한글과컴퓨터
(030520)
코스닥
우량기업부
액면가 500원
  07.20 11:48

17,800 (17,850)   [시가/고가/저가] 17,850 / 18,200 / 17,600 
전일비/등락률 ▼ 50 (-0.28%) 매도호가/호가잔량 17,850 / 580
거래량/전일동시간대비 105,881 /▼ 89,243 매수호가/호가잔량 17,800 / 780
상한가/하한가 23,200 / 12,500 총매도/총매수잔량 38,716 / 21,837

매도잔량 호가 매수잔량
7,811 18,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,606 18,250
4,867 18,200
6,541 18,150
6,836 18,100
2,664 18,050
2,344 18,000
1,488 17,950
2,979 17,900
580 17,850
 
17,800 780
17,750 966
17,700 2,797
17,650 3,582
17,600 1,869
17,550 3,707
17,500 4,259
17,450 1,032
17,400 917
17,350 1,928
 
총매도잔량 순매수잔량 총매수잔량
38,716 -16,879 21,837
시간외잔량 시간외잔량
0 0
 
한글과컴퓨터 030520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 795.20 (-1.29)    FUTURE 296.55 (+0.50)   Basis: 0.72
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:48:21 17,800 ▼ 50 79 105,881
11:47:45 17,850  0 1 105,802
11:47:01 17,850  0 6 105,801
11:46:10 17,850  0 1 105,795
11:45:59 17,850  0 1 105,794
11:45:39 17,800 ▼ 50 10 105,793
11:45:19 17,850  0 1 105,783
11:45:18 17,800 ▼ 50 15 105,782
11:44:52 17,800 ▼ 50 79 105,767
11:43:38 17,850  0 1 105,688
11:43:33 17,850  0 1 105,687
11:43:25 17,850  0 1 105,686
11:43:16 17,850  0 1 105,685
11:43:15 17,850  0 14 105,684
11:41:49 17,850  0 1 105,670
11:41:40 17,850  0 1 105,669
11:41:23 17,800 ▼ 50 79 105,668
11:39:28 17,850  0 6 105,589
11:39:26 17,850  0 100 105,583
11:39:21 17,850  0 56 105,483
11:38:25 17,850  0 8 105,427
11:38:18 17,850  0 2 105,419
11:38:12 17,850  0 8 105,417
11:38:01 17,850  0 98 105,409
11:38:01 17,850  0 148 105,311
11:38:01 17,850  0 754 105,163
11:37:56 17,850  0 5 104,409
11:37:54 17,850  0 234 104,404
11:37:54 17,850  0 79 104,170
11:37:50 17,850  0 4 104,091
11:37:44 17,850  0 4 104,087
11:37:41 17,850  0 111 104,083
11:37:38 17,850  0 3 103,972
11:37:32 17,850  0 2 103,969
11:37:28 17,900 ▲ 50 1 103,967
11:37:26 17,850  0 4 103,966
11:37:21 17,900 ▲ 50 1 103,962
11:37:20 17,850  0 2 103,961
11:37:14 17,850  0 2 103,959
11:37:08 17,850  0 6 103,957
11:36:56 17,850  0 1 103,951
11:36:50 17,850  0 1 103,950
11:36:34 17,900 ▲ 50 10 103,949
11:36:22 17,900 ▲ 50 10 103,939
11:34:48 17,900 ▲ 50 26 103,929
11:34:32 17,850  0 1 103,903
11:34:25 17,850  0 79 103,902
11:34:20 17,850  0 2 103,823
11:33:28 17,900 ▲ 50 129 103,821
11:33:25 17,900 ▲ 50 129 103,692
11:33:07 17,900 ▲ 50 1 103,563
11:33:02 17,900 ▲ 50 1 103,562
