동양네트웍스
(030790)
코스피
서비스업
액면가 500원
  03.22 15:59

2,180 (1,860)   [시가/고가/저가] 1,885 / 2,185 / 1,870 
전일비/등락률 ▲ 320 (17.20%) 매도호가/호가잔량 2,185 / 10,006
거래량/전일동시간대비 5,535,489 /▲ 5,083,224 매수호가/호가잔량 2,180 / 49,692
상한가/하한가 2,415 / 1,305 총매도/총매수잔량 154,453 / 94,993

매도잔량 호가 매수잔량
32,481 2,230 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
120 2,225
5,441 2,220
164 2,215
475 2,210
2,320 2,205
75,669 2,200
17,883 2,195
9,894 2,190
10,006 2,185
 
2,180 49,692
2,175 3,040
2,170 5,118
2,165 5,020
2,160 22,809
2,155 17
2,150 1,832
2,145 6,800
2,140 103
2,135 562
 
총매도잔량 순매수잔량 총매수잔량
154,453 -59,460 94,993
시간외잔량 시간외잔량
4,821 0
 
동양네트웍스 030790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:42 2,180 ▲ 320 100 5,535,489
15:57:34 2,180 ▲ 320 79 5,535,389
15:57:11 2,180 ▲ 320 1 5,535,310
15:55:34 2,180 ▲ 320 29 5,535,309
15:43:25 2,180 ▲ 320 9,640 5,535,280
15:43:13 2,180 ▲ 320 123 5,525,640
15:43:12 2,180 ▲ 320 2,000 5,525,517
15:42:49 2,180 ▲ 320 3,000 5,523,517
15:42:07 2,180 ▲ 320 92 5,520,517
15:42:00 2,180 ▲ 320 14,196 5,520,425
15:40:00 2,180 ▲ 320 831 5,506,229
15:30:22 2,180 ▲ 320 91,662 5,505,398
15:19:59 2,180 ▲ 320 1 5,413,736
15:19:59 2,180 ▲ 320 15 5,413,735
15:19:58 2,180 ▲ 320 300 5,413,720
15:19:57 2,185 ▲ 325 100 5,413,420
15:19:56 2,180 ▲ 320 15 5,413,320
15:19:53 2,185 ▲ 325 1,800 5,413,305
15:19:52 2,185 ▲ 325 100 5,411,505
15:19:48 2,185 ▲ 325 156 5,411,405
15:19:48 2,185 ▲ 325 100 5,411,249
15:19:45 2,185 ▲ 325 387 5,411,149
15:19:45 2,185 ▲ 325 3,000 5,410,762
15:19:43 2,185 ▲ 325 258 5,407,762
15:19:42 2,185 ▲ 325 707 5,407,504
15:19:42 2,185 ▲ 325 7,293 5,406,797
15:19:42 2,180 ▲ 320 490 5,399,504
15:19:41 2,185 ▲ 325 100 5,399,014
15:19:40 2,185 ▲ 325 500 5,398,914
15:19:39 2,185 ▲ 325 10 5,398,414
15:19:39 2,185 ▲ 325 10 5,398,404
15:19:39 2,185 ▲ 325 67 5,398,394
15:19:39 2,180 ▲ 320 30 5,398,327
15:19:38 2,185 ▲ 325 154 5,398,297
15:19:38 2,180 ▲ 320 10 5,398,143
15:19:35 2,185 ▲ 325 500 5,398,133
15:19:35 2,180 ▲ 320 4 5,397,633
15:19:34 2,185 ▲ 325 46 5,397,629
15:19:33 2,185 ▲ 325 2 5,397,583
15:19:31 2,185 ▲ 325 340 5,397,581
15:19:31 2,180 ▲ 320 1,398 5,397,241
15:19:30 2,180 ▲ 320 500 5,395,843
15:19:29 2,180 ▲ 320 500 5,395,343
15:19:29 2,180 ▲ 320 1,104 5,394,843
15:19:28 2,185 ▲ 325 872 5,393,739
