,016
15:11:41 17,250 ▲ 300 2 254,015
15:11:41 17,250 ▲ 300 1 254,013
15:11:09 17,250 ▲ 300 1 254,012
15:11:02 17,250 ▲ 300 2 254,011
15:10:38 17,250 ▲ 300 1 254,009
15:10:23 17,250 ▲ 300 1 254,008
15:10:19 17,250 ▲ 300 2 254,007
15:10:15 17,200 ▲ 250 14 254,005
15:10:15 17,200 ▲ 250 49 253,991
15:10:15 17,200 ▲ 250 63 253,942
15:10:15 17,200 ▲ 250 200 253,879
15:10:06 17,200 ▲ 250 1 253,679
15:10:05 17,200 ▲ 250 1 253,678
15:09:50 17,200 ▲ 250 400 253,677
15:09:48 17,200 ▲ 250 1 253,277
15:09:44 17,200 ▲ 250 2 253,276
15:09:35 17,200 ▲ 250 1 253,274
15:09:33 17,150 ▲ 200 25 253,273
15:09:25 17,150 ▲ 200 25 253,248
15:09:14 17,200 ▲ 250 6 253,223
15:09:13 17,200 ▲ 250 500 253,217
15:09:05 17,200 ▲ 250 2 252,717
15:09:04 17,150 ▲ 200 500 252,715
15:09:04 17,200 ▲ 250 1 252,215
15:08:51 17,200 ▲ 250 100 252,214
15:08:32 17,200 ▲ 250 1 252,114
15:08:28 17,200 ▲ 250 1 252,113
15:08:26 17,200 ▲ 250 1 252,112
15:08:01 17,200 ▲ 250 1 252,111
15:07:47 17,200 ▲ 250 2 252,110
15:07:29 17,200 ▲ 250 1 252,108
15:07:10 17,200 ▲ 250 150 252,107
15:07:08 17,200 ▲ 250 25 251,957
15:07:08 17,200 ▲ 250 2 251,932
15:06:58 17,200 ▲ 250 1 251,930
15:06:55 17,200 ▲ 250 25 251,929
15:06:52 17,200 ▲ 250 1 251,904
15:06:44 17,200 ▲ 250 150 251,903
15:06:41 17,200 ▲ 250 3 251,753
15:06:30 17,200 ▲ 250 150 251,750
15:06:29 17,200 ▲ 250 1 251,600
15:06:27 17,200 ▲ 250 1 251,599
15:06:26 17,200 ▲ 250 200 251,598
15:06:11 17,200 ▲ 250 50 251,398
15:06:11 17,200 ▲ 250 2 251,348
15:06:05 17,200 ▲ 250 2,008 251,346
15:05:59 17,250 ▲ 300 25 249,338
15:05:55 17,250 ▲ 300 1 249,313
15:05:54 17,250 ▲ 300 25 249,312
15:05:50 17,250 ▲ 300 2 249,287
15:05:48 17,250 ▲ 300 25 249,285
15:05:36 17,250 ▲ 300 25 249,260
15:05:24 17,250 ▲ 300 1 249,235
15:05:17 17,250 ▲ 300 25 249,234
15:05:15 17,250 ▲ 300 1 249,209
15:05:11 17,250 ▲ 300 25 249,208
15:05:11 17,250 ▲ 300 2 249,183
15:05:04 17,250 ▲ 300 50 249,181
15:04:53 17,250 ▲ 300 1 249,131
15:04:32 17,250 ▲ 300 1 249,130
15:04:21 17,250 ▲ 300 1 249,129
15:04:16 17,200 ▲ 250 252 249,128
15:03:53 17,250 ▲ 300 2 248,876
15:03:50 17,250 ▲ 300 1 248,874
15:03:48 17,250 ▲ 300 9 248,873
15:03:45 17,250 ▲ 300 45 248,864
15:03:39 17,250 ▲ 300 1 248,819
15:03:18 17,250 ▲ 300 1 248,818
15:03:14 17,250 ▲ 300 2 248,817
15:02:47 17,250 ▲ 300 1 248,815
