동양네트웍스
(030790)
코스피
서비스업
액면가 500원
  12.14 15:59

1,890 (1,950)   [시가/고가/저가] 1,950 / 1,960 / 1,865 
전일비/등락률 ▼ 60 (-3.08%) 매도호가/호가잔량 1,890 / 3,110
거래량/전일동시간대비 348,124 /▼ 31,547 매수호가/호가잔량 1,870 / 1,160
상한가/하한가 2,535 / 1,365 총매도/총매수잔량 20,562 / 116,892

매도잔량 호가 매수잔량
99 1,935 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 1,930
627 1,925
583 1,920
20 1,915
5,592 1,910
1,530 1,905
7,529 1,900
1,471 1,895
3,110 1,890
 
1,870 1,160
1,865 6,381
1,860 11,690
1,855 14,100
1,850 25,696
1,845 900
1,840 1,046
1,835 30,050
1,830 25,759
1,825 110
 
총매도잔량 순매수잔량 총매수잔량
20,562 96,330 116,892
시간외잔량 시간외잔량
0 3,999
 
동양네트웍스 030790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:26 1,890 ▼ 60 1,001 348,124
15:30:15 1,890 ▼ 60 4,243 347,123
15:19:55 1,890 ▼ 60 8,227 342,880
15:19:55 1,885 ▼ 65 14,817 334,653
15:19:55 1,880 ▼ 70 3,658 319,836
15:19:32 1,880 ▼ 70 1 316,178
15:19:26 1,880 ▼ 70 1 316,177
15:19:23 1,875 ▼ 75 99 316,176
15:19:17 1,875 ▼ 75 1 316,077
15:19:14 1,870 ▼ 80 26 316,076
15:19:05 1,870 ▼ 80 1 316,050
15:19:02 1,865 ▼ 85 6 316,049
15:18:55 1,870 ▼ 80 100 316,043
15:18:47 1,870 ▼ 80 2 315,943
15:18:46 1,865 ▼ 85 6 315,941
15:18:25 1,870 ▼ 80 1 315,935
15:18:23 1,870 ▼ 80 1 315,934
15:18:18 1,865 ▼ 85 6 315,933
15:18:04 1,870 ▼ 80 20 315,927
15:17:53 1,870 ▼ 80 1,154 315,907
15:17:50 1,870 ▼ 80 6 314,753
15:16:14 1,880 ▼ 70 1 314,747
15:16:02 1,880 ▼ 70 1 314,746
15:15:46 1,870 ▼ 80 1,000 314,745
15:15:42 1,880 ▼ 70 1 313,745
15:15:03 1,875 ▼ 75 85 313,744
15:15:03 1,875 ▼ 75 15 313,659
15:14:32 1,875 ▼ 75 1 313,644
15:14:26 1,870 ▼ 80 7,000 313,643
15:14:02 1,875 ▼ 75 1 306,643
15:13:52 1,875 ▼ 75 533 306,642
15:12:46 1,875 ▼ 75 1 306,109
15:12:39 1,870 ▼ 80 3,000 306,108
15:12:35 1,875 ▼ 75 1 303,108
15:12:08 1,875 ▼ 75 1 303,107
15:11:25 1,875 ▼ 75 1 303,106
15:11:15 1,875 ▼ 75 1 303,105
15:11:04 1,870 ▼ 80 5 303,104
15:10:54 1,875 ▼ 75 2 303,099
15:10:43 1,875 ▼ 75 10 303,097
15:10:31 1,875 ▼ 75 10 303,087
15:10:16 1,875 ▼ 75 50 303,077
15:10:10 1,875 ▼ 75 1,000 303,027
15:09:56 1,875 ▼ 75 100 302,027
15:09:40 1,875 ▼ 75 200 301,927
15:09:21 1,875 ▼ 75 1 301,727
15:07:52 1,875 ▼ 75 1 301,726
15:07:46 1,870 ▼ 80 200 301,725
15:07:41 1,875 ▼ 75 1 301,525
15:07:35 1,870 ▼ 80 539 301,524
15:06:26 1,870 ▼ 80 1 300,985
15:06:18 1,870 ▼ 80 1,000 300,984
15:05:25 1,870 ▼ 80 50 299,984
