동원수산
(030720)
코스피

액면가 5,000원
  08.26 11:04

9,610 (9,610)   [시가/고가/저가] 9,460 / 9,990 / 9,420 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 9,630 / 75
거래량/전일동시간대비 471,082 /▲ 148,555 매수호가/호가잔량 9,600 / 1,580
상한가/하한가 12,450 / 6,730 총매도/총매수잔량 4,435 / 8,926

매도잔량 호가 매수잔량
205 9,730 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
550 9,720
483 9,710
400 9,700
504 9,690
1,644 9,680
359 9,660
122 9,650
93 9,640
75 9,630
 
9,600 1,580
9,590 918
9,580 2,212
9,570 252
9,560 212
9,550 947
9,540 482
9,530 863
9,520 702
9,510 758
 
총매도잔량 순매수잔량 총매수잔량
4,435 4,491 8,926
시간외잔량 시간외잔량
0 0
 
동원수산 030720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,916.92 (-31.38)    FUTURE 251.95 (-4.40)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:04:22 9,620 ▲ 10 100 469,582
11:04:10 9,620 ▲ 10 56 469,482
11:04:04 9,620 ▲ 10 32 469,426
11:03:55 9,620 ▲ 10 20 469,394
11:03:33 9,620 ▲ 10 4 469,374
11:02:59 9,620 ▲ 10 3 469,370
11:02:48 9,620 ▲ 10 6 469,367
11:02:46 9,620 ▲ 10 1 469,361
11:02:05 9,620 ▲ 10 62 469,360
11:01:42 9,620 ▲ 10 3 469,298
11:01:32 9,620 ▲ 10 3 469,295
11:01:27 9,620 ▲ 10 20 469,292
11:01:20 9,620 ▲ 10 141 469,272
11:01:12 9,620 ▲ 10 6 469,131
11:01:07 9,630 ▲ 20 23 469,125
11:01:01 9,630 ▲ 20 3 469,102
11:00:54 9,630 ▲ 20 50 469,099
11:00:13 9,630 ▲ 20 14 469,049
10:59:48 9,640 ▲ 30 14 469,035
10:59:44 9,640 ▲ 30 16 469,021
10:59:42 9,630 ▲ 20 200 469,005
10:59:42 9,640 ▲ 30 13 468,805
10:59:20 9,650 ▲ 40 1 468,792
10:59:15 9,640 ▲ 30 1 468,791
10:59:09 9,640 ▲ 30 16 468,790
10:58:58 9,640 ▲ 30 30 468,774
10:58:26 9,640 ▲ 30 46 468,744
10:57:54 9,630 ▲ 20 159 468,698
10:57:32 9,640 ▲ 30 41 468,539
10:57:03 9,630 ▲ 20 70 468,498
10:57:01 9,630 ▲ 20 88 468,428
10:56:51 9,630 ▲ 20 38 468,340
10:56:13 9,630 ▲ 20 40 468,302
10:55:46 9,630 ▲ 20 2 468,262
10:55:45 9,630 ▲ 20 20 468,260
10:55:28 9,640 ▲ 30 20 468,240
10:55:19 9,640 ▲ 30 1 468,220
10:55:16 9,640 ▲ 30 1 468,219
10:54:56 9,620 ▲ 10 100 468,218
10:54:44 9,620 ▲ 10 2 468,118
10:54:34 9,620 ▲ 10 2 468,116
10:54:17 9,620 ▲ 10 402 468,005
10:54:17 9,610  0 109 468,114
10:53:41 9,620 ▲ 10 33 467,603
10:53:34 9,620 ▲ 10 216 467,570
10:53:30 9,630 ▲ 20 10 467,354
10:53:28 9,620 ▲ 10 37 467,344
10:53:22 9,620 ▲ 10 2 467,307
10:52:48 9,610  0 543 467,305
10:52:48 9,620 ▲ 10 57 466,762
10:52:40 9,630 ▲ 20 1 466,705
10:52:40 9,630 ▲ 20 23 466,704