15:19:27 2,180 ▲ 320 1 5,392,867
15:19:27 2,185 ▲ 325 100 5,392,866
15:19:26 2,180 ▲ 320 22 5,392,766
15:19:24 2,185 ▲ 325 500 5,392,744
15:19:24 2,185 ▲ 325 8 5,392,244
15:19:23 2,185 ▲ 325 1 5,392,236
15:19:22 2,185 ▲ 325 4 5,392,235
15:19:21 2,185 ▲ 325 15 5,392,231
15:19:21 2,185 ▲ 325 100 5,392,216
15:19:21 2,185 ▲ 325 48 5,392,116
15:19:21 2,185 ▲ 325 28 5,392,068
15:19:21 2,180 ▲ 320 1,404 5,392,040
15:19:20 2,180 ▲ 320 44 5,390,636
15:19:20 2,180 ▲ 320 84 5,390,592
15:19:20 2,180 ▲ 320 6,229 5,390,508
15:19:19 2,180 ▲ 320 370 5,384,279
15:19:19 2,180 ▲ 320 448 5,383,909
15:19:19 2,175 ▲ 315 340 5,383,461
15:19:18 2,175 ▲ 315 5 5,383,121
15:19:18 2,180 ▲ 320 100 5,383,116
15:19:17 2,175 ▲ 315 5 5,383,016
15:19:17 2,180 ▲ 320 10 5,383,011
15:19:16 2,180 ▲ 320 500 5,383,001
15:19:14 2,180 ▲ 320 10 5,382,501
15:19:13 2,180 ▲ 320 500 5,382,491
15:19:10 2,180 ▲ 320 6 5,381,991
15:19:10 2,180 ▲ 320 7 5,381,985
15:19:09 2,180 ▲ 320 949 5,381,978
15:19:08 2,180 ▲ 320 257 5,381,029
15:19:08 2,180 ▲ 320 500 5,380,772
15:19:07 2,180 ▲ 320 6 5,380,272
15:19:06 2,175 ▲ 315 52 5,380,266
15:19:06 2,180 ▲ 320 100 5,380,214
15:19:02 2,180 ▲ 320 5 5,380,114
15:18:59 2,180 ▲ 320 5 5,380,109
15:18:56 2,180 ▲ 320 5 5,380,104
15:18:54 2,180 ▲ 320 5 5,380,099
15:18:51 2,175 ▲ 315 22 5,379,897
15:18:51 2,180 ▲ 320 197 5,380,094
15:18:50 2,180 ▲ 320 15,659 5,379,875
15:18:50 2,175 ▲ 315 14,832 5,364,216
15:18:50 2,170 ▲ 310 3,728 5,349,384
15:18:50 2,165 ▲ 305 3,781 5,345,656
15:18:50 2,165 ▲ 305 500 5,341,875
15:18:50 2,165 ▲ 305 63 5,341,375
15:18:49 2,165 ▲ 305 500 5,341,312
15:18:49 2,165 ▲ 305 273 5,340,812
15:18:48 2,165 ▲ 305 3 5,340,539
15:18:47 2,165 ▲ 305 566 5,340,536
15:18:45 2,165 ▲ 305 4,689 5,339,970
15:18:45 2,170 ▲ 310 3 5,335,281
15:18:45 2,170 ▲ 310 500 5,335,278
15:18:44 2,170 ▲ 310 200 5,334,778
15:18:43 2,170 ▲ 310 1,000 5,334,578
15:18:41 2,170 ▲ 310 847 5,333,578
15:18:41 2,170 ▲ 310 10 5,332,731
15:18:40 2,170 ▲ 310 39 5,332,721
15:18:36 2,165 ▲ 305 200 5,332,682
15:18:35 2,170 ▲ 310 5 5,332,482
15:18:35 2,170 ▲ 310 8 5,332,477
15:18:35 2,170 ▲ 310 1,272 5,332,469
15:18:34 2,170 ▲ 310 27 5,331,197
15:18:34 2,170 ▲ 310 2,818 5,331,170
15:18:34 2,170 ▲ 310 2,524 5,328,352