15:05:24 1,870 ▼ 80 10 299,934
15:05:18 1,870 ▼ 80 50 299,924
15:04:48 1,870 ▼ 80 328 299,874
15:04:41 1,870 ▼ 80 39 299,546
15:04:26 1,875 ▼ 75 10 299,507
15:04:25 1,870 ▼ 80 439 299,497
15:04:16 1,875 ▼ 75 1 299,058
15:04:13 1,870 ▼ 80 561 299,057
15:03:54 1,870 ▼ 80 1,475 298,496
15:03:11 1,875 ▼ 75 10 297,021
15:03:09 1,875 ▼ 75 1 297,011
15:03:02 1,870 ▼ 80 600 297,010
15:02:28 1,870 ▼ 80 17 296,410
15:01:32 1,875 ▼ 75 15 296,393
15:01:22 1,875 ▼ 75 77 296,378
15:01:05 1,875 ▼ 75 15 296,301
15:00:44 1,875 ▼ 75 3,265 296,286
14:58:18 1,875 ▼ 75 85 293,021
14:57:15 1,875 ▼ 75 88 292,936
14:56:00 1,875 ▼ 75 20 292,848
14:55:57 1,870 ▼ 80 1,200 292,828
14:55:44 1,870 ▼ 80 11 291,628
14:55:40 1,875 ▼ 75 4 291,617
14:55:29 1,875 ▼ 75 15 291,613
14:55:23 1,875 ▼ 75 15 291,598
14:55:02 1,875 ▼ 75 1 291,583
14:54:44 1,875 ▼ 75 1 291,582
14:54:32 1,870 ▼ 80 18 291,581
14:54:14 1,870 ▼ 80 2,500 291,563
14:54:03 1,870 ▼ 80 100 289,063
14:52:56 1,870 ▼ 80 1,207 288,963
14:52:53 1,870 ▼ 80 1,000 287,756
14:52:52 1,870 ▼ 80 1 286,756
14:52:43 1,870 ▼ 80 15 286,755
14:52:20 1,865 ▼ 85 17 286,740
14:51:54 1,870 ▼ 80 1,364 286,723
14:51:38 1,870 ▼ 80 20 285,359
14:50:59 1,870 ▼ 80 1 285,339
14:50:58 1,875 ▼ 75 30 285,338
14:45:29 1,875 ▼ 75 1 285,308
14:45:11 1,875 ▼ 75 250 285,307
14:44:43 1,870 ▼ 80 1,507 285,057
14:44:13 1,875 ▼ 75 15 283,550
14:44:07 1,875 ▼ 75 14 283,535
14:43:43 1,875 ▼ 75 1 283,521
14:43:33 1,870 ▼ 80 813 283,520
14:43:19 1,870 ▼ 80 7 282,707
14:43:05 1,870 ▼ 80 10 282,700
14:42:41 1,870 ▼ 80 15 282,690
14:42:33 1,870 ▼ 80 11 282,675
14:42:23 1,870 ▼ 80 10 282,664
14:42:14 1,870 ▼ 80 1,029 282,654
14:41:53 1,870 ▼ 80 138 281,625
14:41:24 1,875 ▼ 75 1 281,487
14:40:55 1,870 ▼ 80 1 281,486
14:40:25 1,870 ▼ 80 1,500 281,485
14:38:35 1,875 ▼ 75 1 279,985
14:37:58 1,870 ▼ 80 3,000 279,984
14:37:35 1,875 ▼ 75 20 276,984
14:35:57 1,875 ▼ 75 1 276,964
14:35:43 1,870 ▼ 80 752 276,963
14:35:43 1,870 ▼ 80 500 276,211
14:35:10 1,870 ▼ 80 1 275,711
14:34:18 1,870 ▼ 80 1 275,710
14:33:58 1,870 ▼ 80 2,708 275,709
14:33:22 1,870 ▼ 80 630 273,001
14:33:22 1,870 ▼ 80 370 272,371
14:33:19 1,875 ▼ 75 500 272,001
14:33:16 1,875 ▼ 75 1 271,501
14:31:26 1,875 ▼ 75 30 271,500
14:31:08 1,875 ▼ 75 5 271,470
14:31:08 1,870 ▼ 80 10 271,465
14:28:30 1,870 ▼ 80 100 271,455
14:27:58 1,875 ▼ 75 1 271,355
14:27:56 1,870 ▼ 80 1,000 271,354