10:52:33 9,630 ▲ 20 8 466,681
10:52:17 9,650 ▲ 40 5 466,673
10:51:56 9,660 ▲ 50 1 466,668
10:51:51 9,660 ▲ 50 1 466,667
10:51:50 9,630 ▲ 20 1 466,666
10:50:44 9,600 ▼ 10 234 466,665
10:50:44 9,630 ▲ 20 16 466,431
10:50:44 9,630 ▲ 20 1 466,415
10:50:43 9,600 ▼ 10 30 466,414
10:50:43 9,600 ▼ 10 14 466,384
10:50:43 9,610  0 801 466,356
10:50:43 9,600 ▼ 10 14 466,370
10:50:43 9,620 ▲ 10 185 465,555
10:50:30 9,660 ▲ 50 1 465,370
10:49:45 9,610  0 285 465,369
10:49:41 9,610  0 200 465,084
10:49:41 9,610  0 270 464,884
10:49:41 9,610  0 102 464,614
10:49:37 9,620 ▲ 10 194 464,512
10:49:37 9,630 ▲ 20 56 464,318
10:49:29 9,630 ▲ 20 1 464,262
10:49:20 9,630 ▲ 20 125 464,261
10:49:02 9,630 ▲ 20 30 464,136
10:48:40 9,630 ▲ 20 459 464,106
10:48:40 9,640 ▲ 30 541 463,647
10:48:19 9,650 ▲ 40 10 463,106
10:48:10 9,640 ▲ 30 152 463,096
10:47:55 9,650 ▲ 40 35 462,944
10:47:50 9,650 ▲ 40 1 462,909
10:47:23 9,650 ▲ 40 4 462,908
10:47:23 9,650 ▲ 40 21 462,904
10:46:37 9,650 ▲ 40 13 462,883
10:46:32 9,640 ▲ 30 70 462,870
10:46:29 9,660 ▲ 50 5 462,800
10:46:23 9,640 ▲ 30 70 462,795
10:46:23 9,650 ▲ 40 10 462,725
10:46:00 9,640 ▲ 30 1 462,715
10:45:43 9,640 ▲ 30 530 462,714
10:45:43 9,650 ▲ 40 329 462,184
10:45:43 9,660 ▲ 50 110 461,855
10:45:39 9,650 ▲ 40 1 461,745
10:45:31 9,650 ▲ 40 50 461,744
10:45:06 9,660 ▲ 50 7 461,694
10:44:55 9,660 ▲ 50 3 461,687
10:44:26 9,660 ▲ 50 45 461,684
10:43:43 9,660 ▲ 50 5 461,639
10:43:11 9,660 ▲ 50 2 461,634
10:42:49 9,660 ▲ 50 2 461,632
10:41:41 9,660 ▲ 50 13 461,630
10:41:32 9,670 ▲ 60 173 461,617
10:41:24 9,670 ▲ 60 157 461,444
10:41:17 9,680 ▲ 70 100 461,287
10:41:09 9,680 ▲ 70 10 461,187
10:41:04 9,680 ▲ 70 10 461,177
10:41:01 9,670 ▲ 60 1 461,167
10:40:53 9,680 ▲ 70 269 461,166
10:40:53 9,680 ▲ 70 387 460,897
10:40:53 9,690 ▲ 80 12 460,510
10:40:24 9,690 ▲ 80 10 460,498
10:40:18 9,700 ▲ 90 394 460,488
10:39:56 9,700 ▲ 90 2 460,094
10:39:53 9,720 ▲ 110 1 460,092
10:39:52 9,700 ▲ 90 1 460,091
10:39:52 9,720 ▲ 110 1 460,090
10:39:52 9,700 ▲ 90 1 460,089
10:39:51 9,720 ▲ 110 1 460,088
10:39:51 9,700 ▲ 90 1 460,087
10:39:51 9,720 ▲ 110 1 460,086
10:39:51 9,720 ▲ 110 55 460,085
10:39:51 9,710 ▲ 100 110 460,030
10:39:51 9,700 ▲ 90 1 459,920
10:39:50 9,710 ▲ 100 1 459,919
10:39:50 9,700 ▲ 90 1 459,918
10:39:50 9,710 ▲ 100 1 459,917
10:39:50 9,710 ▲ 100 126 459,916
10:39:50 9,710 ▲ 100 1 459,790