15:18:29 2,170 ▲ 310 1,065 5,325,828
15:18:28 2,170 ▲ 310 32 5,324,763
15:18:27 2,170 ▲ 310 3 5,324,731
15:18:25 2,170 ▲ 310 3 5,324,728
15:18:25 2,165 ▲ 305 222 5,324,725
15:18:22 2,165 ▲ 305 5 5,324,503
15:18:22 2,165 ▲ 305 136 5,324,498
15:18:21 2,165 ▲ 305 180 5,324,362
15:18:21 2,165 ▲ 305 427 5,324,182
15:18:20 2,165 ▲ 305 100 5,323,755
15:18:20 2,165 ▲ 305 2 5,323,655
15:18:18 2,165 ▲ 305 3,205 5,323,653
15:18:18 2,170 ▲ 310 74 5,320,448
15:18:17 2,170 ▲ 310 1,000 5,320,374
15:18:17 2,165 ▲ 305 300 5,319,374
15:18:16 2,170 ▲ 310 214 5,319,074
15:18:16 2,170 ▲ 310 578 5,318,860
15:18:16 2,170 ▲ 310 90 5,318,282
15:18:16 2,170 ▲ 310 821 5,318,192
15:18:16 2,170 ▲ 310 12,020 5,317,371
15:18:16 2,170 ▲ 310 150 5,305,351
15:18:16 2,170 ▲ 310 468 5,305,201
15:18:15 2,170 ▲ 310 15,000 5,304,733
15:18:15 2,170 ▲ 310 1,477 5,289,733
15:18:15 2,170 ▲ 310 2,407 5,288,256
15:18:13 2,170 ▲ 310 5 5,285,849
15:18:11 2,165 ▲ 305 2 5,285,844
15:18:10 2,170 ▲ 310 5 5,285,842
15:18:09 2,170 ▲ 310 245 5,285,837
15:18:08 2,165 ▲ 305 9,436 5,285,592
15:18:08 2,165 ▲ 305 2 5,276,156
15:18:07 2,165 ▲ 305 5 5,276,154
15:18:07 2,165 ▲ 305 500 5,276,149
15:18:07 2,165 ▲ 305 5,023 5,275,649
15:18:03 2,165 ▲ 305 22 5,270,626
15:18:03 2,160 ▲ 300 1 5,270,604
15:18:03 2,165 ▲ 305 10 5,270,603
15:18:02 2,165 ▲ 305 1,000 5,270,593
15:18:02 2,165 ▲ 305 1 5,269,593
15:18:01 2,165 ▲ 305 560 5,269,592
15:18:01 2,165 ▲ 305 560 5,269,032
15:18:01 2,165 ▲ 305 556 5,268,472
15:18:00 2,165 ▲ 305 10 5,267,916
15:17:57 2,165 ▲ 305 17 5,267,906
15:17:57 2,165 ▲ 305 3 5,267,889
15:17:54 2,165 ▲ 305 3 5,267,886
15:17:52 2,160 ▲ 300 301 5,267,883
15:17:51 2,165 ▲ 305 10 5,267,582
15:17:49 2,160 ▲ 300 1,174 5,267,572
15:17:49 2,155 ▲ 295 5 5,266,398
15:17:48 2,160 ▲ 300 100 5,266,393
15:17:47 2,160 ▲ 300 6 5,266,293
15:17:46 2,160 ▲ 300 5 5,266,287
15:17:45 2,160 ▲ 300 100 5,266,282
15:17:43 2,160 ▲ 300 430 5,266,182
15:17:42 2,160 ▲ 300 1,284 5,265,752
15:17:42 2,160 ▲ 300 6 5,264,468
15:17:41 2,160 ▲ 300 10,000 5,264,462
15:17:37 2,160 ▲ 300 300 5,254,462
15:17:37 2,160 ▲ 300 13 5,254,162
15:17:35 2,160 ▲ 300 10 5,254,149
15:17:31 2,160 ▲ 300 10 5,254,139
15:17:29 2,155 ▲ 295 100 5,254,129
15:17:28 2,160 ▲ 300 10 5,254,029
15:17:27 2,160 ▲ 300 10 5,254,019
