한글과컴퓨터
(030520)
코스닥
우량기업부
액면가 500원
  09.25 15:59

17,250 (17,550)   [시가/고가/저가] 17,400 / 17,650 / 16,800 
전일비/등락률 ▼ 300 (-1.71%) 매도호가/호가잔량 17,300 / 288
거래량/전일동시간대비 153,551 /▼ 8,636 매수호가/호가잔량 17,250 / 7
상한가/하한가 22,800 / 12,300 총매도/총매수잔량 12,443 / 15,342

매도잔량 호가 매수잔량
255 17,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,323 17,700
1,803 17,650
3,554 17,600
1,495 17,550
1,891 17,500
1,555 17,450
146 17,400
133 17,350
288 17,300
 
17,250 7
17,200 120
17,150 151
17,100 805
17,050 4,797
17,000 786
16,950 2,204
16,900 1,986
16,850 1,970
16,800 2,516
 
총매도잔량 순매수잔량 총매수잔량
12,443 2,899 15,342
시간외잔량 시간외잔량
0 0
 
한글과컴퓨터 030520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 642.04 (-6.91)    FUTURE 317.15 (+0.05)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:52:32 17,250 ▼ 300 16 153,551
15:40:00 17,250 ▼ 300 4 153,535
15:30:30 17,250 ▼ 300 2,822 153,531
15:19:58 17,300 ▼ 250 2 150,709
15:19:57 17,300 ▼ 250 10 150,707
15:19:56 17,350 ▼ 200 2 150,697
15:19:52 17,350 ▼ 200 4 150,695
15:19:52 17,350 ▼ 200 1 150,691
15:19:49 17,300 ▼ 250 1 150,690
15:19:48 17,300 ▼ 250 2 150,689
15:19:48 17,300 ▼ 250 11 150,687
15:19:47 17,250 ▼ 300 209 150,676
15:19:32 17,300 ▼ 250 2 150,467
15:19:31 17,300 ▼ 250 1 150,465
15:19:19 17,300 ▼ 250 5 150,464
15:19:00 17,300 ▼ 250 83 150,459
15:18:30 17,300 ▼ 250 1 150,376
15:18:01 17,300 ▼ 250 1 150,375
15:17:54 17,350 ▼ 200 25 150,374
15:17:54 17,350 ▼ 200 25 150,349
15:17:54 17,350 ▼ 200 25 150,324
15:17:45 17,300 ▼ 250 1 150,299
15:17:30 17,350 ▼ 200 1 150,298
15:17:01 17,300 ▼ 250 1 150,297
15:17:01 17,300 ▼ 250 9 150,296
15:16:58 17,350 ▼ 200 17 150,287
15:16:44 17,300 ▼ 250 1 150,270
15:16:19 17,350 ▼ 200 50 150,269
15:16:14 17,350 ▼ 200 17 150,219
15:16:13 17,300 ▼ 250 1 150,202
15:16:10 17,300 ▼ 250 1 150,201
15:16:00 17,300 ▼ 250 1 150,200
15:15:39 17,300 ▼ 250 1 150,199
15:15:30 17,300 ▼ 250 13 150,198
15:15:30 17,300 ▼ 250 37 150,185
15:15:29 17,350 ▼ 200 17 150,148
15:15:12 17,300 ▼ 250 9 150,131
15:15:08 17,300 ▼ 250 1 150,122
15:15:00 17,300 ▼ 250 1 150,121
15:15:00 17,300 ▼ 250 1 150,120
15:15:00 17,300 ▼ 250 2 150,119
15:14:45 17,350 ▼ 200 17 150,117
15:14:34 17,350 ▼ 200 177 150,100
15:14:34 17,350 ▼ 200 1 149,923
15:14:34 17,350 ▼ 200 419 149,922
15:14:25 17,400 ▼ 150 6 149,503
15:14:13 17,350 ▼ 200 61 149,497
15:14:13 17,350 ▼ 200 122 149,436
15:14:01 17,350 ▼ 200 16 149,314
15:14:01 17,300 ▼ 250 1 149,298
15:13:56 17,300 ▼ 250 1 149,297
15:13:55 17,350 ▼ 200 1 149,296