11:32:49 17,850  0 5 103,561
11:32:43 17,850  0 3 103,556
11:32:25 17,850  0 5 103,553
11:32:20 17,900 ▲ 50 1 103,548
11:32:04 17,850  0 54 103,547
11:32:00 17,850  0 52 103,493
11:31:23 17,850  0 26 103,441
11:31:12 17,800 ▼ 50 1 103,415
11:31:06 17,800 ▼ 50 52 103,414
11:31:04 17,800 ▼ 50 26 103,362
11:30:55 17,800 ▼ 50 3 103,336
11:30:30 17,850  0 87 103,333
11:30:18 17,850  0 3 103,246
11:30:13 17,850  0 100 103,243
11:28:47 17,850  0 1 103,143
11:28:44 17,850  0 1 103,142
11:28:43 17,800 ▼ 50 61 103,141
11:28:43 17,800 ▼ 50 763 103,080
11:28:39 17,800 ▼ 50 3 102,317
11:28:14 17,800 ▼ 50 2 102,314
11:27:56 17,800 ▼ 50 26 102,312
11:27:50 17,800 ▼ 50 4 102,286
11:27:38 17,800 ▼ 50 1 102,282
11:27:29 17,800 ▼ 50 26 102,281
11:27:27 17,850  0 64 102,255
11:27:08 17,850  0 114 102,191
11:27:07 17,850  0 686 102,077
11:26:19 17,900 ▲ 50 1 101,391
11:26:14 17,900 ▲ 50 1 101,390
11:25:54 17,900 ▲ 50 1 101,389
11:24:53 17,900 ▲ 50 5 101,388
11:24:26 17,900 ▲ 50 1 101,383
11:24:26 17,900 ▲ 50 1 101,382
11:24:20 17,850  0 598 101,381
11:24:19 17,850  0 1 100,783
11:23:59 17,850  0 1 100,782
11:23:58 17,800 ▼ 50 79 100,781
11:23:54 17,850  0 1 100,702
11:23:50 17,850  0 1 100,701
11:23:47 17,850  0 1 100,700
11:23:43 17,850  0 1 100,699
11:23:41 17,850  0 1 100,698
11:23:11 17,850  0 1 100,697
11:23:08 17,850  0 1 100,696
11:23:06 17,850  0 1 100,695
11:23:04 17,850  0 1 100,694
11:22:53 17,850  0 5 100,693
11:22:47 17,850  0 1 100,688
11:21:43 17,800 ▼ 50 30 100,687
11:20:40 17,800 ▼ 50 1 100,657
11:20:29 17,800 ▼ 50 79 100,656
11:20:02 17,800 ▼ 50 13 100,577
11:19:59 17,800 ▼ 50 70 100,564
11:19:55 17,800 ▼ 50 2 100,494
11:19:53 17,800 ▼ 50 20 100,492
11:18:41 17,800 ▼ 50 1 100,472
11:18:26 17,800 ▼ 50 1 100,471
11:18:23 17,800 ▼ 50 473 100,470
11:17:33 17,850  0 1 99,997
11:17:22 17,850  0 1 99,996
11:17:01 17,800 ▼ 50 79 99,995
11:16:31 17,850  0 148 99,916
11:16:30 17,850  0 877 99,768
11:16:19 17,900 ▲ 50 2 98,891
11:16:13 17,850  0 1,399 98,889
11:16:09 17,850  0 1 97,490
11:15:52 17,800 ▼ 50 190 97,489
11:15:38 17,750 ▼ 100 357 97,299
11:15:35 17,750 ▼ 100 1 96,942
11:15:33 17,750 ▼ 100 52 96,941
11:15:15 17,750 ▼ 100 1 96,889
11:15:05 17,700 ▼ 150 15 96,888
11:14:42 17,700 ▼ 150 1 96,873
11:14:36 17,650 ▼ 200 10 96,872
11:14:00 17,650 ▼ 200 50 96,862
11:13:31 17,700 ▼ 150 70 96,812
11:13:25 17,750 ▼ 100 1 96,742
