동양네트웍스
(030790)
코스피
서비스업
액면가 500원
  06.22 15:59

4,695 (4,750)   [시가/고가/저가] 4,750 / 4,805 / 4,580 
전일비/등락률 ▼ 55 (-1.16%) 매도호가/호가잔량 4,700 / 301
거래량/전일동시간대비 734,288 /▼ 243,048 매수호가/호가잔량 4,695 / 2,011
상한가/하한가 6,170 / 3,325 총매도/총매수잔량 11,043 / 50,804

매도잔량 호가 매수잔량
722 4,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,000 4,745
850 4,740
101 4,735
1,600 4,730
2,631 4,725
1,430 4,720
203 4,715
205 4,705
301 4,700
 
4,695 2,011
4,690 500
4,685 835
4,680 2,334
4,675 17,615
4,670 1,608
4,665 5,976
4,660 5,721
4,655 7,740
4,650 6,464
 
총매도잔량 순매수잔량 총매수잔량
11,043 39,761 50,804
시간외잔량 시간외잔량
0 0
 
동양네트웍스 030790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:01 4,695 ▼ 55 515 734,288
15:46:29 4,695 ▼ 55 196 733,773
15:45:04 4,695 ▼ 55 8 733,577
15:40:00 4,695 ▼ 55 99 733,569
15:30:22 4,695 ▼ 55 6,481 733,470
15:19:49 4,685 ▼ 65 127 726,989
15:19:49 4,680 ▼ 70 161 726,862
15:19:30 4,685 ▼ 65 699 726,496
15:19:30 4,680 ▼ 70 205 726,701
15:19:30 4,690 ▼ 60 96 725,797
15:19:28 4,690 ▼ 60 163 725,701
15:18:52 4,690 ▼ 60 106 725,538
15:18:48 4,690 ▼ 60 69 725,432
15:18:48 4,690 ▼ 60 335 725,363
15:18:01 4,690 ▼ 60 11 725,028
15:17:57 4,690 ▼ 60 37 725,017
15:17:57 4,690 ▼ 60 74 724,980
15:17:48 4,690 ▼ 60 1 724,906
15:17:24 4,690 ▼ 60 122 724,905
15:17:18 4,690 ▼ 60 500 724,783
15:17:14 4,690 ▼ 60 244 724,283
15:16:47 4,690 ▼ 60 798 724,039
15:16:26 4,690 ▼ 60 300 723,241
15:16:23 4,690 ▼ 60 200 722,941
15:16:12 4,690 ▼ 60 563 722,741
15:16:06 4,690 ▼ 60 298 722,178
15:15:48 4,685 ▼ 65 1 721,880
15:15:40 4,685 ▼ 65 30 721,879
15:15:32 4,685 ▼ 65 600 721,849
15:15:27 4,685 ▼ 65 45 721,249
15:15:17 4,685 ▼ 65 500 721,204
15:14:51 4,690 ▼ 60 1,077 720,704
15:14:37 4,690 ▼ 60 199 719,627
15:14:32 4,685 ▼ 65 3,705 719,428
15:14:22 4,680 ▼ 70 982 715,723
15:14:07 4,675 ▼ 75 610 714,741
15:13:59 4,675 ▼ 75 1,000 714,131
15:13:51 4,675 ▼ 75 122 713,131
15:13:45 4,675 ▼ 75 74 713,009
15:13:26 4,675 ▼ 75 10 712,935
15:13:17 4,675 ▼ 75 55 712,925
15:13:15 4,675 ▼ 75 172 712,870
15:12:26 4,675 ▼ 75 20 712,698
15:12:23 4,675 ▼ 75 1 712,678
15:12:10 4,675 ▼ 75 20 712,677
15:11:58 4,675 ▼ 75 2 712,657
15:11:51 4,675 ▼ 75 20 712,655
15:11:35 4,675 ▼ 75 1,427 712,635
15:11:28 4,675 ▼ 75 1,000 711,208
15:11:08 4,675 ▼ 75 20 710,208
15:10:38 4,675 ▼ 75 423 710,188
15:10:10 4,675 ▼ 75 200 709,765
15:08:37 4,665 ▼ 85 1,000 709,565
15:08:37 4,670 ▼ 80 500 708,565