15:17:21 2,160 ▲ 300 100 5,254,009
15:17:20 2,155 ▲ 295 200 5,253,909
15:17:15 2,155 ▲ 295 1 5,253,709
15:17:13 2,160 ▲ 300 320 5,253,708
15:17:12 2,160 ▲ 300 50 5,253,388
15:17:12 2,155 ▲ 295 200 5,253,338
15:17:10 2,160 ▲ 300 400 5,253,138
15:17:09 2,160 ▲ 300 100 5,252,738
15:17:06 2,160 ▲ 300 320 5,252,638
15:17:04 2,160 ▲ 300 10 5,252,318
15:17:04 2,160 ▲ 300 300 5,252,308
15:17:01 2,160 ▲ 300 10 5,252,008
15:16:59 2,160 ▲ 300 320 5,251,998
15:16:58 2,160 ▲ 300 3 5,251,678
15:16:57 2,160 ▲ 300 1 5,251,675
15:16:56 2,160 ▲ 300 1 5,251,674
15:16:54 2,160 ▲ 300 1 5,251,673
15:16:53 2,160 ▲ 300 3 5,251,672
15:16:52 2,160 ▲ 300 320 5,251,669
15:16:51 2,160 ▲ 300 1 5,251,349
15:16:50 2,160 ▲ 300 10 5,251,348
15:16:47 2,155 ▲ 295 197 5,251,338
15:16:47 2,155 ▲ 295 3 5,251,141
15:16:46 2,160 ▲ 300 3 5,251,138
15:16:45 2,160 ▲ 300 300 5,251,135
15:16:45 2,160 ▲ 300 13 5,250,835
15:16:43 2,160 ▲ 300 3 5,250,822
15:16:42 2,160 ▲ 300 271 5,250,819
15:16:42 2,155 ▲ 295 394 5,250,548
15:16:40 2,155 ▲ 295 30 5,250,154
15:16:40 2,155 ▲ 295 1,000 5,250,124
15:16:40 2,155 ▲ 295 45 5,249,124
15:16:38 2,155 ▲ 295 100 5,249,079
15:16:35 2,155 ▲ 295 330 5,248,979
15:16:31 2,155 ▲ 295 113 5,248,649
15:16:31 2,155 ▲ 295 39 5,248,536
15:16:28 2,155 ▲ 295 330 5,248,497
15:16:24 2,155 ▲ 295 2 5,248,167
15:16:24 2,155 ▲ 295 799 5,248,165
15:16:24 2,160 ▲ 300 609 5,247,366
15:16:23 2,160 ▲ 300 44 5,246,757
15:16:21 2,160 ▲ 300 200 5,246,713
15:16:20 2,165 ▲ 305 100 5,246,513
15:16:20 2,165 ▲ 305 1 5,246,413
15:16:20 2,165 ▲ 305 330 5,246,412
15:16:19 2,160 ▲ 300 204 5,246,082
15:16:19 2,160 ▲ 300 222 5,245,878
15:16:19 2,160 ▲ 300 48 5,245,656
15:16:19 2,160 ▲ 300 18 5,245,608
15:16:19 2,160 ▲ 300 104 5,245,590
15:16:19 2,160 ▲ 300 114 5,245,486
15:16:19 2,160 ▲ 300 159 5,245,372
15:16:19 2,160 ▲ 300 116 5,245,213
15:16:19 2,160 ▲ 300 60 5,245,097
15:16:19 2,160 ▲ 300 825 5,245,037
15:16:19 2,160 ▲ 300 3 5,244,212
15:16:19 2,160 ▲ 300 550 5,244,209
15:16:18 2,160 ▲ 300 30,000 5,243,659
15:16:16 2,160 ▲ 300 10 5,213,659
15:16:15 2,160 ▲ 300 1,400 5,213,649
15:16:12 2,160 ▲ 300 10 5,212,249
15:16:12 2,160 ▲ 300 117 5,212,239
15:16:12 2,160 ▲ 300 320 5,212,122
15:16:11 2,160 ▲ 300 788 5,211,802
15:16:09 2,160 ▲ 300 10 5,211,014