11:13:10 17,700 ▼ 150 35 96,741
11:11:28 17,700 ▼ 150 72 96,706
11:11:11 17,750 ▼ 100 1 96,634
11:10:53 17,700 ▼ 150 1 96,633
11:10:47 17,700 ▼ 150 92 96,632
11:10:46 17,700 ▼ 150 72 96,540
11:10:45 17,750 ▼ 100 1 96,468
11:10:31 17,700 ▼ 150 900 96,467
11:10:23 17,750 ▼ 100 1 95,567
11:10:02 17,700 ▼ 150 79 95,566
11:08:30 17,750 ▼ 100 3 95,487
11:08:05 17,750 ▼ 100 1 95,484
11:07:52 17,750 ▼ 100 1 95,483
11:07:32 17,750 ▼ 100 1 95,482
11:06:33 17,700 ▼ 150 79 95,481
11:06:31 17,750 ▼ 100 5 95,402
11:06:18 17,750 ▼ 100 52 95,397
11:05:48 17,700 ▼ 150 375 95,345
11:05:02 17,700 ▼ 150 1 94,970
11:04:29 17,700 ▼ 150 3 94,969
11:04:29 17,700 ▼ 150 52 94,966
11:04:21 17,700 ▼ 150 1 94,914
11:03:52 17,700 ▼ 150 1 94,913
11:03:45 17,700 ▼ 150 1 94,912
11:03:45 17,700 ▼ 150 1 94,911
11:03:34 17,650 ▼ 200 1 94,910
11:03:23 17,650 ▼ 200 17 94,909
11:03:04 17,650 ▼ 200 79 94,892
11:01:05 17,700 ▼ 150 1 94,813
11:00:49 17,650 ▼ 200 209 94,812
11:00:25 17,700 ▼ 150 3 94,603
11:00:24 17,650 ▼ 200 49 94,600
11:00:24 17,650 ▼ 200 1 94,551
11:00:13 17,600 ▼ 250 220 94,550
11:00:07 17,600 ▼ 250 1,100 94,330
10:59:35 17,650 ▼ 200 52 93,230
10:59:24 17,700 ▼ 150 1 93,178
10:58:42 17,650 ▼ 200 10 93,177
10:58:16 17,650 ▼ 200 22 92,646
10:58:16 17,600 ▼ 250 521 93,167
10:57:23 17,600 ▼ 250 26 92,624
10:57:18 17,650 ▼ 200 26 92,598
10:56:06 17,600 ▼ 250 79 92,572
10:56:06 17,650 ▼ 200 9 92,493
10:56:06 17,650 ▼ 200 2 92,484
10:56:03 17,650 ▼ 200 2 92,482
10:56:01 17,650 ▼ 200 2 92,480
10:55:59 17,650 ▼ 200 2 92,478
10:55:57 17,650 ▼ 200 21 92,476
10:55:56 17,650 ▼ 200 2 92,455
10:55:53 17,650 ▼ 200 2 92,453
10:55:52 17,650 ▼ 200 1 92,451
10:55:51 17,650 ▼ 200 10 92,450
10:55:48 17,650 ▼ 200 2 92,440
10:55:45 17,650 ▼ 200 2 92,438
10:55:34 17,700 ▼ 150 1 92,436
10:55:26 17,650 ▼ 200 65 92,435
10:55:23 17,650 ▼ 200 5 92,370
10:55:20 17,650 ▼ 200 20 92,365
10:55:12 17,650 ▼ 200 8 92,345
10:55:05 17,650 ▼ 200 20 92,337
10:55:05 17,650 ▼ 200 129 92,317
10:55:01 17,650 ▼ 200 54 92,188
10:55:01 17,650 ▼ 200 20 92,134
10:54:59 17,650 ▼ 200 20 92,114
10:54:58 17,650 ▼ 200 168 92,094
10:54:53 17,650 ▼ 200 3 91,926
10:54:42 17,650 ▼ 200 100 91,923
10:54:40 17,650 ▼ 200 3 91,823
10:54:36 17,650 ▼ 200 1 91,820
10:54:33 17,650 ▼ 200 1 91,819
10:54:16 17,650 ▼ 200 1 91,818
10:54:12 17,650 ▼ 200 1 91,817
10:54:10 17,650 ▼ 200 1 91,816