15:13:49 17,300 ▼ 250 1 149,295
15:13:39 17,300 ▼ 250 2 149,294
15:13:39 17,300 ▼ 250 1 149,292
15:13:31 17,300 ▼ 250 1 149,291
15:13:27 17,300 ▼ 250 1 149,290
15:13:23 17,300 ▼ 250 9 149,289
15:13:20 17,350 ▼ 200 25 149,280
15:13:18 17,350 ▼ 200 17 149,255
15:13:09 17,350 ▼ 200 19 149,238
15:12:56 17,300 ▼ 250 1 149,219
15:12:48 17,300 ▼ 250 1 149,218
15:12:33 17,350 ▼ 200 17 149,217
15:12:18 17,300 ▼ 250 2 149,200
15:12:18 17,300 ▼ 250 1 149,198
15:12:16 17,300 ▼ 250 1 149,197
15:11:50 17,350 ▼ 200 17 149,196
15:11:39 17,300 ▼ 250 1 149,179
15:11:35 17,300 ▼ 250 9 149,178
15:11:29 17,350 ▼ 200 58 149,169
15:11:28 17,300 ▼ 250 1 149,111
15:11:24 17,300 ▼ 250 1 149,110
15:11:19 17,350 ▼ 200 58 149,109
15:11:18 17,300 ▼ 250 1 149,051
15:11:05 17,350 ▼ 200 17 149,050
15:10:57 17,300 ▼ 250 3 149,033
15:10:57 17,300 ▼ 250 1 149,030
15:10:36 17,300 ▼ 250 1 149,029
15:10:22 17,350 ▼ 200 16 149,028
15:10:16 17,300 ▼ 250 16 149,012
15:10:14 17,300 ▼ 250 150 148,996
15:10:04 17,300 ▼ 250 2 148,846
15:10:02 17,300 ▼ 250 1 148,844
15:09:54 17,300 ▼ 250 1 148,843
15:09:52 17,300 ▼ 250 2 148,842
15:09:46 17,300 ▼ 250 9 148,840
15:09:41 17,300 ▼ 250 1 148,831
15:09:37 17,350 ▼ 200 17 148,830
15:09:36 17,350 ▼ 200 4 148,813
15:09:36 17,300 ▼ 250 2 148,809
15:09:36 17,300 ▼ 250 1 148,807
15:09:28 17,300 ▼ 250 10 148,806
15:09:23 17,300 ▼ 250 1 148,796
15:09:21 17,300 ▼ 250 1 148,795
15:09:21 17,300 ▼ 250 1 148,794
15:09:14 17,300 ▼ 250 22 148,793
15:09:14 17,300 ▼ 250 1,000 148,771
15:09:03 17,300 ▼ 250 151 147,771
15:08:56 17,300 ▼ 250 1 147,620
15:08:53 17,300 ▼ 250 9 147,619
15:08:53 17,300 ▼ 250 17 147,610
15:08:40 17,300 ▼ 250 50 147,593
15:08:36 17,300 ▼ 250 300 147,543
15:08:36 17,250 ▼ 300 1 147,243
15:08:24 17,250 ▼ 300 1 147,242
15:08:16 17,250 ▼ 300 2 147,241
15:08:16 17,250 ▼ 300 2 147,239
15:08:10 17,300 ▼ 250 17 147,237
15:07:58 17,250 ▼ 300 9 147,220
15:07:32 17,250 ▼ 300 1 147,211
15:07:25 17,300 ▼ 250 17 147,210
15:07:23 17,300 ▼ 250 10 147,193
15:07:18 17,250 ▼ 300 1 147,183
15:07:16 17,250 ▼ 300 1 147,182
15:07:04 17,250 ▼ 300 1 147,181
15:06:58 17,250 ▼ 300 1 147,180
15:06:56 17,250 ▼ 300 2 147,179
15:06:55 17,250 ▼ 300 1 147,177
15:06:41 17,300 ▼ 250 50 147,176
15:06:41 17,300 ▼ 250 16 147,126
15:06:33 17,250 ▼ 300 1 147,110
15:06:31 17,250 ▼ 300 1 147,109
15:06:13 17,250 ▼ 300 1 147,108
15:06:09 17,250 ▼ 300 9 147,107
15:05:57 17,300 ▼ 250 25 147,098
15:05:57 17,300 ▼ 250 17 147,073
15:05:36 17,250 ▼ 300 2 147,056
15:05:34 17,250 ▼ 300 1 147,054