15:07:19 4,665 ▼ 85 213 708,065
15:07:19 4,665 ▼ 85 640 707,852
15:07:06 4,665 ▼ 85 3,498 707,212
15:07:00 4,665 ▼ 85 40 703,714
15:06:53 4,665 ▼ 85 300 703,674
15:06:43 4,665 ▼ 85 3 703,374
15:06:41 4,665 ▼ 85 521 703,371
15:06:33 4,665 ▼ 85 1,457 702,850
15:06:33 4,665 ▼ 85 15 701,393
15:06:25 4,670 ▼ 80 371 701,378
15:05:03 4,680 ▼ 70 1 701,007
15:04:31 4,680 ▼ 70 1 701,006
15:04:24 4,680 ▼ 70 1 701,005
15:04:17 4,680 ▼ 70 1 701,004
15:04:08 4,680 ▼ 70 2 701,003
15:03:37 4,680 ▼ 70 5 701,001
15:03:06 4,680 ▼ 70 1 700,996
15:02:58 4,680 ▼ 70 2 700,995
15:02:55 4,680 ▼ 70 320 700,993
15:02:43 4,680 ▼ 70 1 700,673
15:01:28 4,665 ▼ 85 1 700,672
15:01:07 4,680 ▼ 70 680 700,671
15:00:44 4,680 ▼ 70 1 699,991
15:00:38 4,665 ▼ 85 55 699,990
15:00:31 4,680 ▼ 70 1 699,935
15:00:23 4,680 ▼ 70 2 699,934
15:00:22 4,665 ▼ 85 69 699,932
15:00:13 4,665 ▼ 85 1 699,863
15:00:06 4,665 ▼ 85 1 699,862
14:59:59 4,665 ▼ 85 1 699,861
14:59:51 4,665 ▼ 85 1 699,860
14:59:44 4,665 ▼ 85 1 699,859
14:59:27 4,665 ▼ 85 2 699,858
14:59:18 4,665 ▼ 85 4,832 699,856
14:59:18 4,670 ▼ 80 100 695,024
14:59:13 4,680 ▼ 70 1 694,924
14:58:52 4,680 ▼ 70 1 694,923
14:58:44 4,665 ▼ 85 1,150 694,922
14:58:34 4,665 ▼ 85 1 693,772
14:57:16 4,655 ▼ 95 122 693,771
14:57:00 4,665 ▼ 85 100 693,649
14:57:00 4,655 ▼ 95 265 693,549
14:56:36 4,655 ▼ 95 400 693,284
14:56:17 4,660 ▼ 90 30 692,884
14:56:13 4,660 ▼ 90 300 692,854
14:55:55 4,660 ▼ 90 1,000 692,554
14:55:32 4,655 ▼ 95 100 691,554
14:55:19 4,660 ▼ 90 20 691,454
14:55:04 4,660 ▼ 90 200 691,434
14:54:51 4,655 ▼ 95 820 691,234
14:54:43 4,655 ▼ 95 6,213 690,414
14:54:38 4,655 ▼ 95 31 684,201
14:54:36 4,655 ▼ 95 800 684,170
14:54:18 4,655 ▼ 95 3,518 683,370
14:54:14 4,660 ▼ 90 2 679,852
14:54:12 4,660 ▼ 90 25 679,850
14:54:09 4,660 ▼ 90 603 679,825
14:53:59 4,660 ▼ 90 1,157 679,222
14:53:57 4,660 ▼ 90 103 678,065
14:53:57 4,665 ▼ 85 1,808 669,447
14:53:57 4,660 ▼ 90 8,515 677,962
14:53:51 4,670 ▼ 80 200 667,639
14:53:40 4,670 ▼ 80 1 667,439
14:53:34 4,670 ▼ 80 100 667,438
14:53:22 4,670 ▼ 80 20 667,338
14:52:54 4,670 ▼ 80 10 667,318
14:52:47 4,670 ▼ 80 50 667,308
14:52:37 4,670 ▼ 80 100 667,258
14:52:35 4,670 ▼ 80 253 667,158
14:52:10 4,675 ▼ 75 35 666,905
14:52:01 4,680 ▼ 70 140 666,870
14:51:20 4,685 ▼ 65 45 666,730
14:51:10 4,685 ▼ 65 1 666,685
14:50:58 4,685 ▼ 65 200 666,684
14:50:50 4,685 ▼ 65 1 666,484