15:02:37 17,250 ▲ 300 200 248,814
15:02:35 17,250 ▲ 300 1 248,614
15:02:33 17,250 ▲ 300 2 248,613
15:02:16 17,250 ▲ 300 1 248,611
15:02:05 17,250 ▲ 300 148 248,610
15:02:03 17,300 ▲ 350 1 248,462
15:01:56 17,300 ▲ 350 2 248,461
15:01:46 17,300 ▲ 350 150 248,459
15:01:44 17,300 ▲ 350 1 248,309
15:01:34 17,300 ▲ 350 150 248,308
15:01:18 17,300 ▲ 350 25 248,158
15:01:17 17,300 ▲ 350 2 248,133
15:01:13 17,300 ▲ 350 1 248,131
15:01:09 17,300 ▲ 350 25 248,130
15:01:06 17,300 ▲ 350 25 248,105
15:01:03 17,300 ▲ 350 25 248,080
15:00:59 17,300 ▲ 350 25 248,055
15:00:58 17,300 ▲ 350 25 248,030
15:00:44 17,300 ▲ 350 25 248,005
15:00:43 17,300 ▲ 350 25 247,980
15:00:41 17,300 ▲ 350 1 247,955
15:00:40 17,300 ▲ 350 25 247,954
15:00:38 17,300 ▲ 350 1 247,929
15:00:26 17,300 ▲ 350 1 247,928
15:00:17 17,300 ▲ 350 5 247,927
15:00:17 17,300 ▲ 350 25 247,922
15:00:10 17,300 ▲ 350 1 247,897
15:00:04 17,250 ▲ 300 2 247,896
15:00:04 17,250 ▲ 300 62 247,894
15:00:04 17,250 ▲ 300 4 247,832
15:00:04 17,250 ▲ 300 7 247,828
15:00:03 17,250 ▲ 300 11 247,821
15:00:02 17,250 ▲ 300 25 247,810
15:00:01 17,250 ▲ 300 7 247,785
15:00:01 17,250 ▲ 300 4 247,778
15:00:01 17,250 ▲ 300 15 247,774
15:00:01 17,250 ▲ 300 7 247,759
15:00:01 17,250 ▲ 300 10 247,752
15:00:01 17,250 ▲ 300 11 247,742
15:00:00 17,250 ▲ 300 4 247,731
15:00:00 17,250 ▲ 300 12 247,727
15:00:00 17,250 ▲ 300 8 247,715
15:00:00 17,250 ▲ 300 2 247,707
14:59:59 17,250 ▲ 300 15 247,705
14:59:59 17,250 ▲ 300 2 247,690
14:59:58 17,250 ▲ 300 15 247,688
14:59:57 17,250 ▲ 300 3 247,673
14:59:57 17,250 ▲ 300 3 247,670
14:59:52 17,250 ▲ 300 25 247,667
14:59:52 17,250 ▲ 300 42 247,642
14:59:51 17,250 ▲ 300 76 247,600
14:59:51 17,300 ▲ 350 3 247,524
14:59:42 17,300 ▲ 350 1 247,521
14:59:39 17,300 ▲ 350 1 247,520
14:59:38 17,300 ▲ 350 25 247,519
14:59:26 17,300 ▲ 350 25 247,494
14:59:25 17,300 ▲ 350 2 247,469
14:59:25 17,300 ▲ 350 2 247,467
14:59:24 17,300 ▲ 350 1 247,465
14:59:20 17,300 ▲ 350 2 247,464
14:59:10 17,300 ▲ 350 3 247,462
14:59:07 17,300 ▲ 350 1 247,459
14:59:05 17,300 ▲ 350 1 247,458
14:59:01 17,300 ▲ 350 4 247,457
14:59:01 17,300 ▲ 350 26 247,453
14:59:01 17,300 ▲ 350 9 247,427
14:59:01 17,300 ▲ 350 18 247,418
14:59:01 17,300 ▲ 350 3 247,400
14:59:01 17,300 ▲ 350 4 247,397
14:59:00 17,300 ▲ 350 8 247,393
14:59:00 17,300 ▲ 350 15 247,385