15:16:07 2,155 ▲ 295 10 5,211,004
15:16:05 2,160 ▲ 300 941 5,210,994
15:16:04 2,160 ▲ 300 10 5,210,053
15:16:03 2,160 ▲ 300 340 5,210,043
15:16:02 2,160 ▲ 300 10 5,209,703
15:16:01 2,160 ▲ 300 15 5,209,693
15:16:00 2,155 ▲ 295 10 5,209,678
15:16:00 2,155 ▲ 295 19,894 5,209,668
15:15:58 2,155 ▲ 295 6,328 5,189,774
15:15:58 2,155 ▲ 295 10 5,183,446
15:15:55 2,155 ▲ 295 165 5,183,436
15:15:55 2,155 ▲ 295 320 5,183,271
15:15:53 2,155 ▲ 295 1 5,182,951
15:15:52 2,155 ▲ 295 10 5,182,950
15:15:50 2,155 ▲ 295 8 5,182,940
15:15:49 2,155 ▲ 295 5 5,182,932
15:15:46 2,155 ▲ 295 5 5,182,927
15:15:44 2,155 ▲ 295 3 5,182,922
15:15:41 2,155 ▲ 295 5 5,182,919
15:15:37 2,145 ▲ 285 722 5,182,914
15:15:34 2,155 ▲ 295 98 5,182,192
15:15:34 2,150 ▲ 290 17,902 5,182,094
15:15:34 2,150 ▲ 290 330 5,164,192
15:15:33 2,150 ▲ 290 2,985 5,163,862
15:15:32 2,145 ▲ 285 2,412 5,160,877
15:15:32 2,145 ▲ 285 49 5,158,465
15:15:31 2,145 ▲ 285 100 5,158,416
15:15:31 2,145 ▲ 285 18 5,158,316
15:15:27 2,145 ▲ 285 365 5,158,298
15:15:25 2,145 ▲ 285 1 5,157,933
15:15:24 2,145 ▲ 285 240 5,157,932
15:15:20 2,150 ▲ 290 3 5,157,692
15:15:14 2,150 ▲ 290 5,000 5,157,689
15:15:14 2,150 ▲ 290 3 5,152,689
15:15:10 2,150 ▲ 290 1 5,152,686
15:15:10 2,145 ▲ 285 24 5,152,685
15:15:07 2,145 ▲ 285 50 5,152,661
15:15:06 2,145 ▲ 285 10 5,152,611
15:15:03 2,145 ▲ 285 10 5,152,601
15:15:02 2,145 ▲ 285 5 5,152,591
15:15:02 2,145 ▲ 285 1 5,152,586
15:15:01 2,145 ▲ 285 1,000 5,152,585
15:15:00 2,145 ▲ 285 3 5,151,585
15:14:56 2,145 ▲ 285 230 5,151,582
15:14:56 2,145 ▲ 285 10 5,151,352
15:14:55 2,145 ▲ 285 1,000 5,151,342
15:14:52 2,145 ▲ 285 10 5,150,342
15:14:49 2,145 ▲ 285 4,800 5,150,332
15:14:41 2,145 ▲ 285 220 5,145,532
15:14:40 2,145 ▲ 285 10 5,145,312
15:14:36 2,145 ▲ 285 10 5,145,302
15:14:33 2,140 ▲ 280 1 5,145,292
15:14:32 2,145 ▲ 285 3 5,145,291
15:14:28 2,140 ▲ 280 1,873 5,145,288
15:14:27 2,145 ▲ 285 105 5,143,415
15:14:26 2,145 ▲ 285 10 5,143,310
15:14:25 2,145 ▲ 285 230 5,143,300
15:14:24 2,145 ▲ 285 50 5,143,070
15:14:13 2,145 ▲ 285 220 5,143,020
15:14:09 2,145 ▲ 285 1 5,142,800
15:14:06 2,145 ▲ 285 30 5,142,799
15:14:05 2,145 ▲ 285 50 5,142,769
15:14:02 2,145 ▲ 285 320 5,142,719
15:14:00 2,140 ▲ 280 1 5,142,399
15:13:58 2,145 ▲ 285 20 5,142,398