14:50:29 4,685 ▼ 65 1 666,483
14:50:21 4,685 ▼ 65 100 666,482
14:50:03 4,685 ▼ 65 1 666,382
14:47:24 4,685 ▼ 65 100 666,381
14:47:05 4,690 ▼ 60 1 666,281
14:46:30 4,665 ▼ 85 800 666,280
14:46:30 4,670 ▼ 80 361 665,480
14:44:47 4,670 ▼ 80 2,000 665,119
14:44:26 4,665 ▼ 85 7,322 663,119
14:44:26 4,670 ▼ 80 3,678 655,797
14:43:04 4,690 ▼ 60 1 652,119
14:43:03 4,670 ▼ 80 322 652,118
14:42:09 4,665 ▼ 85 39 651,796
14:41:46 4,660 ▼ 90 32 651,757
14:41:39 4,665 ▼ 85 44 651,725
14:41:39 4,665 ▼ 85 3,397 651,681
14:41:27 4,665 ▼ 85 73 648,284
14:41:21 4,670 ▼ 80 4 648,211
14:41:18 4,670 ▼ 80 20 648,207
14:40:58 4,670 ▼ 80 4,673 648,187
14:39:06 4,670 ▼ 80 1,131 643,514
14:38:47 4,670 ▼ 80 7,154 642,383
14:38:37 4,670 ▼ 80 109 635,229
14:38:22 4,670 ▼ 80 747 635,120
14:38:22 4,675 ▼ 75 1,201 634,373
14:38:22 4,680 ▼ 70 1,057 633,172
14:38:22 4,685 ▼ 65 995 632,115
14:38:21 4,690 ▼ 60 200 631,120
14:38:01 4,690 ▼ 60 34 630,920
14:37:51 4,690 ▼ 60 172 630,886
14:37:10 4,690 ▼ 60 431 630,714
14:37:00 4,690 ▼ 60 200 630,283
14:36:57 4,690 ▼ 60 106 630,083
14:35:59 4,690 ▼ 60 10 629,977
14:35:40 4,690 ▼ 60 10 629,967
14:35:28 4,690 ▼ 60 50 629,957
14:35:26 4,690 ▼ 60 100 629,907
14:35:16 4,690 ▼ 60 50 629,807
14:35:11 4,690 ▼ 60 20 629,757
14:35:08 4,690 ▼ 60 1 629,737
14:35:02 4,690 ▼ 60 100 629,736
14:34:59 4,690 ▼ 60 300 629,636
14:34:50 4,690 ▼ 60 1 629,336
14:34:49 4,680 ▼ 70 2 629,335
14:34:49 4,680 ▼ 70 179 629,333
14:34:16 4,680 ▼ 70 6 629,154
14:34:16 4,680 ▼ 70 600 629,148
14:34:09 4,680 ▼ 70 1 628,548
14:34:08 4,680 ▼ 70 173 628,547
14:33:58 4,680 ▼ 70 5 628,374
14:33:58 4,675 ▼ 75 440 628,369
14:33:23 4,680 ▼ 70 2 627,929
14:31:42 4,680 ▼ 70 3 627,927
14:31:42 4,680 ▼ 70 300 627,924
14:30:28 4,680 ▼ 70 100 627,624
14:29:55 4,680 ▼ 70 2,500 627,524
14:29:33 4,680 ▼ 70 1,420 625,024
14:29:03 4,685 ▼ 65 200 623,604
14:28:22 4,685 ▼ 65 151 623,404
14:28:03 4,685 ▼ 65 2 623,253
14:27:55 4,685 ▼ 65 47 623,251
14:26:39 4,675 ▼ 75 951 623,204
14:24:31 4,685 ▼ 65 171 622,253
14:24:31 4,685 ▼ 65 101 622,082
14:23:49 4,685 ▼ 65 10 621,981
14:23:10 4,685 ▼ 65 13 621,971
14:23:04 4,670 ▼ 80 5 621,958
14:22:59 4,675 ▼ 75 1,243 621,257
14:22:59 4,670 ▼ 80 696 621,953
14:22:59 4,680 ▼ 70 1,061 620,014
14:22:25 4,685 ▼ 65 21 618,953
14:22:12 4,685 ▼ 65 21 618,932
14:21:23 4,680 ▼ 70 56 618,911
14:21:23 4,680 ▼ 70 5 618,855
14:20:50 4,685 ▼ 65 898 618,850