15:05:20 17,250 ▼ 300 1 147,053
15:05:16 17,250 ▼ 300 1 147,052
15:05:13 17,300 ▼ 250 17 147,051
15:05:11 17,250 ▼ 300 1 147,034
15:04:47 17,250 ▼ 300 1 147,033
15:04:29 17,300 ▼ 250 17 147,032
15:04:21 17,250 ▼ 300 9 147,015
15:04:16 17,250 ▼ 300 2 147,006
15:04:15 17,250 ▼ 300 1 147,004
15:04:13 17,250 ▼ 300 2 147,003
15:04:02 17,250 ▼ 300 1 147,001
15:03:45 17,300 ▼ 250 17 147,000
15:03:39 17,250 ▼ 300 1 146,983
15:03:31 17,250 ▼ 300 10 146,982
15:03:13 17,250 ▼ 300 1 146,972
15:03:00 17,300 ▼ 250 16 146,971
15:02:56 17,250 ▼ 300 2 146,955
15:02:52 17,250 ▼ 300 1 146,953
15:02:50 17,250 ▼ 300 1 146,952
15:02:37 17,250 ▼ 300 1 146,951
15:02:32 17,250 ▼ 300 9 146,950
15:02:16 17,300 ▼ 250 17 146,941
15:01:32 17,300 ▼ 250 17 146,924
15:01:25 17,250 ▼ 300 273 146,907
15:01:10 17,250 ▼ 300 1 146,634
15:01:01 17,300 ▼ 250 122 146,633
15:00:53 17,300 ▼ 250 9 146,511
15:00:48 17,300 ▼ 250 17 146,502
15:00:45 17,250 ▼ 300 2 146,485
15:00:45 17,300 ▼ 250 5 146,483
15:00:44 17,300 ▼ 250 58 146,478
15:00:44 17,300 ▼ 250 9 146,420
15:00:04 17,400 ▼ 150 17 146,411
15:00:04 17,350 ▼ 200 2 146,394
15:00:04 17,350 ▼ 200 105 146,392
15:00:00 17,400 ▼ 150 6 146,287
14:59:59 17,400 ▼ 150 13 146,281
14:59:50 17,400 ▼ 150 4 146,268
14:59:50 17,400 ▼ 150 18 146,264
14:59:50 17,400 ▼ 150 31 146,246
14:59:45 17,400 ▼ 150 34 146,215
14:59:30 17,400 ▼ 150 60 146,181
14:59:30 17,400 ▼ 150 341 146,121
14:59:23 17,350 ▼ 200 16 145,780
14:59:20 17,350 ▼ 200 9 145,764
14:59:03 17,350 ▼ 200 6 145,755
14:59:01 17,350 ▼ 200 13 145,749
14:58:57 17,350 ▼ 200 4 145,736
14:58:56 17,350 ▼ 200 9 145,732
14:58:36 17,350 ▼ 200 6 145,723
14:58:36 17,350 ▼ 200 11 145,717
14:58:25 17,350 ▼ 200 48 145,706
14:58:11 17,350 ▼ 200 5 145,658
14:58:10 17,350 ▼ 200 19 145,653
14:57:55 17,400 ▼ 150 13 145,634
14:57:55 17,400 ▼ 150 400 145,621
14:57:53 17,300 ▼ 250 17 145,221
14:57:52 17,350 ▼ 200 17 145,204
14:57:46 17,350 ▼ 200 28 145,187
14:57:41 17,350 ▼ 200 19 145,159
14:57:41 17,350 ▼ 200 581 145,140
14:57:29 17,350 ▼ 200 104 144,559
14:57:23 17,350 ▼ 200 4 144,455
14:57:10 17,350 ▼ 200 19 144,451
14:57:08 17,350 ▼ 200 17 144,432
14:57:07 17,300 ▼ 250 9 144,415
14:57:00 17,350 ▼ 200 30 144,406
14:57:00 17,350 ▼ 200 18 144,376
14:56:54 17,350 ▼ 200 12 144,358
14:56:24 17,350 ▼ 200 17 144,346
14:56:21 17,350 ▼ 200 5 144,329
14:56:20 17,350 ▼ 200 400 144,324
14:56:15 17,350 ▼ 200 19 143,924
14:55:52 17,350 ▼ 200 13 143,905
14:55:40 17,350 ▼ 200 16 143,892