15:13:52 2,145 ▲ 285 453 5,142,378
15:13:52 2,145 ▲ 285 320 5,141,925
15:13:52 2,145 ▲ 285 10 5,141,605
15:13:45 2,145 ▲ 285 631 5,141,595
15:13:45 2,145 ▲ 285 1,000 5,140,964
15:13:41 2,145 ▲ 285 10 5,139,964
15:13:32 2,145 ▲ 285 312 5,139,954
15:13:27 2,145 ▲ 285 30 5,139,642
15:13:22 2,145 ▲ 285 2 5,139,612
15:13:21 2,145 ▲ 285 50 5,139,610
15:13:19 2,145 ▲ 285 100 5,139,560
15:13:11 2,145 ▲ 285 28 5,139,460
15:13:07 2,145 ▲ 285 10 5,139,432
15:12:55 2,145 ▲ 285 11 5,139,422
15:12:51 2,145 ▲ 285 230 5,139,411
15:12:49 2,145 ▲ 285 10 5,139,181
15:12:49 2,145 ▲ 285 50 5,139,171
15:12:47 2,150 ▲ 290 350 5,139,121
15:12:45 2,150 ▲ 290 10 5,138,771
15:12:39 2,150 ▲ 290 5 5,138,761
15:12:36 2,150 ▲ 290 230 5,138,756
15:12:36 2,150 ▲ 290 5 5,138,526
15:12:32 2,145 ▲ 285 5,116 5,138,521
15:12:32 2,145 ▲ 285 2,500 5,133,405
15:12:26 2,145 ▲ 285 157 5,130,905
15:12:24 2,145 ▲ 285 570 5,130,748
15:12:24 2,145 ▲ 285 240 5,130,178
15:12:24 2,145 ▲ 285 1 5,129,938
15:12:23 2,145 ▲ 285 10 5,129,937
15:12:23 2,145 ▲ 285 200 5,129,927
15:12:18 2,145 ▲ 285 1 5,129,727
15:12:17 2,145 ▲ 285 10 5,129,726
15:12:13 2,145 ▲ 285 3 5,129,716
15:12:10 2,140 ▲ 280 1,028 5,129,713
15:12:10 2,140 ▲ 280 10 5,128,685
15:12:09 2,140 ▲ 280 270 5,128,675
15:12:04 2,140 ▲ 280 2,000 5,128,405
15:12:01 2,140 ▲ 280 257 5,126,405
15:11:47 2,140 ▲ 280 200 5,126,148
15:11:43 2,140 ▲ 280 350 5,125,948
15:11:41 2,140 ▲ 280 100 5,125,598
15:11:39 2,140 ▲ 280 320 5,125,498
15:11:34 2,140 ▲ 280 10 5,125,178
15:11:25 2,135 ▲ 275 45 5,125,168
15:11:21 2,140 ▲ 280 60 5,125,123
15:11:18 2,140 ▲ 280 10 5,125,063
15:11:14 2,140 ▲ 280 220 5,125,053
15:11:14 2,140 ▲ 280 10 5,124,833
15:11:09 2,135 ▲ 275 10 5,124,823
15:11:04 2,140 ▲ 280 320 5,124,813
15:10:56 2,140 ▲ 280 1 5,124,493
15:10:51 2,140 ▲ 280 320 5,124,492
15:10:50 2,135 ▲ 275 400 5,124,172
15:10:38 2,140 ▲ 280 10 5,123,772
15:10:34 2,135 ▲ 275 46 5,123,762
15:10:34 2,135 ▲ 275 822 5,123,716
15:10:29 2,135 ▲ 275 4 5,122,894
15:10:20 2,135 ▲ 275 100 5,122,890
15:10:19 2,140 ▲ 280 10 5,122,790
15:10:17 2,135 ▲ 275 587 5,122,780
15:10:04 2,140 ▲ 280 4 5,122,193
15:10:01 2,140 ▲ 280 46 5,122,189
15:09:58 2,135 ▲ 275 1 5,122,143
15:09:57 2,135 ▲ 275 10 5,122,142
15:09:56 2,140 ▲ 280 2,500 5,122,132
15:09:54 2,140 ▲ 280 50 5,119,632