10:39:50 9,720 ▲ 110 1 459,789
10:39:49 9,710 ▲ 100 1 459,788
10:39:49 9,720 ▲ 110 1 459,787
10:39:49 9,710 ▲ 100 1 459,786
10:39:49 9,720 ▲ 110 1 459,785
10:39:48 9,710 ▲ 100 1 459,784
10:39:48 9,720 ▲ 110 1 459,783
10:39:48 9,710 ▲ 100 1 459,782
10:39:48 9,720 ▲ 110 1 459,781
10:39:47 9,710 ▲ 100 1 459,780
10:39:47 9,720 ▲ 110 1 459,779
10:39:47 9,710 ▲ 100 1 459,778
10:39:47 9,720 ▲ 110 1 459,777
10:39:46 9,710 ▲ 100 1 459,776
10:39:46 9,720 ▲ 110 1 459,775
10:39:46 9,710 ▲ 100 1 459,774
10:39:46 9,720 ▲ 110 1 459,773
10:39:46 9,710 ▲ 100 1 459,772
10:39:45 9,720 ▲ 110 1 459,771
10:39:45 9,710 ▲ 100 1 459,770
10:39:45 9,720 ▲ 110 1 459,769
10:39:45 9,710 ▲ 100 1 459,768
10:39:44 9,720 ▲ 110 1 459,767
10:39:44 9,710 ▲ 100 1 459,766
10:39:44 9,720 ▲ 110 1 459,765
10:39:44 9,710 ▲ 100 1 459,764
10:39:44 9,700 ▲ 90 1 459,763
10:39:44 9,710 ▲ 100 1 459,762
10:39:43 9,700 ▲ 90 1 459,761
10:39:43 9,710 ▲ 100 1 459,760
10:39:43 9,700 ▲ 90 1 459,759
10:39:43 9,710 ▲ 100 1 459,758
10:39:42 9,700 ▲ 90 1 459,757
10:39:42 9,710 ▲ 100 1 459,756
10:39:42 9,700 ▲ 90 1 459,755
10:39:42 9,720 ▲ 110 1 459,754
10:39:42 9,700 ▲ 90 1 459,753
10:39:41 9,720 ▲ 110 1 459,752
10:39:41 9,700 ▲ 90 1 459,751
10:39:41 9,720 ▲ 110 1 459,750
10:39:41 9,720 ▲ 110 1 459,749
10:39:41 9,700 ▲ 90 1 459,748
10:39:40 9,700 ▲ 90 1 459,747
10:39:40 9,720 ▲ 110 1 459,746
10:39:40 9,700 ▲ 90 1 459,745
10:39:40 9,720 ▲ 110 1 459,744
10:39:39 9,700 ▲ 90 1 459,743
10:39:39 9,720 ▲ 110 1 459,742
10:39:39 9,700 ▲ 90 1 459,741
10:39:39 9,720 ▲ 110 1 459,740
10:39:39 9,700 ▲ 90 1 459,739
10:39:38 9,720 ▲ 110 85 459,738
10:39:38 9,710 ▲ 100 415 459,653
10:39:38 9,710 ▲ 100 1 459,238
10:39:38 9,700 ▲ 90 1 459,237
10:39:38 9,710 ▲ 100 1 459,236
10:39:38 9,700 ▲ 90 1 459,235
10:39:38 9,710 ▲ 100 1 459,234
10:39:37 9,710 ▲ 100 1 459,233
10:39:37 9,700 ▲ 90 1 459,232
10:39:37 9,710 ▲ 100 1 459,231
10:39:37 9,700 ▲ 90 1 459,230
10:39:37 9,710 ▲ 100 1 459,229
10:39:36 9,700 ▲ 90 1 459,228
10:39:36 9,710 ▲ 100 1 459,227
10:39:36 9,700 ▲ 90 1 459,226
10:39:36 9,710 ▲ 100 1 459,225
10:39:35 9,700 ▲ 90 1 459,224
10:39:35 9,710 ▲ 100 10 459,223
10:39:35 9,710 ▲ 100 1 459,213
10:39:35 9,700 ▲ 90 1 459,212
10:39:35 9,710 ▲ 100 1 459,211
10:39:35 9,700 ▲ 90 1 459,210
10:39:34 9,710 ▲ 100 1 459,209
10:39:34 9,700 ▲ 90 1 459,208
10:39:34 9,710 ▲ 100 1 459,207