14:55:35 17,350 ▼ 200 29 143,876
14:55:35 17,350 ▼ 200 17 143,847
14:55:20 17,350 ▼ 200 19 143,830
14:55:19 17,300 ▼ 250 9 143,811
14:54:58 17,350 ▼ 200 104 143,802
14:54:56 17,350 ▼ 200 4 143,698
14:54:51 17,350 ▼ 200 13 143,694
14:54:49 17,350 ▼ 200 33 143,681
14:54:45 17,350 ▼ 200 400 143,648
14:54:32 17,350 ▼ 200 5 143,248
14:54:25 17,350 ▼ 200 16 143,243
14:54:25 17,350 ▼ 200 3 143,227
14:54:17 17,350 ▼ 200 563 143,224
14:54:10 17,350 ▼ 200 100 142,661
14:54:01 17,350 ▼ 200 74 142,561
14:53:50 17,400 ▼ 150 13 142,487
14:53:46 17,400 ▼ 150 108 142,474
14:53:29 17,400 ▼ 150 34 142,366
14:53:29 17,450 ▼ 100 19 142,332
14:53:13 17,400 ▼ 150 65 142,313
14:53:10 17,450 ▼ 100 400 142,248
14:53:10 17,400 ▼ 150 33 141,848
14:52:48 17,450 ▼ 100 12 141,815
14:52:46 17,450 ▼ 100 18 141,803
14:52:45 17,450 ▼ 100 30 141,785
14:52:42 17,450 ▼ 100 5 141,755
14:52:34 17,450 ▼ 100 19 141,750
14:52:29 17,450 ▼ 100 4 141,731
14:51:47 17,450 ▼ 100 13 141,727
14:51:42 17,400 ▼ 150 10 141,714
14:51:42 17,400 ▼ 150 9 141,704
14:51:35 17,450 ▼ 100 400 141,695
14:51:23 17,400 ▼ 150 1 141,295
14:51:22 17,400 ▼ 150 18 141,294
14:51:20 17,400 ▼ 150 30 141,276
14:51:15 17,400 ▼ 150 11 141,246
14:51:04 17,350 ▼ 200 5 141,235
14:50:55 17,400 ▼ 150 30 141,230
14:50:52 17,400 ▼ 150 12 141,200
14:50:50 17,400 ▼ 150 2 141,188
14:50:50 17,450 ▼ 100 51 141,186
14:50:48 17,400 ▼ 150 23 141,135
14:50:46 17,400 ▼ 150 46 141,112
14:50:46 17,450 ▼ 100 13 141,066
14:50:44 17,450 ▼ 100 19 141,053
14:50:02 17,450 ▼ 100 4 141,034
14:50:00 17,450 ▼ 100 400 141,030
14:49:57 17,450 ▼ 100 104 140,630
14:49:56 17,450 ▼ 100 17 140,526
14:49:55 17,450 ▼ 100 30 140,509
14:49:53 17,450 ▼ 100 33 140,479
14:49:53 17,400 ▼ 150 32 140,446
14:49:53 17,400 ▼ 150 9 140,414
14:49:49 17,450 ▼ 100 19 140,405
14:49:44 17,450 ▼ 100 13 140,386
14:49:29 17,450 ▼ 100 100 140,373
14:49:16 17,450 ▼ 100 282 140,273
14:49:03 17,500 ▼ 50 5 139,991
14:48:54 17,500 ▼ 50 19 139,986
14:48:43 17,500 ▼ 50 12 139,967
14:48:43 17,500 ▼ 50 11 139,955
14:48:27 17,450 ▼ 100 1,832 139,944
14:48:25 17,450 ▼ 100 400 138,112
14:48:23 17,450 ▼ 100 4 137,712
14:48:05 17,400 ▼ 150 9 137,708
14:47:59 17,450 ▼ 100 19 137,699
14:47:49 17,450 ▼ 100 5 137,680
14:47:42 17,400 ▼ 150 62 137,675
14:47:42 17,400 ▼ 150 337 137,613
14:47:42 17,400 ▼ 150 13 137,276
14:47:35 17,400 ▼ 150 4 137,263
14:47:26 17,400 ▼ 150 105 137,259
14:47:25 17,350 ▼ 200 10 137,154
14:47:15 17,350 ▼ 200 5 137,144
14:47:14 17,400 ▼ 150 5 137,139