14:18:36 4,690 ▼ 60 200 617,952
14:16:08 4,690 ▼ 60 100 617,752
14:16:02 4,690 ▼ 60 206 617,652
14:15:57 4,690 ▼ 60 10 617,446
14:14:10 4,690 ▼ 60 100 617,436
14:14:08 4,690 ▼ 60 2,626 617,336
14:13:52 4,690 ▼ 60 248 614,710
14:13:40 4,685 ▼ 65 947 614,462
14:12:12 4,680 ▼ 70 126 613,515
14:11:14 4,680 ▼ 70 1 613,389
14:10:53 4,675 ▼ 75 25 613,388
14:10:53 4,675 ▼ 75 565 613,363
14:09:41 4,675 ▼ 75 162 612,798
14:08:28 4,670 ▼ 80 10 612,636
14:07:53 4,670 ▼ 80 36 612,626
14:07:46 4,670 ▼ 80 964 612,590
14:07:20 4,670 ▼ 80 5 611,626
14:07:09 4,670 ▼ 80 31 611,621
14:06:58 4,675 ▼ 75 48 611,590
14:06:24 4,675 ▼ 75 10 611,542
14:05:21 4,675 ▼ 75 44 611,532
14:05:21 4,675 ▼ 75 1,000 611,488
14:04:44 4,680 ▼ 70 4 610,488
14:04:38 4,680 ▼ 70 4 610,484
14:04:14 4,680 ▼ 70 10 610,480
14:03:59 4,675 ▼ 75 432 610,470
14:03:59 4,675 ▼ 75 1,000 610,038
14:03:53 4,665 ▼ 85 425 609,038
14:03:38 4,665 ▼ 85 193 608,613
14:02:35 4,665 ▼ 85 92 607,162
14:02:35 4,680 ▼ 70 1,258 608,420
14:01:13 4,665 ▼ 85 1,870 607,070
14:01:08 4,655 ▼ 95 500 605,200
14:00:57 4,655 ▼ 95 1,709 604,700
14:00:22 4,655 ▼ 95 100 602,991
14:00:13 4,655 ▼ 95 50 602,891
14:00:04 4,655 ▼ 95 643 602,841
14:00:02 4,655 ▼ 95 222 602,198
13:59:51 4,655 ▼ 95 395 601,976
13:59:51 4,655 ▼ 95 10,000 601,581
13:59:38 4,660 ▼ 90 50 591,581
13:59:09 4,660 ▼ 90 701 589,732
13:59:09 4,655 ▼ 95 1,799 591,531
13:58:54 4,665 ▼ 85 10 589,031
13:58:32 4,665 ▼ 85 50 589,021
13:58:12 4,665 ▼ 85 46 588,971
13:58:04 4,665 ▼ 85 10 588,925
13:57:52 4,665 ▼ 85 10 588,915
13:57:34 4,665 ▼ 85 10 588,905
13:57:22 4,665 ▼ 85 10 588,895
13:57:07 4,665 ▼ 85 20 588,885
13:57:03 4,655 ▼ 95 604 588,865
13:57:03 4,660 ▼ 90 1,278 588,261
13:56:50 4,665 ▼ 85 93 586,983
13:56:11 4,660 ▼ 90 100 586,890
13:56:09 4,660 ▼ 90 500 586,790
13:56:09 4,660 ▼ 90 100 586,290
13:56:05 4,660 ▼ 90 500 586,190
13:55:32 4,660 ▼ 90 100 585,690
13:55:28 4,660 ▼ 90 329 585,590
13:55:28 4,660 ▼ 90 4,000 585,261
13:55:07 4,660 ▼ 90 1,500 581,261
13:54:49 4,665 ▼ 85 16 579,761
13:54:44 4,665 ▼ 85 50 579,745
13:54:44 4,660 ▼ 90 1 579,695
13:54:44 4,660 ▼ 90 468 579,694
13:54:17 4,660 ▼ 90 30 579,226
13:54:06 4,665 ▼ 85 82 579,196
13:53:53 4,660 ▼ 90 130 579,114
13:53:43 4,665 ▼ 85 61 578,984
13:53:21 4,665 ▼ 85 1,080 578,923
13:53:20 4,665 ▼ 85 600 577,843
13:53:11 4,665 ▼ 85 440 577,243
13:51:51 4,665 ▼ 85 110 576,803