15:09:54 2,140 ▲ 280 113 5,119,582
15:09:53 2,140 ▲ 280 4,443 5,119,469
15:09:52 2,140 ▲ 280 2,930 5,115,026
15:09:52 2,140 ▲ 280 5 5,112,096
15:09:51 2,140 ▲ 280 4,576 5,112,091
15:09:43 2,145 ▲ 285 47 5,107,515
15:09:41 2,145 ▲ 285 4 5,107,468
15:09:36 2,145 ▲ 285 2,582 5,107,464
15:09:33 2,150 ▲ 290 10 5,104,882
15:09:30 2,150 ▲ 290 10 5,104,872
15:09:26 2,150 ▲ 290 10 5,104,862
15:09:23 2,150 ▲ 290 3 5,104,852
15:09:19 2,150 ▲ 290 2 5,104,849
15:09:17 2,150 ▲ 290 4 5,104,847
15:09:14 2,145 ▲ 285 500 5,104,843
15:09:13 2,145 ▲ 285 310 5,104,343
15:09:13 2,145 ▲ 285 443 5,104,033
15:09:12 2,150 ▲ 290 60 5,103,590
15:09:11 2,145 ▲ 285 1,200 5,103,530
15:09:11 2,145 ▲ 285 1 5,102,330
15:09:04 2,150 ▲ 290 350 5,102,329
15:08:56 2,150 ▲ 290 5 5,101,979
15:08:51 2,150 ▲ 290 1 5,101,974
15:08:49 2,150 ▲ 290 1 5,101,973
15:08:49 2,150 ▲ 290 1 5,101,972
15:08:45 2,145 ▲ 285 100 5,101,971
15:08:33 2,150 ▲ 290 4 5,101,871
15:08:31 2,150 ▲ 290 59 5,101,867
15:08:30 2,150 ▲ 290 200 5,101,808
15:08:24 2,150 ▲ 290 702 5,101,608
15:08:23 2,145 ▲ 285 1 5,100,906
15:08:23 2,150 ▲ 290 702 5,100,905
15:08:22 2,150 ▲ 290 10 5,100,203
15:08:19 2,150 ▲ 290 1 5,100,193
15:08:18 2,150 ▲ 290 10 5,100,192
15:08:10 2,150 ▲ 290 3 5,100,182
15:08:05 2,150 ▲ 290 4 5,100,179
15:08:01 2,150 ▲ 290 22 5,100,175
15:08:01 2,150 ▲ 290 4 5,100,153
15:08:01 2,150 ▲ 290 2,500 5,100,149
15:07:57 2,150 ▲ 290 3,000 5,097,649
15:07:56 2,150 ▲ 290 1 5,094,649
15:07:54 2,150 ▲ 290 1 5,094,648
15:07:52 2,150 ▲ 290 3 5,094,647
15:07:49 2,150 ▲ 290 3 5,094,644
15:07:46 2,150 ▲ 290 1 5,094,641
15:07:46 2,145 ▲ 285 4 5,094,640
15:07:43 2,145 ▲ 285 3 5,094,636
15:07:40 2,145 ▲ 285 3 5,094,633
15:07:38 2,150 ▲ 290 4 5,094,630
15:07:38 2,140 ▲ 280 500 5,094,626
15:07:34 2,140 ▲ 280 273 5,094,126
15:07:34 2,150 ▲ 290 4,888 5,093,853
15:07:34 2,145 ▲ 285 2,112 5,088,965
15:07:31 2,145 ▲ 285 3 5,086,853
15:07:25 2,145 ▲ 285 92 5,086,850
15:07:22 2,145 ▲ 285 4 5,086,758
15:07:21 2,145 ▲ 285 2,906 5,086,754
15:07:20 2,150 ▲ 290 2 5,083,848
15:07:18 2,150 ▲ 290 2 5,083,846
15:07:15 2,150 ▲ 290 3 5,083,844
15:07:13 2,150 ▲ 290 5 5,083,841
15:07:10 2,150 ▲ 290 5 5,083,836
15:07:06 2,150 ▲ 290 4 5,083,831
15:07:05 2,150 ▲ 290 2,997 5,083,827