14:47:08 17,400 ▼ 150 9 137,134
14:47:06 17,400 ▼ 150 18 137,125
14:47:05 17,400 ▼ 150 30 137,107
14:47:04 17,400 ▼ 150 19 137,077
14:46:57 17,400 ▼ 150 4 137,058
14:46:54 17,400 ▼ 150 4 137,054
14:46:50 17,400 ▼ 150 400 137,050
14:46:40 17,400 ▼ 150 13 136,650
14:46:18 17,400 ▼ 150 4 136,637
14:46:16 17,350 ▼ 200 9 136,633
14:46:08 17,400 ▼ 150 19 136,624
14:45:56 17,400 ▼ 150 101 136,605
14:45:54 17,400 ▼ 150 4 136,504
14:45:52 17,400 ▼ 150 4 136,500
14:45:50 17,400 ▼ 150 4 136,496
14:45:48 17,400 ▼ 150 4 136,492
14:45:41 17,400 ▼ 150 18 136,488
14:45:40 17,400 ▼ 150 30 136,470
14:45:39 17,400 ▼ 150 13 136,440
14:45:38 17,400 ▼ 150 7 136,427
14:45:36 17,400 ▼ 150 7 136,420
14:45:34 17,400 ▼ 150 7 136,413
14:45:32 17,400 ▼ 150 7 136,406
14:45:30 17,400 ▼ 150 7 136,399
14:45:28 17,400 ▼ 150 7 136,392
14:45:26 17,400 ▼ 150 7 136,385
14:45:24 17,400 ▼ 150 5 136,378
14:45:23 17,400 ▼ 150 7 136,373
14:45:21 17,400 ▼ 150 7 136,366
14:45:15 17,400 ▼ 150 400 136,359
14:45:13 17,400 ▼ 150 19 135,959
14:45:08 17,400 ▼ 150 4 135,940
14:45:07 17,400 ▼ 150 100 135,936
14:44:57 17,400 ▼ 150 33 135,836
14:44:55 17,400 ▼ 150 104 135,803
14:44:38 17,400 ▼ 150 12 135,699
14:44:28 17,350 ▼ 200 9 135,687
14:44:18 17,400 ▼ 150 19 135,678
14:44:16 17,400 ▼ 150 17 135,659
14:44:16 17,400 ▼ 150 30 135,642
14:44:04 17,400 ▼ 150 1 135,612
14:43:54 17,400 ▼ 150 44 135,611
14:43:50 17,350 ▼ 200 200 135,567
14:43:40 17,400 ▼ 150 400 135,367
14:43:36 17,400 ▼ 150 13 134,967
14:43:35 17,400 ▼ 150 5 134,954
14:43:23 17,400 ▼ 150 19 134,949
14:42:51 17,400 ▼ 150 18 134,930
14:42:51 17,400 ▼ 150 30 134,912
14:42:46 17,400 ▼ 150 25 134,882
14:42:44 17,400 ▼ 150 44 134,857
14:42:44 17,400 ▼ 150 500 134,813
14:42:39 17,400 ▼ 150 9 134,313
14:42:35 17,450 ▼ 100 13 134,304
14:42:28 17,450 ▼ 100 19 134,291
14:42:24 17,450 ▼ 100 105 134,272
14:42:19 17,450 ▼ 100 5 134,167
14:42:15 17,400 ▼ 150 1 134,162
14:42:15 17,400 ▼ 150 67 134,161
14:42:13 17,400 ▼ 150 10 134,094
14:42:08 17,400 ▼ 150 9 134,084
14:42:07 17,400 ▼ 150 66 134,075
14:42:07 17,400 ▼ 150 1,000 134,009
14:42:05 17,400 ▼ 150 400 133,009
14:41:45 17,400 ▼ 150 5 132,609
14:41:33 17,400 ▼ 150 13 132,604
14:41:33 17,400 ▼ 150 19 132,591
14:41:27 17,400 ▼ 150 18 132,572
14:41:26 17,400 ▼ 150 30 132,554
14:41:01 17,400 ▼ 150 103 132,524
14:40:51 17,350 ▼ 200 9 132,421
14:40:50 17,400 ▼ 150 1 132,412
14:40:40 17,400 ▼ 150 113 132,411
14:40:40 17,400 ▼ 150 127 132,298
14:40:40 17,350 ▼ 200 1,293 132,171