10:39:34 9,700 ▲ 90 1 459,206
10:39:34 9,710 ▲ 100 1 459,205
10:39:33 9,710 ▲ 100 20 459,204
10:39:33 9,700 ▲ 90 1 459,184
10:39:33 9,710 ▲ 100 1 459,183
10:39:33 9,710 ▲ 100 41 459,182
10:39:33 9,710 ▲ 100 1 459,141
10:39:33 9,720 ▲ 110 1 459,140
10:39:32 9,710 ▲ 100 1 459,139
10:39:32 9,720 ▲ 110 1 459,138
10:39:32 9,710 ▲ 100 1 459,137
10:39:32 9,720 ▲ 110 1 459,136
10:39:32 9,710 ▲ 100 1 459,135
10:39:31 9,720 ▲ 110 1 459,134
10:39:31 9,710 ▲ 100 1 459,133
10:39:31 9,720 ▲ 110 1 459,132
10:39:31 9,710 ▲ 100 1 459,131
10:39:31 9,720 ▲ 110 1 459,130
10:39:30 9,710 ▲ 100 1 459,129
10:39:30 9,720 ▲ 110 1 459,128
10:39:30 9,710 ▲ 100 1 459,127
10:39:30 9,720 ▲ 110 1 459,126
10:39:29 9,710 ▲ 100 1 459,125
10:39:29 9,720 ▲ 110 1 459,124
10:39:29 9,700 ▲ 90 1 459,123
10:39:29 9,720 ▲ 110 1 459,122
10:39:29 9,700 ▲ 90 1 459,121
10:39:28 9,720 ▲ 110 1 459,120
10:39:28 9,700 ▲ 90 1 459,119
10:39:28 9,720 ▲ 110 1 459,118
10:39:28 9,700 ▲ 90 1 459,117
10:39:28 9,720 ▲ 110 1 459,116
10:39:27 9,700 ▲ 90 1 459,115
10:39:27 9,720 ▲ 110 1 459,114
10:39:27 9,700 ▲ 90 1 459,113
10:39:27 9,720 ▲ 110 1 459,112
10:39:26 9,700 ▲ 90 1 459,111
10:39:26 9,720 ▲ 110 1 459,110
10:39:26 9,700 ▲ 90 1 459,109
10:39:26 9,720 ▲ 110 1 459,108
10:39:26 9,700 ▲ 90 19 459,107
10:39:26 9,710 ▲ 100 181 459,088
10:39:26 9,710 ▲ 100 1 458,907
10:39:25 9,720 ▲ 110 1 458,906
10:39:25 9,710 ▲ 100 1 458,905
10:39:25 9,720 ▲ 110 1 458,904
10:39:25 9,710 ▲ 100 1 458,903
10:39:24 9,720 ▲ 110 1 458,902
10:39:24 9,710 ▲ 100 1 458,901
10:39:24 9,720 ▲ 110 1 458,900
10:39:24 9,710 ▲ 100 300 458,899
10:39:24 9,710 ▲ 100 1 458,599
10:39:24 9,720 ▲ 110 1 458,598
10:39:23 9,710 ▲ 100 1 458,597
10:39:23 9,720 ▲ 110 1 458,596
10:39:23 9,710 ▲ 100 1 458,595
10:39:23 9,720 ▲ 110 1 458,594
10:39:23 9,710 ▲ 100 1 458,593
10:39:22 9,720 ▲ 110 1 458,592
10:39:22 9,710 ▲ 100 1 458,591
10:39:22 9,720 ▲ 110 1 458,590
10:39:22 9,710 ▲ 100 1 458,589
10:39:21 9,720 ▲ 110 1 458,588
10:39:21 9,710 ▲ 100 1 458,587
10:39:21 9,720 ▲ 110 1 458,586
10:39:21 9,710 ▲ 100 1 458,585
10:39:21 9,720 ▲ 110 1 458,584
10:39:20 9,710 ▲ 100 1 458,583
10:39:20 9,720 ▲ 110 1 458,582
10:39:20 9,710 ▲ 100 1 458,581
10:39:20 9,720 ▲ 110 1 458,580
10:39:19 9,710 ▲ 100 1 458,579
10:39:19 9,720 ▲ 110 50 458,578
10:39:19 9,720 ▲ 110 1 458,528
10:39:19 9,710 ▲ 100 1 458,527
10:39:19 9,720 ▲ 110 1 458,526