10:54:06 17,650 ▼ 200 1 91,815
10:54:01 17,650 ▼ 200 1 91,814
10:53:57 17,650 ▼ 200 1 91,813
10:53:53 17,650 ▼ 200 1 91,812
10:53:51 17,650 ▼ 200 1 91,811
10:53:47 17,650 ▼ 200 1 91,810
10:53:40 17,650 ▼ 200 2 91,809
10:53:21 17,650 ▼ 200 20 91,807
10:53:10 17,600 ▼ 250 600 91,787
10:53:09 17,650 ▼ 200 160 91,187
10:53:08 17,650 ▼ 200 283 91,027
10:53:07 17,650 ▼ 200 5 90,744
10:53:06 17,650 ▼ 200 200 90,739
10:53:06 17,650 ▼ 200 5 90,539
10:52:57 17,650 ▼ 200 150 90,534
10:52:56 17,650 ▼ 200 10 90,384
10:52:50 17,650 ▼ 200 1,450 90,374
10:52:45 17,650 ▼ 200 300 88,924
10:52:43 17,650 ▼ 200 500 88,624
10:52:37 17,650 ▼ 200 79 88,124
10:52:35 17,700 ▼ 150 28 88,045
10:52:32 17,700 ▼ 150 104 88,017
10:52:29 17,700 ▼ 150 488 87,913
10:52:29 17,700 ▼ 150 30 87,425
10:52:29 17,700 ▼ 150 52 87,395
10:52:29 17,700 ▼ 150 1,000 87,343
10:52:24 17,700 ▼ 150 2,000 86,343
10:52:21 17,700 ▼ 150 5 84,343
10:52:09 17,700 ▼ 150 973 84,338
10:51:37 17,750 ▼ 100 213 83,365
10:50:56 17,700 ▼ 150 20 83,152
10:50:52 17,700 ▼ 150 1 83,132
10:50:20 17,750 ▼ 100 20 83,131
10:50:15 17,750 ▼ 100 129 83,111
10:50:05 17,750 ▼ 100 5 82,982
10:49:17 17,750 ▼ 100 20 82,977
10:49:08 17,700 ▼ 150 79 82,957
10:48:24 17,750 ▼ 100 148 82,878
10:48:23 17,700 ▼ 150 1,158 82,730
10:48:23 17,750 ▼ 100 64 81,572
10:48:10 17,750 ▼ 100 10 81,508
10:48:09 17,800 ▼ 50 1 81,498
10:47:56 17,750 ▼ 100 10 81,497
10:47:42 17,800 ▼ 50 9 81,487
10:47:10 17,800 ▼ 50 30 81,478
10:47:01 17,750 ▼ 100 51 81,448
10:46:59 17,800 ▼ 50 30 81,397
10:46:47 17,800 ▼ 50 30 81,367
10:46:31 17,800 ▼ 50 30 81,337
10:46:21 17,750 ▼ 100 30 81,307
10:46:18 17,800 ▼ 50 30 81,277
10:46:13 17,750 ▼ 100 30 81,247
10:46:03 17,800 ▼ 50 30 81,217
10:45:49 17,800 ▼ 50 3 81,187
10:45:39 17,750 ▼ 100 79 81,184
10:45:33 17,800 ▼ 50 3 81,105
10:45:30 17,750 ▼ 100 5 81,102
10:44:45 17,850  0 1 81,097
10:44:45 17,800 ▼ 50 5 81,096
10:44:34 17,750 ▼ 100 225 81,091
10:44:06 17,750 ▼ 100 80 80,866
10:43:28 17,750 ▼ 100 26 80,786
10:43:26 17,750 ▼ 100 52 80,760
10:43:26 17,750 ▼ 100 26 80,708
10:43:20 17,750 ▼ 100 1 80,682
10:43:06 17,750 ▼ 100 26 80,681
10:43:04 17,750 ▼ 100 10 80,655
10:42:50 17,750 ▼ 100 40 80,645
10:42:30 17,800 ▼ 50 2 80,605
10:42:29 17,800 ▼ 50 1 80,603
10:42:25 17,750 ▼ 100 25 80,602
10:42:21 17,750 ▼ 100 70 80,577
10:42:11 17,750 ▼ 100 10 80,507
10:41:53 17,750 ▼ 100 5 80,497