14:26:37 1,875 ▼ 75 30 270,354
14:24:48 1,875 ▼ 75 7 270,324
14:23:51 1,875 ▼ 75 13 270,317
14:21:49 1,875 ▼ 75 3,000 270,304
14:21:24 1,875 ▼ 75 30 267,304
14:18:11 1,875 ▼ 75 29 267,274
14:17:09 1,875 ▼ 75 29 267,245
14:16:22 1,875 ▼ 75 100 267,216
14:15:04 1,875 ▼ 75 30 267,116
14:14:43 1,870 ▼ 80 1,485 267,086
14:14:37 1,875 ▼ 75 1 265,601
14:13:38 1,870 ▼ 80 1 265,600
14:13:16 1,870 ▼ 80 47 265,599
14:13:10 1,870 ▼ 80 73 265,552
14:12:23 1,875 ▼ 75 13 265,479
14:11:28 1,875 ▼ 75 1 265,466
14:11:15 1,870 ▼ 80 166 265,465
14:09:50 1,880 ▼ 70 11 265,299
14:09:29 1,880 ▼ 70 1 265,288
14:08:19 1,880 ▼ 70 15 265,287
14:07:54 1,880 ▼ 70 1 265,272
14:07:43 1,880 ▼ 70 1 265,271
14:07:36 1,875 ▼ 75 1,000 265,270
14:07:33 1,875 ▼ 75 1 264,270
14:07:18 1,875 ▼ 75 4,000 264,269
14:06:53 1,875 ▼ 75 1 260,269
14:06:35 1,870 ▼ 80 657 260,268
14:06:31 1,865 ▼ 85 1 259,611
14:06:12 1,870 ▼ 80 1 259,610
14:06:06 1,865 ▼ 85 2,195 259,609
14:06:05 1,865 ▼ 85 613 257,414
14:05:59 1,870 ▼ 80 10 256,801
14:05:34 1,870 ▼ 80 1 256,791
14:05:33 1,865 ▼ 85 24 256,790
14:05:30 1,870 ▼ 80 1 256,766
14:05:01 1,865 ▼ 85 1 256,765
14:05:01 1,865 ▼ 85 1 256,764
14:05:01 1,865 ▼ 85 1,199 256,763
14:04:42 1,870 ▼ 80 3,154 255,564
14:04:42 1,870 ▼ 80 4,827 252,410
14:04:42 1,870 ▼ 80 2,000 247,583
14:00:31 1,875 ▼ 75 10 245,583
14:00:29 1,875 ▼ 75 1 245,573
14:00:12 1,875 ▼ 75 1,000 245,572
14:00:05 1,870 ▼ 80 5,000 244,572
13:58:14 1,875 ▼ 75 51 239,572
13:58:00 1,880 ▼ 70 30 239,521
13:57:58 1,880 ▼ 70 18 239,491
13:57:57 1,875 ▼ 75 300 239,473
13:57:52 1,880 ▼ 70 1 239,173
13:57:51 1,875 ▼ 75 1,950 239,172
13:57:45 1,875 ▼ 75 300 237,222
13:57:20 1,875 ▼ 75 399 236,922
13:56:56 1,875 ▼ 75 101 236,523
13:56:24 1,875 ▼ 75 806 236,422
13:56:24 1,875 ▼ 75 1,325 235,616
13:56:24 1,875 ▼ 75 3,500 234,291
13:55:57 1,875 ▼ 75 369 230,791
13:55:01 1,875 ▼ 75 1 230,422
13:53:30 1,875 ▼ 75 1 230,421
13:53:17 1,870 ▼ 80 4,844 230,420
13:53:17 1,875 ▼ 75 556 225,576
13:52:34 1,880 ▼ 70 100 225,020
13:51:39 1,880 ▼ 70 28 224,920
13:50:04 1,880 ▼ 70 1 224,892
13:49:38 1,875 ▼ 75 544 224,891
13:49:31 1,880 ▼ 70 362 224,347
13:49:31 1,875 ▼ 75 390 222,737
13:49:31 1,880 ▼ 70 1,248 223,985
13:47:51 1,875 ▼ 75 3,420 222,347
13:47:07 1,880 ▼ 70 918 218,927
13:44:58 1,885 ▼ 65 2 218,009
13:44:58 1,885 ▼ 65 570 218,007
13:42:02 1,885 ▼ 65 7 217,437