13:51:33 4,665 ▼ 85 100 576,693
13:51:33 4,665 ▼ 85 100 576,593
13:51:33 4,665 ▼ 85 100 576,493
13:51:33 4,665 ▼ 85 100 576,393
13:51:33 4,665 ▼ 85 100 576,293
13:51:33 4,665 ▼ 85 100 576,193
13:50:57 4,665 ▼ 85 4,121 576,093
13:50:21 4,680 ▼ 70 200 571,972
13:49:27 4,680 ▼ 70 1 571,772
13:49:00 4,685 ▼ 65 1 571,771
13:48:39 4,660 ▼ 90 541 571,770
13:48:39 4,665 ▼ 85 859 571,229
13:48:36 4,685 ▼ 65 2 570,370
13:48:35 4,665 ▼ 85 1,141 570,368
13:48:12 4,665 ▼ 85 3 569,227
13:48:01 4,665 ▼ 85 5 569,224
13:47:45 4,665 ▼ 85 20 569,219
13:47:27 4,665 ▼ 85 3 569,199
13:47:19 4,665 ▼ 85 2 569,196
13:47:16 4,665 ▼ 85 100 569,194
13:47:06 4,665 ▼ 85 55 569,094
13:46:11 4,665 ▼ 85 50 569,039
13:45:40 4,665 ▼ 85 20 568,989
13:45:23 4,665 ▼ 85 10 568,969
13:45:17 4,665 ▼ 85 10 568,959
13:45:04 4,665 ▼ 85 30 568,949
13:45:02 4,665 ▼ 85 10 568,919
13:44:54 4,665 ▼ 85 10 568,909
13:44:35 4,665 ▼ 85 5 568,899
13:44:16 4,665 ▼ 85 10 568,894
13:44:12 4,660 ▼ 90 1,500 568,884
13:44:01 4,660 ▼ 90 1,000 567,384
13:43:26 4,665 ▼ 85 2 566,384
13:43:22 4,665 ▼ 85 20 566,382
13:43:16 4,665 ▼ 85 200 566,362
13:43:13 4,665 ▼ 85 201 566,162
13:42:57 4,665 ▼ 85 1 565,961
13:42:23 4,665 ▼ 85 121 565,960
13:41:35 4,665 ▼ 85 569 565,839
13:41:33 4,665 ▼ 85 30 565,270
13:41:23 4,665 ▼ 85 203 565,240
13:41:12 4,665 ▼ 85 100 565,037
13:41:11 4,665 ▼ 85 100 564,937
13:40:52 4,665 ▼ 85 1,594 564,837
13:40:21 4,680 ▼ 70 10 563,243
13:40:21 4,685 ▼ 65 1,000 563,233
13:39:39 4,685 ▼ 65 19 562,233
13:38:56 4,690 ▼ 60 100 562,214
13:38:33 4,685 ▼ 65 81 562,114
13:38:32 4,665 ▼ 85 50 562,033
13:38:32 4,670 ▼ 80 108 561,983
13:38:32 4,675 ▼ 75 91 561,875
13:38:29 4,685 ▼ 65 500 561,784
13:38:23 4,680 ▼ 70 1 561,284
13:37:30 4,680 ▼ 70 29 561,283
13:37:30 4,685 ▼ 65 100 561,254
13:37:20 4,685 ▼ 65 2,048 561,154
13:37:20 4,685 ▼ 65 200 559,106
13:36:44 4,685 ▼ 65 5,807 558,906
13:35:25 4,675 ▼ 75 41 553,099
13:35:07 4,675 ▼ 75 300 553,058
13:35:07 4,680 ▼ 70 1,070 552,758
13:35:07 4,680 ▼ 70 430 551,688
13:35:05 4,680 ▼ 70 100 551,258
13:34:36 4,685 ▼ 65 25 551,158
13:34:22 4,685 ▼ 65 10 551,133
13:34:08 4,685 ▼ 65 100 551,123
13:33:12 4,690 ▼ 60 10 551,023
13:33:05 4,690 ▼ 60 10 551,013
13:32:45 4,690 ▼ 60 10 551,003
13:32:40 4,690 ▼ 60 50 550,993
13:32:30 4,690 ▼ 60 1 550,943
13:31:30 4,690 ▼ 60 150 550,942
13:30:52 4,670 ▼ 80 1,000 550,792