10:39:19 9,710 ▲ 100 1 458,525
10:39:18 9,720 ▲ 110 1 458,524
10:39:18 9,710 ▲ 100 1 458,523
10:39:18 9,720 ▲ 110 1 458,522
10:39:18 9,710 ▲ 100 1 458,521
10:39:18 9,720 ▲ 110 1 458,520
10:39:17 9,710 ▲ 100 1 458,519
10:39:17 9,720 ▲ 110 1 458,518
10:39:17 9,710 ▲ 100 1 458,517
10:39:17 9,720 ▲ 110 1 458,516
10:39:16 9,710 ▲ 100 1 458,515
10:39:16 9,720 ▲ 110 1 458,514
10:39:16 9,710 ▲ 100 1 458,513
10:39:16 9,720 ▲ 110 1 458,512
10:39:16 9,710 ▲ 100 1 458,511
10:39:15 9,720 ▲ 110 1 458,510
10:39:15 9,710 ▲ 100 1 458,509
10:39:15 9,720 ▲ 110 1 458,508
10:39:15 9,710 ▲ 100 1 458,507
10:39:15 9,720 ▲ 110 1 458,506
10:39:14 9,700 ▲ 90 341 458,505
10:39:14 9,710 ▲ 100 81 458,164
10:39:14 9,710 ▲ 100 1 458,083
10:39:14 9,720 ▲ 110 1 458,082
10:39:14 9,710 ▲ 100 1 458,081
10:39:14 9,720 ▲ 110 226 458,080
10:39:14 9,720 ▲ 110 1 457,854
10:39:13 9,710 ▲ 100 1 457,853
10:39:13 9,720 ▲ 110 1 457,852
10:39:13 9,710 ▲ 100 1 457,851
10:39:13 9,720 ▲ 110 1 457,850
10:39:13 9,710 ▲ 100 1 457,849
10:39:12 9,720 ▲ 110 1 457,848
10:39:12 9,710 ▲ 100 1 457,847
10:39:12 9,720 ▲ 110 1 457,846
10:39:12 9,710 ▲ 100 1 457,845
10:39:11 9,720 ▲ 110 1 457,844
10:39:11 9,710 ▲ 100 1 457,843
10:39:11 9,720 ▲ 110 1 457,842
10:39:11 9,710 ▲ 100 1 457,841
10:39:11 9,720 ▲ 110 1 457,840
10:39:10 9,710 ▲ 100 1 457,839
10:39:10 9,720 ▲ 110 1 457,838
10:39:10 9,710 ▲ 100 1 457,837
10:39:10 9,720 ▲ 110 1 457,836
10:39:10 9,710 ▲ 100 1 457,835
10:39:09 9,720 ▲ 110 1 457,834
10:39:09 9,710 ▲ 100 1 457,833
10:39:09 9,720 ▲ 110 1 457,832
10:39:09 9,710 ▲ 100 1 457,831
10:39:08 9,720 ▲ 110 1 457,830
10:39:08 9,710 ▲ 100 1 457,829
10:39:08 9,720 ▲ 110 1 457,828
10:39:08 9,710 ▲ 100 1 457,827
10:39:08 9,720 ▲ 110 1 457,826
10:39:07 9,710 ▲ 100 1 457,825
10:39:07 9,720 ▲ 110 1 457,824
10:39:07 9,710 ▲ 100 1 457,823
10:39:07 9,720 ▲ 110 1 457,822
10:39:07 9,710 ▲ 100 1 457,821
10:39:06 9,720 ▲ 110 1 457,820
10:39:06 9,710 ▲ 100 1 457,819
10:39:06 9,720 ▲ 110 1 457,818
10:39:06 9,710 ▲ 100 1 457,817
10:39:06 9,720 ▲ 110 1 457,816
10:39:05 9,710 ▲ 100 1 457,815
10:39:05 9,720 ▲ 110 1 457,814
10:39:05 9,720 ▲ 110 1 457,813
10:39:05 9,710 ▲ 100 1 457,812
10:39:04 9,710 ▲ 100 1 457,811
10:39:04 9,720 ▲ 110 1 457,810
10:39:04 9,710 ▲ 100 1 457,809
10:39:04 9,720 ▲ 110 1 457,808
10:39:04 9,710 ▲ 100 1 457,807
10:39:03 9,720 ▲ 110 1 457,806