13:42:01 1,875 ▼ 75 3,808 217,430
13:42:01 1,880 ▼ 70 1,192 213,622
13:41:54 1,885 ▼ 65 1 212,430
13:41:53 1,885 ▼ 65 530 212,429
13:41:45 1,885 ▼ 65 18 211,899
13:41:17 1,880 ▼ 70 16 211,881
13:39:51 1,885 ▼ 65 1 211,865
13:38:13 1,885 ▼ 65 20 211,864
13:37:52 1,885 ▼ 65 1 211,844
13:37:01 1,885 ▼ 65 2 211,843
13:37:01 1,885 ▼ 65 247 211,841
13:35:05 1,885 ▼ 65 100 211,594
13:34:56 1,885 ▼ 65 30 211,494
13:34:41 1,885 ▼ 65 10 211,464
13:32:16 1,885 ▼ 65 30 211,454
13:32:06 1,885 ▼ 65 1 211,424
13:32:06 1,880 ▼ 70 47 211,423
13:31:53 1,880 ▼ 70 953 211,376
13:30:20 1,890 ▼ 60 16 210,423
13:30:20 1,890 ▼ 60 923 210,407
13:30:20 1,885 ▼ 65 5,077 209,484
13:30:14 1,885 ▼ 65 6 204,407
13:29:44 1,885 ▼ 65 100 204,401
13:28:58 1,885 ▼ 65 1 204,301
13:28:57 1,880 ▼ 70 112 204,300
13:28:57 1,880 ▼ 70 1 204,188
13:28:57 1,880 ▼ 70 261 204,187
13:28:57 1,880 ▼ 70 113 203,926
13:28:56 1,880 ▼ 70 500 203,813
13:28:27 1,880 ▼ 70 2 203,313
13:28:27 1,880 ▼ 70 1,000 203,311
13:28:16 1,880 ▼ 70 11 202,311
13:27:52 1,885 ▼ 65 30 202,300
13:25:46 1,885 ▼ 65 100 202,270
13:25:37 1,885 ▼ 65 1 202,170
13:25:37 1,885 ▼ 65 16 202,169
13:25:36 1,885 ▼ 65 1 202,153
13:25:20 1,880 ▼ 70 20 202,152
13:25:11 1,885 ▼ 65 15 202,132
13:23:53 1,885 ▼ 65 1 202,117
13:23:50 1,880 ▼ 70 17 202,116
13:23:32 1,885 ▼ 65 1 202,099
13:23:16 1,885 ▼ 65 2 202,098
13:23:16 1,875 ▼ 75 1,000 202,096
13:21:59 1,880 ▼ 70 2 201,096
13:21:58 1,875 ▼ 75 1,410 201,094
13:21:51 1,880 ▼ 70 1,970 199,684
13:20:54 1,885 ▼ 65 1 197,714
13:20:33 1,885 ▼ 65 12 197,713
13:20:12 1,885 ▼ 65 1 197,701
13:19:42 1,885 ▼ 65 1 197,700
13:19:12 1,885 ▼ 65 1 197,699
13:18:42 1,885 ▼ 65 1 197,698
13:18:12 1,885 ▼ 65 1 197,697
13:18:08 1,885 ▼ 65 53 197,696
13:17:42 1,885 ▼ 65 1 197,643
13:17:12 1,885 ▼ 65 1 197,642
13:16:42 1,885 ▼ 65 1 197,641
13:13:45 1,885 ▼ 65 1 197,640
13:13:36 1,880 ▼ 70 562 197,639
13:13:26 1,885 ▼ 65 500 197,077
13:11:31 1,885 ▼ 65 129 196,577
13:11:14 1,885 ▼ 65 342 196,448
13:09:41 1,885 ▼ 65 100 196,106
13:09:11 1,885 ▼ 65 5 196,006
13:09:00 1,885 ▼ 65 20 196,001
13:08:35 1,885 ▼ 65 40 195,981
13:08:14 1,885 ▼ 65 20 195,941
13:07:50 1,885 ▼ 65 10 195,921
13:07:31 1,885 ▼ 65 5 195,911
13:05:55 1,885 ▼ 65 24 195,906
13:01:15 1,885 ▼ 65 64 195,882
12:57:32 1,890 ▼ 60 1 195,818
12:57:09 1,885 ▼ 65 14 195,817
12:49:29 1,890 ▼ 60 30 195,803