13:30:32 4,670 ▼ 80 200 549,792
13:29:36 4,665 ▼ 85 600 549,592
13:29:10 4,685 ▼ 65 11 548,721
13:29:10 4,695 ▼ 55 271 548,992
13:29:10 4,670 ▼ 80 292 548,710
13:29:08 4,670 ▼ 80 93 548,418
13:28:57 4,670 ▼ 80 50 548,325
13:28:52 4,670 ▼ 80 50 548,275
13:28:36 4,670 ▼ 80 10 548,225
13:28:29 4,670 ▼ 80 200 548,215
13:27:49 4,665 ▼ 85 23 548,015
13:27:49 4,665 ▼ 85 400 547,992
13:27:45 4,670 ▼ 80 100 547,592
13:27:36 4,670 ▼ 80 1 547,492
13:27:29 4,670 ▼ 80 2 547,491
13:27:25 4,670 ▼ 80 8 547,489
13:26:51 4,670 ▼ 80 222 547,481
13:26:01 4,670 ▼ 80 1,540 547,259
13:26:01 4,670 ▼ 80 220 545,719
13:25:50 4,675 ▼ 75 40 545,499
13:25:37 4,680 ▼ 70 1,236 545,459
13:24:49 4,675 ▼ 75 300 544,223
13:24:37 4,695 ▼ 55 10 543,923
13:24:34 4,695 ▼ 55 2 543,913
13:24:22 4,695 ▼ 55 10 543,911
13:23:21 4,695 ▼ 55 50 543,901
13:22:08 4,700 ▼ 50 20 543,851
13:21:36 4,700 ▼ 50 1 543,831
13:21:32 4,675 ▼ 75 100 543,830
13:20:48 4,675 ▼ 75 2,365 543,730
13:20:44 4,680 ▼ 70 1,658 541,365
13:20:40 4,685 ▼ 65 1,119 539,707
13:20:31 4,690 ▼ 60 1,055 538,588
13:20:28 4,690 ▼ 60 300 537,533
13:20:27 4,695 ▼ 55 839 537,233
13:20:27 4,695 ▼ 55 1,000 536,394
13:20:14 4,700 ▼ 50 3,844 535,394
13:20:14 4,705 ▼ 45 1,330 531,550
13:18:57 4,730 ▼ 20 2,000 530,220
13:18:48 4,730 ▼ 20 744 528,220
13:17:49 4,710 ▼ 40 312 527,352
13:17:49 4,730 ▼ 20 124 527,476
13:17:49 4,705 ▼ 45 50 527,040
13:17:20 4,705 ▼ 45 1 526,990
13:16:59 4,705 ▼ 45 216 526,989
13:16:59 4,710 ▼ 40 110 526,773
13:15:49 4,710 ▼ 40 1 526,663
13:15:44 4,720 ▼ 30 1 526,662
13:15:41 4,705 ▼ 45 121 526,661
13:15:41 4,730 ▼ 20 1 526,540
13:15:35 4,735 ▼ 15 1 526,539
13:15:30 4,735 ▼ 15 1 526,538
13:13:48 4,735 ▼ 15 1 526,537
13:13:34 4,700 ▼ 50 500 526,536
13:13:32 4,735 ▼ 15 1 526,036
13:12:56 4,730 ▼ 20 15 526,035
13:12:53 4,720 ▼ 30 2,122 526,020
13:11:43 4,730 ▼ 20 58 523,898
13:10:52 4,730 ▼ 20 3,240 523,840
13:10:36 4,745 ▼ 5 1 520,600
13:10:32 4,730 ▼ 20 503 520,599
13:10:07 4,730 ▼ 20 1 520,096
13:09:50 4,700 ▼ 50 1,748 520,095
13:09:50 4,710 ▼ 40 80 518,347
13:09:50 4,715 ▼ 35 47 518,267
13:09:03 4,730 ▼ 20 1 518,220
13:08:17 4,715 ▼ 35 237 518,219
13:08:17 4,715 ▼ 35 1,000 517,982
13:06:25 4,715 ▼ 35 91 516,982
13:06:14 4,715 ▼ 35 3 516,891
13:05:43 4,715 ▼ 35 11 516,888
13:04:33 4,700 ▼ 50 939 516,877
13:03:56 4,700 ▼ 50 72 515,938
13:02:41 4,700 ▼ 50 2,000 515,866
13:02:29 4,700 ▼ 50 8,304 513,866