10:41:46 17,750 ▼ 100 148 80,492
10:41:46 17,750 ▼ 100 261 80,344
10:41:08 17,800 ▼ 50 7 80,083
10:41:08 17,750 ▼ 100 33 80,076
10:40:57 17,750 ▼ 100 5 80,043
10:40:32 17,750 ▼ 100 148 80,038
10:40:32 17,750 ▼ 100 14 79,890
10:40:14 17,750 ▼ 100 768 79,876
10:40:14 17,800 ▼ 50 79 79,108
10:40:05 17,800 ▼ 50 137 79,029
10:39:56 17,800 ▼ 50 7 78,892
10:39:49 17,800 ▼ 50 2 78,885
10:39:42 17,800 ▼ 50 10 78,883
10:39:15 17,800 ▼ 50 10 78,873
10:39:00 17,800 ▼ 50 34 78,863
10:38:41 17,750 ▼ 100 79 78,829
10:38:34 17,800 ▼ 50 2 78,750
10:38:19 17,750 ▼ 100 150 78,748
10:38:05 17,750 ▼ 100 52 78,598
10:38:02 17,700 ▼ 150 1 78,546
10:38:01 17,700 ▼ 150 52 78,545
10:38:01 17,700 ▼ 150 30 78,493
10:38:01 17,750 ▼ 100 1 78,463
10:37:56 17,700 ▼ 150 27 78,462
10:37:56 17,700 ▼ 150 1 78,435
10:37:51 17,700 ▼ 150 10 78,434
10:37:42 17,700 ▼ 150 313 78,424
10:37:36 17,700 ▼ 150 40 78,111
10:37:30 17,750 ▼ 100 5 78,071
10:37:26 17,700 ▼ 150 20 78,066
10:37:23 17,750 ▼ 100 20 78,046
10:37:09 17,750 ▼ 100 10 78,026
10:37:05 17,750 ▼ 100 10 78,016
10:36:57 17,750 ▼ 100 20 78,006
10:36:56 17,750 ▼ 100 10 77,986
10:36:51 17,750 ▼ 100 1 77,976
10:36:42 17,750 ▼ 100 2 77,975
10:36:41 17,750 ▼ 100 20 77,973
10:36:40 17,700 ▼ 150 90 77,953
10:36:35 17,700 ▼ 150 100 77,863
10:36:22 17,700 ▼ 150 1 77,763
10:36:22 17,700 ▼ 150 100 77,762
10:36:15 17,750 ▼ 100 5 77,662
10:36:06 17,750 ▼ 100 55 77,657
10:36:06 17,750 ▼ 100 836 77,602
10:36:03 17,750 ▼ 100 625 76,766
10:35:56 17,800 ▼ 50 1 76,141
10:35:54 17,800 ▼ 50 1 76,140
10:35:47 17,750 ▼ 100 155 76,139
10:35:42 17,750 ▼ 100 26 75,984
10:35:41 17,750 ▼ 100 30 75,958
10:35:31 17,800 ▼ 50 2 75,928
10:35:28 17,750 ▼ 100 26 75,926
10:35:21 17,750 ▼ 100 26 75,900
10:35:20 17,750 ▼ 100 26 75,874
10:35:18 17,750 ▼ 100 129 75,848
10:35:17 17,750 ▼ 100 26 75,719
10:35:16 17,800 ▼ 50 148 75,693
10:35:16 17,800 ▼ 50 1,613 75,545
10:35:16 17,800 ▼ 50 1,000 73,932
10:35:13 17,800 ▼ 50 26 72,932
10:35:12 17,850  0 1 72,906
10:35:12 17,800 ▼ 50 79 72,905
10:35:02 17,800 ▼ 50 26 72,826
10:34:56 17,800 ▼ 50 1 72,800
10:34:54 17,800 ▼ 50 26 72,799
10:34:46 17,800 ▼ 50 160 72,773
10:34:39 17,850  0 5 72,613
10:34:31 17,850  0 10 72,608
10:34:11 17,800 ▼ 50 1 72,598
10:34:06 17,850  0 3 72,597
10:34:06 17,850  0 865 72,594
10:34:06 17,850  0 812 71,729
10:33:57 17,850  0 52 70,917
10:33:57 17,850  0 500 70,865