10:39:03 9,710 ▲ 100 1 457,805
10:39:03 9,720 ▲ 110 1 457,804
10:39:03 9,710 ▲ 100 1 457,803
10:39:03 9,720 ▲ 110 2 457,802
10:39:03 9,720 ▲ 110 1 457,800
10:39:02 9,710 ▲ 100 1 457,799
10:39:02 9,720 ▲ 110 1 457,798
10:39:02 9,710 ▲ 100 1 457,797
10:39:02 9,720 ▲ 110 1 457,796
10:39:01 9,720 ▲ 110 51 457,795
10:39:01 9,720 ▲ 110 1 457,744
10:39:01 9,710 ▲ 100 1 457,743
10:39:01 9,720 ▲ 110 1 457,742
10:39:01 9,720 ▲ 110 2 457,741
10:39:01 9,710 ▲ 100 1 457,739
10:39:01 9,720 ▲ 110 1 457,738
10:39:01 9,710 ▲ 100 1 457,737
10:39:01 9,720 ▲ 110 3 457,736
10:39:00 9,720 ▲ 110 1 457,733
10:39:00 9,710 ▲ 100 1 457,732
10:39:00 9,720 ▲ 110 1 457,731
10:39:00 9,710 ▲ 100 1 457,730
10:38:59 9,720 ▲ 110 1 457,729
10:38:59 9,710 ▲ 100 1 457,728
10:38:59 9,720 ▲ 110 1 457,727
10:38:59 9,720 ▲ 110 2 457,726
10:38:59 9,710 ▲ 100 1 457,724
10:38:59 9,720 ▲ 110 1 457,723
10:38:58 9,710 ▲ 100 1 457,722
10:38:58 9,720 ▲ 110 1 457,721
10:38:58 9,710 ▲ 100 1 457,720
10:38:58 9,720 ▲ 110 1 457,719
10:38:57 9,710 ▲ 100 1 457,718
10:38:57 9,720 ▲ 110 1 457,717
10:38:57 9,710 ▲ 100 1 457,716
10:38:57 9,720 ▲ 110 1 457,715
10:38:57 9,710 ▲ 100 1 457,714
10:38:56 9,720 ▲ 110 1 457,713
10:38:56 9,720 ▲ 110 2 457,712
10:38:56 9,710 ▲ 100 1 457,710
10:38:56 9,720 ▲ 110 1 457,709
10:38:56 9,710 ▲ 100 1 457,708
10:38:56 9,720 ▲ 110 1 457,707
10:38:55 9,710 ▲ 100 1 457,706
10:38:55 9,720 ▲ 110 1 457,705
10:38:55 9,710 ▲ 100 1 457,704
10:38:55 9,720 ▲ 110 1 457,703
10:38:55 9,710 ▲ 100 1 457,702
10:38:54 9,720 ▲ 110 1 457,701
10:38:54 9,710 ▲ 100 1 457,700
10:38:54 9,720 ▲ 110 1 457,699
10:38:54 9,710 ▲ 100 1 457,698
10:38:53 9,720 ▲ 110 1 457,697
10:38:53 9,710 ▲ 100 1 457,696
10:38:53 9,720 ▲ 110 50 457,695
10:38:53 9,720 ▲ 110 1 457,645
10:38:53 9,720 ▲ 110 2 457,644
10:38:53 9,710 ▲ 100 1 457,642
10:38:53 9,710 ▲ 100 5 457,641
10:38:53 9,710 ▲ 100 1 457,636
10:38:52 9,700 ▲ 90 1 457,635
10:38:52 9,710 ▲ 100 1 457,634
10:38:52 9,700 ▲ 90 1 457,633
10:38:52 9,710 ▲ 100 1 457,632
10:38:52 9,710 ▲ 100 2 457,631
10:38:51 9,700 ▲ 90 1 457,629
10:38:51 9,710 ▲ 100 1 457,628
10:38:51 9,700 ▲ 90 1 457,627
10:38:51 9,710 ▲ 100 1 457,626
10:38:51 9,700 ▲ 90 1 457,625
10:38:50 9,710 ▲ 100 1 457,624
10:38:50 9,700 ▲ 90 1 457,623
10:38:50 9,710 ▲ 100 1 457,622
10:38:50 9,710 ▲ 100 2 457,621
10:38:50 9,700 ▲ 90 1 457,619
10:38:50 9,710 ▲ 100 74 457,618