14:59:00 17,300 ▲ 350 14 247,370
14:59:00 17,300 ▲ 350 9 247,356
14:59:00 17,300 ▲ 350 3 247,347
14:59:00 17,300 ▲ 350 6 247,344
14:58:57 17,300 ▲ 350 1 247,338
14:58:53 17,300 ▲ 350 2 247,337
14:58:53 17,300 ▲ 350 2 247,335
14:58:53 17,300 ▲ 350 4 247,333
14:58:50 17,300 ▲ 350 1 247,329
14:58:48 17,300 ▲ 350 200 247,328
14:58:47 17,300 ▲ 350 2 247,128
14:58:43 17,300 ▲ 350 4 247,126
14:58:41 17,300 ▲ 350 1 247,122
14:58:36 17,300 ▲ 350 1 247,121
14:58:28 17,300 ▲ 350 1 247,120
14:58:22 17,300 ▲ 350 2 247,119
14:58:21 17,300 ▲ 350 2 247,117
14:58:20 17,300 ▲ 350 4 247,115
14:58:19 17,300 ▲ 350 4 247,111
14:58:16 17,300 ▲ 350 3 247,107
14:58:16 17,300 ▲ 350 4 247,104
14:58:11 17,300 ▲ 350 11 247,100
14:58:10 17,300 ▲ 350 25 247,089
14:58:10 17,300 ▲ 350 3 247,064
14:58:10 17,300 ▲ 350 1 247,061
14:58:04 17,250 ▲ 300 4 247,060
14:58:04 17,250 ▲ 300 1 247,056
14:58:02 17,250 ▲ 300 2 247,055
14:57:58 17,250 ▲ 300 14 247,053
14:57:54 17,250 ▲ 300 4 247,039
14:57:51 17,250 ▲ 300 1 247,035
14:57:50 17,250 ▲ 300 2 247,034
14:57:50 17,250 ▲ 300 2 247,032
14:57:44 17,250 ▲ 300 6 247,030
14:57:42 17,250 ▲ 300 4 247,024
14:57:38 17,250 ▲ 300 4 247,020
14:57:37 17,250 ▲ 300 16 247,016
14:57:33 17,250 ▲ 300 1 247,000
14:57:33 17,250 ▲ 300 1 246,999
14:57:31 17,250 ▲ 300 3 246,998
14:57:31 17,250 ▲ 300 3 246,995
14:57:30 17,250 ▲ 300 4 246,992
14:57:25 17,250 ▲ 300 6 246,988
14:57:25 17,250 ▲ 300 14 246,982
14:57:25 17,250 ▲ 300 9 246,968
14:57:25 17,250 ▲ 300 10 246,959
14:57:23 17,250 ▲ 300 2 246,949
14:57:22 17,250 ▲ 300 30 246,947
14:57:21 17,250 ▲ 300 3 246,917
14:57:18 17,250 ▲ 300 42 246,914
14:57:18 17,250 ▲ 300 24 246,872
14:57:18 17,250 ▲ 300 3 246,848
14:57:18 17,250 ▲ 300 2 246,845
14:57:15 17,250 ▲ 300 2 246,843
14:57:13 17,250 ▲ 300 1 246,841
14:57:05 17,250 ▲ 300 4 246,840
14:57:02 17,250 ▲ 300 26 246,836
14:57:02 17,300 ▲ 350 25 246,810
14:57:02 17,300 ▲ 350 1 246,785
14:56:57 17,300 ▲ 350 3 246,784
14:56:56 17,300 ▲ 350 1 246,781
14:56:55 17,300 ▲ 350 8 246,780
14:56:46 17,300 ▲ 350 2 246,772
14:56:46 17,300 ▲ 350 2 246,770
14:56:46 17,300 ▲ 350 4 246,768
14:56:46 17,300 ▲ 350 4 246,764
14:56:44 17,300 ▲ 350 1 246,760
14:56:40 17,300 ▲ 350 4 246,759
14:56:38 17,300 ▲ 350 1 246,755
14:56:36 17,300 ▲ 350 10 246,754
14:56:31 17,300 ▲ 350 3 246,744