15:07:03 2,150 ▲ 290 5 5,080,830
15:06:59 2,150 ▲ 290 124 5,080,825
15:06:59 2,145 ▲ 285 460 5,080,701
15:06:59 2,140 ▲ 280 418 5,080,241
15:06:56 2,140 ▲ 280 50 5,079,823
15:06:55 2,145 ▲ 285 568 5,079,773
15:06:55 2,145 ▲ 285 2 5,079,205
15:06:51 2,145 ▲ 285 3 5,079,203
15:06:48 2,145 ▲ 285 4 5,079,200
15:06:45 2,145 ▲ 285 2,000 5,079,196
15:06:41 2,145 ▲ 285 2 5,077,196
15:06:38 2,145 ▲ 285 2 5,077,194
15:06:38 2,135 ▲ 275 100 5,077,192
15:06:36 2,145 ▲ 285 4 5,077,092
15:06:33 2,145 ▲ 285 3 5,077,088
15:06:32 2,145 ▲ 285 5,000 5,077,085
15:06:30 2,145 ▲ 285 3 5,072,085
15:06:25 2,145 ▲ 285 2 5,072,082
15:06:23 2,145 ▲ 285 1,681 5,072,080
15:06:23 2,140 ▲ 280 1,580 5,070,399
15:06:23 2,140 ▲ 280 420 5,068,819
15:06:22 2,145 ▲ 285 2 5,068,399
15:06:19 2,145 ▲ 285 2 5,068,397
15:06:17 2,140 ▲ 280 100 5,068,395
15:06:16 2,145 ▲ 285 1 5,068,295
15:06:14 2,145 ▲ 285 1 5,068,294
15:06:13 2,145 ▲ 285 4 5,068,293
15:06:09 2,145 ▲ 285 3 5,068,289
15:06:07 2,140 ▲ 280 1 5,068,286
15:06:06 2,140 ▲ 280 272 5,068,285
15:06:05 2,140 ▲ 280 54 5,068,013
15:06:05 2,140 ▲ 280 41 5,067,959
15:06:04 2,140 ▲ 280 1 5,067,918
15:06:01 2,140 ▲ 280 1 5,067,917
15:06:00 2,140 ▲ 280 2 5,067,916
15:05:57 2,140 ▲ 280 2 5,067,914
15:05:55 2,140 ▲ 280 4 5,067,912
15:05:48 2,140 ▲ 280 500 5,067,908
15:05:47 2,140 ▲ 280 2 5,067,408
15:05:43 2,140 ▲ 280 500 5,067,406
15:05:42 2,140 ▲ 280 4 5,066,906
15:05:40 2,140 ▲ 280 4 5,066,902
15:05:34 2,140 ▲ 280 4 5,066,898
15:05:29 2,140 ▲ 280 500 5,066,894
15:05:27 2,140 ▲ 280 516 5,066,394
15:05:25 2,140 ▲ 280 500 5,065,878
15:05:19 2,140 ▲ 280 100 5,065,378
15:05:12 2,140 ▲ 280 100 5,065,278
15:05:08 2,140 ▲ 280 3 5,065,178
15:05:06 2,140 ▲ 280 399 5,065,175
15:05:06 2,140 ▲ 280 68 5,064,776
15:05:06 2,140 ▲ 280 100 5,064,708
15:05:05 2,140 ▲ 280 3 5,064,608
15:05:00 2,140 ▲ 280 23 5,064,605
15:05:00 2,140 ▲ 280 10 5,064,582
15:05:00 2,140 ▲ 280 1 5,064,572
15:04:56 2,140 ▲ 280 35 5,064,571
15:04:56 2,140 ▲ 280 10 5,064,536
15:04:56 2,140 ▲ 280 1 5,064,526
15:04:53 2,140 ▲ 280 3 5,064,525
15:04:51 2,140 ▲ 280 3 5,064,522
15:04:49 2,135 ▲ 275 1 5,064,519
15:04:49 2,140 ▲ 280 4 5,064,518
15:04:43 2,140 ▲ 280 3 5,064,514
15:04:42 2,140 ▲ 280 4 5,064,511

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.