14:40:38 17,350 ▼ 200 19 130,878
14:40:32 17,350 ▼ 200 12 130,859
14:40:30 17,350 ▼ 200 400 130,847
14:40:14 17,350 ▼ 200 4 130,447
14:40:02 17,350 ▼ 200 33 130,443
14:40:02 17,350 ▼ 200 18 130,410
14:40:01 17,350 ▼ 200 30 130,392
14:39:56 17,350 ▼ 200 6 130,362
14:39:54 17,350 ▼ 200 127 130,356
14:39:53 17,350 ▼ 200 104 130,229
14:39:43 17,350 ▼ 200 19 130,125
14:39:31 17,350 ▼ 200 11 130,106
14:39:31 17,350 ▼ 200 13 130,095
14:39:28 17,300 ▼ 250 9 130,082
14:39:28 17,300 ▼ 250 1,140 130,073
14:39:03 17,250 ▼ 300 9 128,933
14:38:55 17,300 ▼ 250 400 128,924
14:38:48 17,300 ▼ 250 19 128,524
14:38:37 17,300 ▼ 250 17 128,505
14:38:36 17,300 ▼ 250 29 128,488
14:38:29 17,300 ▼ 250 13 128,459
14:38:06 17,300 ▼ 250 5 128,446
14:37:52 17,300 ▼ 250 19 128,441
14:37:47 17,300 ▼ 250 4 128,422
14:37:28 17,300 ▼ 250 13 128,418
14:37:22 17,300 ▼ 250 105 128,405
14:37:20 17,300 ▼ 250 400 128,300
14:37:14 17,250 ▼ 300 9 127,900
14:37:12 17,300 ▼ 250 18 127,891
14:37:11 17,300 ▼ 250 30 127,873
14:36:57 17,300 ▼ 250 19 127,843
14:36:53 17,300 ▼ 250 204 127,824
14:36:27 17,300 ▼ 250 12 127,620
14:36:17 17,300 ▼ 250 5 127,608
14:36:02 17,300 ▼ 250 19 127,603
14:35:47 17,300 ▼ 250 18 127,584
14:35:46 17,300 ▼ 250 30 127,566
14:35:45 17,300 ▼ 250 400 127,536
14:35:26 17,250 ▼ 300 67 127,136
14:35:26 17,250 ▼ 300 9 127,069
14:35:25 17,300 ▼ 250 13 127,060
14:35:22 17,300 ▼ 250 11 127,047
14:35:20 17,300 ▼ 250 4 127,036
14:35:15 17,300 ▼ 250 3 127,032
14:35:11 17,300 ▼ 250 24 127,029
14:35:07 17,300 ▼ 250 19 127,005
14:35:06 17,300 ▼ 250 33 126,986
14:35:03 17,300 ▼ 250 19 126,953
14:34:58 17,300 ▼ 250 50 126,934
14:34:54 17,300 ▼ 250 11 126,884
14:34:52 17,300 ▼ 250 104 126,873
14:34:49 17,300 ▼ 250 31 126,769
14:34:40 17,300 ▼ 250 21 126,738
14:34:35 17,300 ▼ 250 3 126,717
14:34:31 17,300 ▼ 250 10 126,714
14:34:27 17,300 ▼ 250 5 126,704
14:34:27 17,300 ▼ 250 2 126,699
14:34:24 17,300 ▼ 250 13 126,697
14:34:22 17,300 ▼ 250 18 126,684
14:34:21 17,300 ▼ 250 30 126,666
14:34:10 17,300 ▼ 250 200 126,636
14:34:10 17,250 ▼ 300 200 126,436
14:33:59 17,250 ▼ 300 12 126,236
14:33:45 17,250 ▼ 300 2 126,224
14:33:45 17,250 ▼ 300 3 126,222
14:33:37 17,250 ▼ 300 25 126,219
14:33:37 17,250 ▼ 300 9 126,194
14:33:27 17,300 ▼ 250 19 126,185
14:33:23 17,300 ▼ 250 13 126,166
14:32:57 17,300 ▼ 250 17 126,153
14:32:56 17,300 ▼ 250 30 126,136
14:32:53 17,300 ▼ 250 2 126,106
14:32:53 17,250 ▼ 300 2 126,104
14:32:38 17,300 ▼ 250 4 126,102
14:32:38 17,300 ▼ 250 5 126,098
14:32:35 17,300 ▼ 250 401 126,093