14:56:30 17,300 ▲ 350 1 246,741
14:56:30 17,300 ▲ 350 4 246,740
14:56:28 17,300 ▲ 350 6 246,736
14:56:27 17,250 ▲ 300 1 246,730
14:56:27 17,250 ▲ 300 18 246,729
14:56:27 17,250 ▲ 300 26 246,711
14:56:24 17,250 ▲ 300 7 246,685
14:56:24 17,250 ▲ 300 6 246,678
14:56:24 17,250 ▲ 300 7 246,672
14:56:23 17,250 ▲ 300 15 246,665
14:56:22 17,250 ▲ 300 11 246,650
14:56:19 17,250 ▲ 300 1 246,639
14:56:16 17,250 ▲ 300 4 246,638
14:56:16 17,250 ▲ 300 3 246,634
14:56:14 17,250 ▲ 300 2 246,631
14:56:14 17,250 ▲ 300 2 246,629
14:56:05 17,250 ▲ 300 61 246,627
14:56:05 17,250 ▲ 300 2 246,566
14:56:03 17,250 ▲ 300 14 246,564
14:56:01 17,250 ▲ 300 5 246,550
14:56:01 17,250 ▲ 300 123 246,545
14:56:01 17,250 ▲ 300 112 246,422
14:56:01 17,300 ▲ 350 1 246,310
14:56:01 17,300 ▲ 350 3 246,309
14:56:01 17,300 ▲ 350 4 246,306
14:55:59 17,300 ▲ 350 1 246,302
14:55:51 17,300 ▲ 350 4 246,301
14:55:43 17,300 ▲ 350 2 246,297
14:55:42 17,300 ▲ 350 2 246,295
14:55:42 17,300 ▲ 350 2 246,293
14:55:41 17,300 ▲ 350 3 246,291
14:55:37 17,300 ▲ 350 1 246,288
14:55:36 17,300 ▲ 350 3 246,287
14:55:30 17,250 ▲ 300 100 246,284
14:55:28 17,300 ▲ 350 1 246,184
14:55:27 17,300 ▲ 350 4 246,183
14:55:24 17,300 ▲ 350 1 246,179
14:55:21 17,300 ▲ 350 15 246,178
14:55:21 17,300 ▲ 350 14 246,163
14:55:20 17,300 ▲ 350 2 246,149
14:55:19 17,300 ▲ 350 4 246,147
14:55:16 17,300 ▲ 350 3 246,143
14:55:16 17,300 ▲ 350 4 246,140
14:55:12 17,300 ▲ 350 6 246,136
14:55:10 17,300 ▲ 350 2 246,130
14:55:10 17,300 ▲ 350 2 246,128
14:55:06 17,300 ▲ 350 1 246,126
14:55:01 17,300 ▲ 350 3 246,125
14:54:59 17,300 ▲ 350 200 246,122
14:54:56 17,300 ▲ 350 1 245,922
14:54:55 17,300 ▲ 350 4 245,921
14:54:52 17,300 ▲ 350 25 245,917
14:54:51 17,300 ▲ 350 6 245,892
14:54:51 17,300 ▲ 350 15 245,886
14:54:51 17,300 ▲ 350 10 245,871
14:54:51 17,300 ▲ 350 10 245,861
14:54:51 17,300 ▲ 350 3 245,851
14:54:47 17,300 ▲ 350 1 245,848
14:54:45 17,300 ▲ 350 41 245,847
14:54:45 17,300 ▲ 350 24 245,806
14:54:43 17,300 ▲ 350 6 245,782
14:54:43 17,300 ▲ 350 6 245,776
14:54:43 17,300 ▲ 350 7 245,770
14:54:40 17,300 ▲ 350 150 245,763
14:54:40 17,300 ▲ 350 25 245,613
14:54:38 17,300 ▲ 350 3 245,588
14:54:38 17,300 ▲ 350 3 245,585
14:54:38 17,300 ▲ 350 25 245,582
14:54:38 17,300 ▲ 350 4 245,557
14:54:33 17,300 ▲ 350 11 245,553
14:54:31 17,300 ▲ 350 4 245,542