13:02:29 4,705 ▼ 45 11,124 505,562
13:02:29 4,710 ▼ 40 572 494,438
13:02:13 4,710 ▼ 40 59 493,866
13:02:13 4,710 ▼ 40 500 493,807
13:01:47 4,710 ▼ 40 387 493,307
13:01:41 4,710 ▼ 40 634 492,920
13:01:41 4,710 ▼ 40 100 492,286
13:01:27 4,710 ▼ 40 172 492,186
13:01:19 4,710 ▼ 40 81 492,014
13:01:15 4,710 ▼ 40 20 491,933
13:01:09 4,710 ▼ 40 10,000 491,913
13:00:23 4,710 ▼ 40 100 481,913
13:00:20 4,710 ▼ 40 10 481,813
13:00:20 4,710 ▼ 40 1 481,803
13:00:11 4,710 ▼ 40 1 481,802
12:58:11 4,705 ▼ 45 1 481,801
12:58:11 4,705 ▼ 45 138 481,800
12:57:25 4,710 ▼ 40 10 481,662
12:57:13 4,710 ▼ 40 100 481,652
12:57:00 4,710 ▼ 40 100 481,552
12:56:53 4,715 ▼ 35 1 481,452
12:54:00 4,715 ▼ 35 37 481,451
12:53:45 4,715 ▼ 35 122 481,414
12:53:28 4,720 ▼ 30 10 481,292
12:51:16 4,720 ▼ 30 1 481,282
12:50:01 4,705 ▼ 45 488 481,281
12:50:01 4,705 ▼ 45 714 480,793
12:49:49 4,710 ▼ 40 298 480,079
12:49:49 4,710 ▼ 40 380 479,781
12:49:18 4,730 ▼ 20 1 479,401
12:49:09 4,715 ▼ 35 1,021 479,400
12:49:09 4,730 ▼ 20 1 478,379
12:48:57 4,730 ▼ 20 1 478,378
12:48:28 4,735 ▼ 15 1 478,377
12:48:14 4,720 ▼ 30 5 478,376
12:48:08 4,735 ▼ 15 1 478,371
12:48:05 4,720 ▼ 30 1 478,370
12:47:44 4,720 ▼ 30 1 478,369
12:47:33 4,720 ▼ 30 1,806 478,368
12:47:33 4,720 ▼ 30 6,000 476,562
12:47:14 4,725 ▼ 25 1,401 470,562
12:45:38 4,730 ▼ 20 2,337 469,161
12:45:38 4,730 ▼ 20 1,000 466,824
12:45:25 4,735 ▼ 15 2,564 465,824
12:45:25 4,735 ▼ 15 116 463,260
12:45:14 4,740 ▼ 10 1,364 463,144
12:42:59 4,740 ▼ 10 7,468 461,780
12:42:46 4,745 ▼ 5 490 454,312
12:41:22 4,760 ▲ 10 480 453,822
12:40:44 4,755 ▲ 5 4,839 453,342
12:40:44 4,755 ▲ 5 205 448,503
12:40:19 4,745 ▼ 5 1,493 448,298
12:40:19 4,745 ▼ 5 1,183 446,805
12:38:53 4,755 ▲ 5 200 445,622
12:37:07 4,760 ▲ 10 1 445,422
12:37:01 4,755 ▲ 5 100 445,421
12:36:59 4,755 ▲ 5 100 445,321
12:36:49 4,750  0 3,041 445,221
12:36:49 4,750  0 507 442,180
12:36:22 4,755 ▲ 5 1 441,673
12:36:15 4,755 ▲ 5 35 441,672
12:32:41 4,765 ▲ 15 1 441,637
12:31:58 4,745 ▼ 5 216 441,636
12:31:58 4,750  0 684 441,420
12:31:40 4,750  0 900 440,736
12:30:59 4,750  0 749 439,836
12:30:59 4,755 ▲ 5 151 439,087
12:30:57 4,765 ▲ 15 40 438,936
12:30:23 4,770 ▲ 20 16 438,896
12:29:58 4,775 ▲ 25 1 438,880
12:29:46 4,770 ▲ 20 5 438,879
12:28:27 4,770 ▲ 20 2,114 438,874
12:28:27 4,770 ▲ 20 1,000 436,760

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.