14:32:31 17,250 ▼ 300 44 125,692
14:32:21 17,250 ▼ 300 8 125,648
14:32:21 17,250 ▼ 300 97 125,640
14:32:21 17,250 ▼ 300 12 125,543
14:32:18 17,250 ▼ 300 127 125,531
14:32:08 17,250 ▼ 300 237 125,404
14:31:49 17,250 ▼ 300 100 125,167
14:31:49 17,250 ▼ 300 9 125,067
14:31:35 17,250 ▼ 300 13 125,058
14:31:32 17,300 ▼ 250 18 125,045
14:31:31 17,300 ▼ 250 30 125,027
14:31:27 17,300 ▼ 250 19 124,997
14:31:20 17,300 ▼ 250 13 124,978
14:31:08 17,300 ▼ 250 18 124,965
14:31:08 17,300 ▼ 250 30 124,947
14:31:00 17,300 ▼ 250 400 124,917
14:30:49 17,300 ▼ 250 5 124,517
14:30:31 17,300 ▼ 250 19 124,512
14:30:26 17,300 ▼ 250 4 124,493
14:30:19 17,300 ▼ 250 13 124,489
14:30:10 17,300 ▼ 250 33 124,476
14:30:00 17,250 ▼ 300 9 124,443
14:29:50 17,300 ▼ 250 104 124,434
14:29:36 17,300 ▼ 250 19 124,330
14:29:30 17,250 ▼ 300 200 124,311
14:29:25 17,300 ▼ 250 400 124,111
14:29:17 17,300 ▼ 250 13 123,711
14:28:59 17,300 ▼ 250 5 123,698
14:28:43 17,300 ▼ 250 18 123,693
14:28:41 17,300 ▼ 250 30 123,675
14:28:41 17,300 ▼ 250 19 123,645
14:28:16 17,300 ▼ 250 12 123,626
14:28:12 17,250 ▼ 300 9 123,614
14:27:59 17,300 ▼ 250 4 123,605
14:27:50 17,300 ▼ 250 400 123,601
14:27:46 17,300 ▼ 250 19 123,201
14:27:21 17,300 ▼ 250 1 123,182
14:27:19 17,300 ▼ 250 104 123,181
14:27:18 17,300 ▼ 250 17 123,077
14:27:16 17,300 ▼ 250 30 123,060
14:27:14 17,300 ▼ 250 13 123,030
14:27:11 17,250 ▼ 300 400 123,017
14:27:10 17,300 ▼ 250 5 122,617
14:26:51 17,300 ▼ 250 19 122,612
14:26:23 17,250 ▼ 300 9 122,593
14:26:15 17,300 ▼ 250 400 122,584
14:26:13 17,300 ▼ 250 13 122,184
14:25:56 17,300 ▼ 250 19 122,171
14:25:53 17,300 ▼ 250 18 122,152
14:25:51 17,300 ▼ 250 30 122,134
14:25:32 17,300 ▼ 250 4 122,104
14:25:20 17,300 ▼ 250 5 122,100
14:25:14 17,300 ▼ 250 33 122,095
14:25:12 17,300 ▼ 250 13 122,062
14:25:01 17,300 ▼ 250 19 122,049
14:24:48 17,300 ▼ 250 105 122,030
14:24:40 17,300 ▼ 250 400 121,925
14:24:35 17,250 ▼ 300 9 121,525
14:24:28 17,300 ▼ 250 18 121,516
14:24:26 17,300 ▼ 250 30 121,498
14:24:10 17,300 ▼ 250 12 121,468
14:24:10 17,250 ▼ 300 50 121,456
14:24:06 17,300 ▼ 250 19 121,406
14:23:48 17,250 ▼ 300 400 121,387
14:23:31 17,300 ▼ 250 6 120,987
14:23:10 17,300 ▼ 250 19 120,981
14:23:09 17,300 ▼ 250 13 120,962
14:23:05 17,300 ▼ 250 400 120,949
14:23:05 17,300 ▼ 250 4 120,549
14:23:03 17,300 ▼ 250 18 120,545

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,380.40 ▼ 8.31 -0.35%
코스닥 642.04 ▼ 6.91 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.