14:54:31 17,300 ▲ 350 3 245,538
14:54:31 17,300 ▲ 350 4 245,535
14:54:31 17,300 ▲ 350 3 245,531
14:54:29 17,300 ▲ 350 1 245,528
14:54:25 17,300 ▲ 350 1 245,527
14:54:14 17,300 ▲ 350 3 245,526
14:54:11 17,300 ▲ 350 100 245,523
14:54:11 17,300 ▲ 350 4 245,423
14:54:10 17,250 ▲ 300 10 245,419
14:54:10 17,300 ▲ 350 2 245,409
14:54:08 17,300 ▲ 350 4 245,407
14:54:07 17,300 ▲ 350 2 245,403
14:54:07 17,300 ▲ 350 2 245,401
14:54:02 17,300 ▲ 350 3 245,399
14:54:01 17,300 ▲ 350 9 245,396
14:54:00 17,300 ▲ 350 1 245,387
14:53:56 17,300 ▲ 350 7 245,386
14:53:54 17,300 ▲ 350 8 245,379
14:53:54 17,300 ▲ 350 18 245,371
14:53:54 17,300 ▲ 350 26 245,353
14:53:54 17,300 ▲ 350 9 245,327
14:53:54 17,300 ▲ 350 9 245,318
14:53:53 17,300 ▲ 350 1 245,309
14:53:52 17,300 ▲ 350 1 245,308
14:53:50 17,300 ▲ 350 8 245,307
14:53:49 17,300 ▲ 350 3 245,299
14:53:46 17,300 ▲ 350 3 245,296
14:53:46 17,300 ▲ 350 4 245,293
14:53:44 17,300 ▲ 350 55 245,289
14:53:35 17,300 ▲ 350 2 245,234
14:53:35 17,300 ▲ 350 2 245,232
14:53:34 17,300 ▲ 350 1 245,230
14:53:33 17,300 ▲ 350 3 245,229
14:53:24 17,300 ▲ 350 11 245,226
14:53:22 17,300 ▲ 350 1 245,215
14:53:21 17,300 ▲ 350 4 245,214
14:53:15 17,300 ▲ 350 1 245,210
14:53:12 17,300 ▲ 350 3 245,209
14:53:03 17,300 ▲ 350 2 245,206
14:53:03 17,300 ▲ 350 2 245,204
14:53:02 17,300 ▲ 350 7 245,202
14:53:02 17,300 ▲ 350 7 245,195
14:53:02 17,300 ▲ 350 7 245,188
14:53:01 17,300 ▲ 350 3 245,181
14:53:01 17,300 ▲ 350 4 245,178
14:53:00 17,300 ▲ 350 4 245,174
14:52:57 17,300 ▲ 350 4 245,170
14:52:57 17,300 ▲ 350 1 245,166
14:52:52 17,300 ▲ 350 3 245,165
14:52:49 17,300 ▲ 350 15 245,162
14:52:44 17,300 ▲ 350 11 245,147
14:52:40 17,300 ▲ 350 6 245,136
14:52:38 17,300 ▲ 350 2 245,130
14:52:31 17,300 ▲ 350 2 245,128
14:52:31 17,300 ▲ 350 2 245,126
14:52:31 17,300 ▲ 350 4 245,124
14:52:24 17,300 ▲ 350 1 245,120
14:52:22 17,300 ▲ 350 3 245,119
14:52:20 17,300 ▲ 350 1 245,116
14:52:16 17,300 ▲ 350 10 245,115
14:52:16 17,300 ▲ 350 6 245,105
14:52:16 17,300 ▲ 350 15 245,099
14:52:16 17,300 ▲ 350 11 245,084
14:52:14 17,250 ▲ 300 96 245,073
14:52:14 17,250 ▲ 300 123 244,977
14:52:14 17,250 ▲ 300 112 244,854
14:52:14 17,250 ▲ 300 135 244,742
14:52:12 17,300 ▲ 350 25 244,607
14:52:12 17,300 ▲ 350 42 244,582
14:52:11 17,300 ▲ 350 4 244,540
14:52:11 17,300 ▲ 350 4 244,536