10:38:49 9,720 ▲ 110 1 457,544
10:38:49 9,710 ▲ 100 1 457,543
10:38:49 9,720 ▲ 110 1 457,542
10:38:49 9,710 ▲ 100 1 457,541
10:38:49 9,710 ▲ 100 170 457,540
10:38:49 9,710 ▲ 100 1 457,370
10:38:49 9,710 ▲ 100 2 457,369
10:38:48 9,700 ▲ 90 1 457,367
10:38:48 9,710 ▲ 100 1 457,366
10:38:48 9,710 ▲ 100 100 457,365
10:38:48 9,700 ▲ 90 1 457,265
10:38:48 9,710 ▲ 100 1 457,264
10:38:48 9,700 ▲ 90 1 457,263
10:38:47 9,710 ▲ 100 1 457,262
10:38:47 9,700 ▲ 90 1 457,261
10:38:47 9,710 ▲ 100 1 457,260
10:38:47 9,710 ▲ 100 2 457,259
10:38:47 9,700 ▲ 90 1 457,257
10:38:46 9,710 ▲ 100 1 457,256
10:38:46 9,700 ▲ 90 1 457,255
10:38:46 9,710 ▲ 100 1 457,254
10:38:46 9,700 ▲ 90 1 457,253
10:38:46 9,710 ▲ 100 1 457,252
10:38:45 9,700 ▲ 90 1 457,251
10:38:45 9,710 ▲ 100 1 457,250
10:38:45 9,710 ▲ 100 2 457,249
10:38:45 9,700 ▲ 90 1 457,247
10:38:45 9,710 ▲ 100 1 457,246
10:38:44 9,700 ▲ 90 1 457,245
10:38:44 9,710 ▲ 100 1 457,244
10:38:44 9,700 ▲ 90 1 457,243
10:38:44 9,710 ▲ 100 1 457,242
10:38:44 9,710 ▲ 100 2 457,241
10:38:43 9,700 ▲ 90 1 457,239
10:38:43 9,710 ▲ 100 1 457,238
10:38:43 9,700 ▲ 90 1 457,237
10:38:43 9,710 ▲ 100 1 457,236
10:38:43 9,700 ▲ 90 1 457,235
10:38:42 9,710 ▲ 100 1 457,234
10:38:42 9,700 ▲ 90 1 457,233
10:38:42 9,710 ▲ 100 1 457,232
10:38:42 9,700 ▲ 90 1 457,231
10:38:42 9,710 ▲ 100 1 457,230
10:38:41 9,700 ▲ 90 1 457,229
10:38:41 9,710 ▲ 100 1 457,228
10:38:41 9,700 ▲ 90 1 457,227
10:38:41 9,710 ▲ 100 1 457,226
10:38:41 9,710 ▲ 100 2 457,225
10:38:40 9,710 ▲ 100 1 457,223
10:38:40 9,700 ▲ 90 1 457,222
10:38:40 9,710 ▲ 100 1 457,221
10:38:40 9,700 ▲ 90 1 457,220
10:38:39 9,710 ▲ 100 1 457,219
10:38:39 9,710 ▲ 100 2 457,218
10:38:39 9,700 ▲ 90 1 457,216
10:38:39 9,710 ▲ 100 1 457,215
10:38:39 9,700 ▲ 90 1 457,214
10:38:39 9,710 ▲ 100 1 457,213
10:38:38 9,700 ▲ 90 1 457,212
10:38:38 9,710 ▲ 100 1 457,211
10:38:38 9,710 ▲ 100 2 457,210
10:38:38 9,700 ▲ 90 1 457,208
10:38:38 9,710 ▲ 100 1 457,207
10:38:37 9,700 ▲ 90 1 457,206
10:38:37 9,710 ▲ 100 1 457,205
10:38:37 9,700 ▲ 90 1 457,204
10:38:37 9,710 ▲ 100 1 457,203
10:38:37 9,710 ▲ 100 2 457,202
10:38:37 9,700 ▲ 90 1 457,200

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.26 11:04    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,917.30 ▼ 31 -1.59%
코스닥 591.50 ▼ 17.48 -2.87%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.