12:48:49 1,890 ▼ 60 10 195,773
12:47:31 1,890 ▼ 60 1 195,763
12:47:07 1,875 ▼ 75 249 195,762
12:47:07 1,880 ▼ 70 16 195,513
12:47:07 1,885 ▼ 65 17 195,497
12:46:41 1,890 ▼ 60 1 195,480
12:44:28 1,890 ▼ 60 20 195,479
12:44:03 1,890 ▼ 60 5 195,459
12:42:42 1,890 ▼ 60 5 195,454
12:39:43 1,890 ▼ 60 2 195,449
12:39:42 1,875 ▼ 75 358 195,447
12:39:42 1,875 ▼ 75 2,182 195,089
12:39:42 1,880 ▼ 70 381 192,907
12:39:42 1,885 ▼ 65 79 192,526
12:38:58 1,890 ▼ 60 1 192,447
12:38:38 1,890 ▼ 60 15 192,446
12:38:38 1,890 ▼ 60 5 192,431
12:38:38 1,890 ▼ 60 359 192,426
12:38:38 1,885 ▼ 65 5,641 192,067
12:37:50 1,885 ▼ 65 15 186,426
12:35:06 1,885 ▼ 65 1 186,411
12:34:27 1,880 ▼ 70 24 186,410
12:34:07 1,885 ▼ 65 1 186,386
12:34:06 1,880 ▼ 70 1,186 186,385
12:33:41 1,885 ▼ 65 1 185,199
12:32:11 1,885 ▼ 65 1 185,198
12:30:41 1,885 ▼ 65 50 185,197
12:30:41 1,885 ▼ 65 1 185,147
12:29:47 1,885 ▼ 65 1 185,146
12:27:24 1,885 ▼ 65 14 185,145
12:26:35 1,880 ▼ 70 15 185,131
12:26:17 1,890 ▼ 60 2 185,116
12:25:26 1,890 ▼ 60 15 185,114
12:24:32 1,890 ▼ 60 1 185,099
12:24:13 1,880 ▼ 70 50 185,098
12:23:55 1,890 ▼ 60 1 185,048
12:23:46 1,880 ▼ 70 400 185,047
12:23:00 1,890 ▼ 60 1 184,647
12:22:39 1,890 ▼ 60 1 184,646
12:22:24 1,880 ▼ 70 1,100 184,645
12:20:51 1,890 ▼ 60 2 183,545
12:20:32 1,890 ▼ 60 1 183,543
12:20:26 1,890 ▼ 60 1 183,542
12:20:21 1,890 ▼ 60 1 183,541
12:20:15 1,890 ▼ 60 1 183,540
12:17:35 1,890 ▼ 60 1 183,539
12:16:47 1,885 ▼ 65 1,000 183,538
12:16:33 1,890 ▼ 60 698 182,538
12:16:07 1,890 ▼ 60 1 181,840
12:15:27 1,880 ▼ 70 5,847 181,839
12:15:25 1,880 ▼ 70 2,000 175,992
12:15:17 1,880 ▼ 70 5 173,992
12:15:14 1,880 ▼ 70 15 173,987
12:13:50 1,880 ▼ 70 1 173,972
12:13:01 1,875 ▼ 75 20 173,971
12:12:51 1,875 ▼ 75 100 173,951
12:11:41 1,880 ▼ 70 11 173,851
12:11:35 1,880 ▼ 70 1 173,840
12:11:24 1,875 ▼ 75 100 173,839
12:10:59 1,880 ▼ 70 249 173,739
12:10:59 1,875 ▼ 75 100 173,490
12:10:50 1,880 ▼ 70 197 173,390
12:10:31 1,880 ▼ 70 248 173,193
12:10:26 1,880 ▼ 70 1 172,945
12:10:15 1,875 ▼ 75 1,722 172,944
12:09:43 1,880 ▼ 70 1 171,222
12:08:26 1,875 ▼ 75 1 171,221
12:08:03 1,880 ▼ 70 30 171,220
12:07:58 1,880 ▼ 70 1 171,190
12:07:53 1,880 ▼ 70 1 171,189
12:07:47 1,880 ▼ 70 1 171,188
12:07:42 1,880 ▼ 70 1 171,187
12:07:37 1,880 ▼ 70 1 171,186
12:07:28 1,880 ▼ 70 1 171,185
12:06:29 1,880 ▼ 70 367 171,184