14:52:08 17,300 ▲ 350 14 244,532
14:52:02 17,300 ▲ 350 1 244,518
14:51:59 17,300 ▲ 350 3 244,517
14:51:59 17,300 ▲ 350 2 244,514
14:51:52 17,300 ▲ 350 25 244,512
14:51:46 17,300 ▲ 350 4 244,487
14:51:44 17,300 ▲ 350 1 244,483
14:51:43 17,300 ▲ 350 1 244,482
14:51:42 17,300 ▲ 350 15 244,481
14:51:42 17,300 ▲ 350 14 244,466
14:51:41 17,300 ▲ 350 4 244,452
14:51:36 17,300 ▲ 350 150 244,448
14:51:32 17,300 ▲ 350 3 244,298
14:51:31 17,300 ▲ 350 3 244,295
14:51:31 17,300 ▲ 350 3 244,292
14:51:30 17,300 ▲ 350 3 244,289
14:51:27 17,300 ▲ 350 2 244,286
14:51:27 17,300 ▲ 350 2 244,284
14:51:25 17,300 ▲ 350 1 244,282
14:51:25 17,300 ▲ 350 6 244,281
14:51:22 17,300 ▲ 350 26 244,275
14:51:22 17,300 ▲ 350 18 244,249
14:51:22 17,300 ▲ 350 4 244,231
14:51:22 17,300 ▲ 350 9 244,227
14:51:22 17,300 ▲ 350 9 244,218
14:51:21 17,300 ▲ 350 8 244,209
14:51:21 17,300 ▲ 350 6 244,201
14:51:21 17,300 ▲ 350 6 244,195
14:51:21 17,300 ▲ 350 7 244,189
14:51:17 17,300 ▲ 350 150 244,182
14:51:10 17,300 ▲ 350 200 244,032
14:51:06 17,300 ▲ 350 2 243,832
14:50:55 17,300 ▲ 350 2 243,830
14:50:55 17,300 ▲ 350 2 243,828
14:50:55 17,300 ▲ 350 11 243,826
14:50:51 17,300 ▲ 350 4 243,815
14:50:50 17,300 ▲ 350 3 243,811
14:50:48 17,300 ▲ 350 1 243,808
14:50:48 17,300 ▲ 350 1 243,807
14:50:46 17,300 ▲ 350 3 243,806
14:50:46 17,300 ▲ 350 4 243,803
14:50:44 17,300 ▲ 350 8 243,799
14:50:43 17,250 ▲ 300 3 243,791
14:50:42 17,250 ▲ 300 170 243,788
14:50:42 17,250 ▲ 300 764 243,618
14:50:41 17,250 ▲ 300 100 242,854
14:50:34 17,300 ▲ 350 4 242,754
14:50:33 17,300 ▲ 350 4 242,750
14:50:29 17,300 ▲ 350 1 242,746
14:50:24 17,300 ▲ 350 2 242,745
14:50:23 17,300 ▲ 350 2 242,743
14:50:18 17,250 ▲ 300 20 242,741
14:50:15 17,300 ▲ 350 25 242,721
14:50:15 17,300 ▲ 350 100 242,696
14:50:12 17,300 ▲ 350 10 242,596
14:50:11 17,300 ▲ 350 1 242,586
14:50:10 17,300 ▲ 350 25 242,585
14:50:09 17,300 ▲ 350 3 242,560
14:50:09 17,300 ▲ 350 6 242,557
14:50:07 17,300 ▲ 350 25 242,551
14:50:06 17,300 ▲ 350 25 242,526
14:50:03 17,300 ▲ 350 11 242,501
14:50:01 17,300 ▲ 350 4 242,490
14:50:01 17,300 ▲ 350 3 242,486
14:50:01 17,300 ▲ 350 4 242,483
14:50:00 17,300 ▲ 350 25 242,479
14:49:59 17,300 ▲ 350 25 242,454
14:49:58 17,300 ▲ 350 10 242,429
14:49:54 17,250 ▲ 300 1 242,419

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.