10:33:57 17,850  0 26 70,365
10:33:52 17,850  0 297 70,339
10:33:41 17,850  0 30 70,042
10:33:24 17,850  0 160 70,012
10:33:09 17,850  0 5 69,852
10:33:09 17,850  0 300 69,847
10:31:59 17,900 ▲ 50 26 69,547
10:31:43 17,850  0 79 69,521
10:31:21 17,900 ▲ 50 26 69,442
10:30:11 17,900 ▲ 50 10 69,416
10:29:32 17,850  0 2 69,406
10:29:10 17,850  0 20 69,404
10:28:33 17,850  0 58 69,384
10:28:14 17,850  0 79 69,326
10:27:55 17,900 ▲ 50 52 69,247
10:27:39 17,900 ▲ 50 10 69,195
10:25:33 17,900 ▲ 50 10 69,185
10:25:32 17,850  0 2 69,175
10:24:45 17,850  0 79 69,173
10:24:45 17,900 ▲ 50 84 69,094
10:24:41 17,900 ▲ 50 225 69,010
10:23:35 17,900 ▲ 50 1 68,785
10:23:31 17,900 ▲ 50 1 68,784
10:23:00 17,850  0 2 68,783
10:21:29 17,900 ▲ 50 10 68,781
10:21:23 17,850  0 10 68,771
10:21:16 17,850  0 79 68,761
10:21:01 17,900 ▲ 50 10 68,682
10:20:23 17,900 ▲ 50 10 68,672
10:20:00 17,850  0 8 68,662
10:19:38 17,900 ▲ 50 11 68,654
10:19:05 17,900 ▲ 50 1 68,643
10:18:52 17,900 ▲ 50 30 68,642
10:18:37 17,900 ▲ 50 12 68,612
10:18:12 17,900 ▲ 50 15 68,600
10:17:54 17,900 ▲ 50 7 68,585
10:17:49 17,900 ▲ 50 1,000 68,578
10:17:48 17,850  0 79 67,578
10:17:42 17,900 ▲ 50 297 67,499
10:17:31 17,900 ▲ 50 5 67,202
10:17:31 17,850  0 10 67,197
10:17:26 17,900 ▲ 50 22 67,187
10:16:03 17,900 ▲ 50 10 67,165
10:15:54 17,900 ▲ 50 10 67,155
10:15:54 17,900 ▲ 50 149 67,145
10:15:16 17,900 ▲ 50 2 66,996
10:15:13 17,850  0 48 66,994
10:14:48 17,900 ▲ 50 10 66,946
10:14:28 17,850  0 1 66,936
10:14:18 17,850  0 79 66,935
10:13:41 17,900 ▲ 50 540 66,856
10:13:34 17,900 ▲ 50 900 66,316
10:13:34 17,900 ▲ 50 100 65,416
10:13:25 17,900 ▲ 50 1,181 65,316
10:12:03 17,900 ▲ 50 400 64,135
10:11:31 17,900 ▲ 50 10 63,735
10:10:49 17,850  0 79 63,725
10:10:31 17,900 ▲ 50 6 63,646
10:09:59 17,850  0 70 63,640
10:09:48 17,900 ▲ 50 1 63,570
10:09:32 17,850  0 2 63,569
10:07:59 17,850  0 350 63,567
10:07:21 17,850  0 79 63,217
10:07:20 17,850  0 47 63,138
10:07:07 18,000 ▲ 150 49 63,091
10:07:07 18,000 ▲ 150 420 63,042
10:07:07 18,000 ▲ 150 10 62,622
10:07:01 18,000 ▲ 150 29 62,612
10:07:00 18,000 ▲ 150 16 62,583
10:07:00 18,000 ▲ 150 13 62,567
10:07:00 18,000 ▲ 150 52 62,554
10:06:59 17,950 ▲ 100 36 62,502
10:06:59 17,950 ▲ 100 52 62,466
10:06:59 17,900 ▲ 50 1,530 62,414
10:06:59 17,900 ▲ 50 420 60,884
10:06:09 17,900 ▲ 50 1 60,464
10:05:26 17,850  0 50 60,463
10:05:02 17,850  0 2 60,413