12:06:22 1,880 ▼ 70 11 170,817
12:06:11 1,880 ▼ 70 300 170,806
12:05:57 1,880 ▼ 70 1 170,506
12:05:53 1,880 ▼ 70 1 170,505
12:05:39 1,875 ▼ 75 221 170,504
12:05:35 1,875 ▼ 75 11 170,283
12:05:30 1,875 ▼ 75 1,117 170,272
12:05:29 1,875 ▼ 75 100 169,155
12:05:05 1,875 ▼ 75 500 169,055
12:04:58 1,875 ▼ 75 100 168,555
12:04:22 1,875 ▼ 75 1 168,455
12:02:58 1,870 ▼ 80 9,058 168,454
12:02:58 1,875 ▼ 75 942 159,396
12:02:16 1,880 ▼ 70 10 158,454
12:02:08 1,880 ▼ 70 10 158,444
12:02:04 1,880 ▼ 70 135 158,434
12:01:33 1,880 ▼ 70 1 158,299
12:00:57 1,875 ▼ 75 1,000 158,298
12:00:47 1,880 ▼ 70 22 157,298
12:00:46 1,880 ▼ 70 2,000 157,276
11:58:21 1,880 ▼ 70 1 155,276
11:56:44 1,875 ▼ 75 205 155,275
11:53:46 1,880 ▼ 70 10 155,070
11:53:09 1,880 ▼ 70 1 155,060
11:53:04 1,875 ▼ 75 6 155,059
11:52:37 1,875 ▼ 75 11 155,053
11:52:36 1,880 ▼ 70 1 155,042
11:52:17 1,875 ▼ 75 1 155,041
11:52:09 1,875 ▼ 75 1 155,040
11:51:56 1,875 ▼ 75 480 155,039
11:51:51 1,875 ▼ 75 2,000 154,559
11:50:56 1,880 ▼ 70 10 152,559
11:50:27 1,880 ▼ 70 1 152,549
11:50:19 1,880 ▼ 70 1 152,548
11:50:10 1,880 ▼ 70 1 152,547
11:50:01 1,880 ▼ 70 1 152,546
11:49:51 1,880 ▼ 70 200 152,545
11:49:30 1,880 ▼ 70 1 152,345
11:49:21 1,875 ▼ 75 2 152,344
11:49:21 1,880 ▼ 70 22 152,342
11:45:21 1,880 ▼ 70 1 152,320
11:45:03 1,875 ▼ 75 19 152,319
11:44:55 1,880 ▼ 70 2 152,300
11:44:47 1,880 ▼ 70 1 152,298
11:44:39 1,880 ▼ 70 1 152,297
11:44:32 1,880 ▼ 70 1 152,296
11:44:23 1,880 ▼ 70 1 152,295
11:44:07 1,875 ▼ 75 104 152,294
11:44:00 1,875 ▼ 75 51 152,190
11:42:42 1,880 ▼ 70 1 152,139
11:42:31 1,880 ▼ 70 1 152,138
11:42:17 1,880 ▼ 70 1 152,137
11:42:07 1,880 ▼ 70 1 152,136
11:41:29 1,875 ▼ 75 3 152,135
11:41:28 1,875 ▼ 75 1,000 152,132
11:40:40 1,880 ▼ 70 3 151,132
11:40:39 1,880 ▼ 70 1,000 151,129
11:38:43 1,880 ▼ 70 1 150,129
11:36:47 1,875 ▼ 75 200 150,128
11:34:25 1,875 ▼ 75 1 149,928
11:32:05 1,880 ▼ 70 8 149,927
11:32:05 1,875 ▼ 75 3,000 149,919
11:32:02 1,875 ▼ 75 23 146,919
11:31:50 1,880 ▼ 70 10 146,896
11:29:34 1,880 ▼ 70 1 146,886
11:29:14 1,875 ▼ 75 752 146,885
11:25:32 1,880 ▼ 70 1 146,133
11:25:17 1,875 ▼ 75 500 146,132
11:25:10 1,875 ▼ 75 500 145,632
11:25:04 1,875 ▼ 75 3,509 145,132
11:22:33 1,875 ▼ 75 3 141,623
11:21:19 1,880 ▼ 70 1 141,620
11:21:17 1,880 ▼ 70 500 141,619
11:21:15 1,875 ▼ 75 7 141,119
11:20:02 1,880 ▼ 70 15 141,112
11:19:51 1,875 ▼ 75 600 141,097
11:17:33 1,875 ▼ 75 108 140,497
11:17:29 1,875 ▼ 75 500 140,389
11:17:16 1,875 ▼ 75 175 139,889
11:17:09 1,875 ▼ 75 77 139,714
11:16:56 1,875 ▼ 75 141 139,637
11:16:39 1,880 ▼ 70 1 139,496
11:16:27 1,890 ▼ 60 15 139,495
11:16:06 1,890 ▼ 60 1 139,480
11:15:40 1,890 ▼ 60 34 139,479
11:15:37 1,890 ▼ 60 469 139,445
11:15:00 1,890 ▼ 60 100 138,976
11:15:00 1,880 ▼ 70 3,811 138,876
11:15:00 1,885 ▼ 65 1 135,065
11:13:49 1,890 ▼ 60 14 135,064
11:12:11 1,890 ▼ 60 1 135,050
11:12:03 1,885 ▼ 65 155 135,049
11:11:54 1,885 ▼ 65 257 134,894
11:11:54 1,885 ▼ 65 617 134,637
11:11:38 1,895 ▼ 55 1 134,020
11:11:37 1,885 ▼ 65 295 134,019
11:11:35 1,885 ▼ 65 69 133,724
11:11:28 1,885 ▼ 65 313 133,655
11:11:25 1,890 ▼ 60 1 133,342
11:09:23 1,895 ▼ 55 1 133,341
11:09:18 1,890 ▼ 60 529 133,340
11:06:57 1,895 ▼ 55 1 132,811
11:06:39 1,890 ▼ 60 46 132,810
11:01:31 1,895 ▼ 55 1 132,764
11:01:22 1,890 ▼ 60 1,070 132,763
10:59:30 1,895 ▼ 55 15 131,693
10:58:36 1,895 ▼ 55 1,699 131,678
10:57:59 1,900 ▼ 50 1 129,979
10:57:53 1,900 ▼ 50 2 129,978
10:57:47 1,900 ▼ 50 2 129,976
10:57:07 1,900 ▼ 50 15 129,974
10:56:44 1,900 ▼ 50 5 129,959
10:56:01 1,900 ▼ 50 3 129,954
10:55:53 1,900 ▼ 50 1 129,951
10:55:45 1,900 ▼ 50 1 129,950
10:55:39 1,900 ▼ 50 23 129,949
10:55:33 1,900 ▼ 50 1 129,926
10:55:28 1,895 ▼ 55 9 129,925
10:54:51 1,895 ▼ 55 146 129,916
10:54:15 1,900 ▼ 50 15 129,770
10:52:10 1,900 ▼ 50 1 129,755
10:51:58 1,895 ▼ 55 746 129,754
10:51:36 1,890 ▼ 60 1 129,008
10:50:24 1,895 ▼ 55 1 129,007
10:49:12 1,895 ▼ 55 12 129,006
10:49:06 1,895 ▼ 55 28 128,994
10:47:36 1,895 ▼ 55 2,376 128,966
10:47:34 1,895 ▼ 55 48 126,590
10:47:12 1,895 ▼ 55 2,000 126,542
10:46:59 1,895 ▼ 55 1,000 124,542
10:46:37 1,895 ▼ 55 1 123,542
10:46:30 1,880 ▼ 70 2,521 123,541
10:46:24 1,880 ▼ 70 641 121,020
10:46:19 1,885 ▼ 65 1,163 120,379
10:46:17 1,885 ▼ 65 476 119,216
10:46:10 1,885 ▼ 65 209 118,740
10:45:46 1,890 ▼ 60 60 118,531
10:45:09 1,885 ▼ 65 500 118,471
10:44:42 1,895 ▼ 55 1 117,971
10:44:42 1,890 ▼ 60 82 117,970
10:44:09 1,890 ▼ 60 400 117,888
10:43:17 1,890 ▼ 60 15 117,488
10:42:56 1,890 ▼ 60 1,051 117,473
10:41:57 1,895 ▼ 55 1 116,422
10:41:54 1,890 ▼ 60 1,113 116,421
10:41:46 1,895 ▼ 55 732 115,308
10:40:28 1,900 ▼ 50 3,000 114,576
10:39:26 1,900 ▼ 50 8 111,576

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.