10:04:39 17,900 ▲ 50 2 60,411
10:04:33 17,900 ▲ 50 52 60,409
10:04:30 17,900 ▲ 50 1 60,357
10:04:20 17,900 ▲ 50 2 60,356
10:04:14 17,900 ▲ 50 1 60,354
10:03:53 17,850  0 79 60,353
10:03:50 17,900 ▲ 50 6 60,274
10:03:44 17,850  0 335 60,268
10:03:44 17,850  0 5 59,933
10:03:44 17,850  0 229 59,928
10:03:44 17,850  0 500 59,699
10:03:41 17,850  0 10 59,199
10:03:30 17,850  0 20 59,189
10:03:19 17,850  0 2 59,169
10:03:19 17,850  0 160 59,167
10:03:15 17,850  0 1 59,007
10:03:06 17,850  0 1 59,006
10:03:00 17,850  0 10 59,005
10:02:02 17,800 ▼ 50 454 58,995
10:02:00 17,850  0 120 58,541
10:01:44 17,850  0 20 58,421
10:01:33 17,850  0 5 58,401
10:01:30 17,850  0 10 58,396
10:00:53 17,850  0 700 58,386
10:00:42 17,850  0 1 57,686
10:00:35 17,850  0 1 57,685
10:00:30 17,850  0 52 57,684
10:00:30 17,850  0 148 57,632
10:00:29 17,850  0 1,525 57,484
10:00:27 17,850  0 174 55,959
10:00:25 17,850  0 79 55,785
09:59:26 17,900 ▲ 50 1,000 55,706
09:59:22 17,900 ▲ 50 10 54,706
09:58:49 17,900 ▲ 50 100 54,696
09:57:43 17,900 ▲ 50 2 54,596
09:57:23 17,850  0 308 54,594
09:57:21 17,850  0 2,080 54,286
09:57:12 17,850  0 100 52,206
09:56:57 17,850  0 79 52,106
09:56:23 17,900 ▲ 50 20 52,027
09:56:04 17,900 ▲ 50 1 52,007
09:55:59 17,900 ▲ 50 1 52,006
09:55:59 17,850  0 135 52,005
09:55:58 17,900 ▲ 50 30 51,870
09:55:51 17,900 ▲ 50 2 51,840
09:55:50 17,900 ▲ 50 28 51,838
09:55:50 17,900 ▲ 50 498 51,810
09:55:44 18,000 ▲ 150 7 51,312
09:55:44 17,900 ▲ 50 1 51,305
09:55:42 17,900 ▲ 50 30 51,304
09:55:28 18,050 ▲ 200 1 51,274
09:55:28 18,000 ▲ 150 1 51,273
09:55:21 17,950 ▲ 100 2 51,272
09:55:21 17,950 ▲ 100 1 51,270
09:55:19 17,900 ▲ 50 752 51,269
09:55:15 17,900 ▲ 50 1,500 50,517
09:55:10 17,900 ▲ 50 2,415 49,017
09:55:10 17,900 ▲ 50 200 46,602
09:54:57 17,900 ▲ 50 100 46,402
09:54:32 17,900 ▲ 50 279 46,302
09:54:30 17,900 ▲ 50 40 46,023
09:54:30 17,900 ▲ 50 1 45,983
09:54:24 17,900 ▲ 50 40 45,982
09:54:24 17,900 ▲ 50 1,200 45,942
09:54:18 17,900 ▲ 50 537 44,742
09:54:15 17,900 ▲ 50 210 44,205
09:54:15 17,900 ▲ 50 1,873 43,995
09:54:15 17,950 ▲ 100 418 42,122
09:54:15 18,000 ▲ 150 499 41,704
09:53:57 18,000 ▲ 150 102 41,205

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 11:48    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.76 ▲ 0.47 0.02%
코스닥 796.93 ▲ 0.44 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.