동양네트웍스
(030790)
코스피
서비스업
액면가 500원
  10.17 15:59

2,420 (2,475)   [시가/고가/저가] 2,495 / 2,540 / 2,415 
전일비/등락률 ▼ 55 (-2.22%) 매도호가/호가잔량 2,430 / 3,457
거래량/전일동시간대비 642,928 /▲ 26,655 매수호가/호가잔량 2,420 / 12,493
상한가/하한가 3,215 / 1,735 총매도/총매수잔량 17,815 / 140,401

매도잔량 호가 매수잔량
386 2,475 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,106 2,470
987 2,465
460 2,460
810 2,455
5,096 2,450
1,089 2,445
1,774 2,440
2,650 2,435
3,457 2,430
 
2,420 12,493
2,415 14,944
2,410 14,131
2,405 6,109
2,400 37,549
2,395 28,321
2,390 8,326
2,385 12,654
2,380 5,554
2,375 320
 
총매도잔량 순매수잔량 총매수잔량
17,815 122,586 140,401
시간외잔량 시간외잔량
0 5,539
 
동양네트웍스 030790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,167.51 (+22.39)    FUTURE 281.20 (+3.55)   Basis: 1.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:08 2,420 ▼ 55 357 642,928
15:46:17 2,420 ▼ 55 535 642,571
15:44:19 2,420 ▼ 55 1 642,036
15:43:59 2,420 ▼ 55 10 642,035
15:40:00 2,420 ▼ 55 654 642,025
15:30:20 2,420 ▼ 55 14,367 641,371
15:19:56 2,420 ▼ 55 100 627,004
15:19:43 2,420 ▼ 55 1 626,904
15:19:40 2,420 ▼ 55 49 626,903
15:19:38 2,420 ▼ 55 50 626,854
15:19:38 2,420 ▼ 55 10,092 626,804
15:19:37 2,420 ▼ 55 28 616,712
15:19:31 2,425 ▼ 50 331 616,684
15:19:26 2,425 ▼ 50 4,000 616,353
15:19:26 2,425 ▼ 50 10 612,353
15:18:58 2,425 ▼ 50 950 612,343
15:18:51 2,425 ▼ 50 500 611,393
15:18:28 2,420 ▼ 55 174 610,893
15:18:27 2,420 ▼ 55 23 610,719
15:18:27 2,420 ▼ 55 673 610,696
15:18:18 2,435 ▼ 40 51 610,023
15:18:08 2,420 ▼ 55 461 609,972
15:18:08 2,420 ▼ 55 77 609,511
15:18:08 2,425 ▼ 50 462 609,434
15:18:06 2,425 ▼ 50 50 608,972
15:18:01 2,425 ▼ 50 10 608,922
15:17:57 2,420 ▼ 55 23 608,912
15:17:51 2,420 ▼ 55 493 608,889
15:17:41 2,420 ▼ 55 129 608,396
15:17:28 2,415 ▼ 60 100 608,267
15:17:15 2,415 ▼ 60 2,781 608,167
15:17:12 2,415 ▼ 60 50 605,386
15:17:02 2,420 ▼ 55 300 605,336
15:16:49 2,415 ▼ 60 35 605,036
15:16:49 2,415 ▼ 60 200 605,001
15:16:47 2,420 ▼ 55 5 604,801
15:16:42 2,420 ▼ 55 200 604,796
15:16:38 2,420 ▼ 55 360 604,596
15:16:14 2,420 ▼ 55 18 604,236
15:16:13 2,420 ▼ 55 21 604,218
15:16:13 2,425 ▼ 50 18 604,197
15:16:13 2,420 ▼ 55 1,258 604,179
15:16:13 2,425 ▼ 50 10,727 602,921
15:16:07 2,430 ▼ 45 50 592,194
15:16:00 2,430 ▼ 45 1,967 592,144
15:16:00 2,430 ▼ 45 24 590,177
15:15:55 2,425 ▼ 50 51 590,153
15:15:54 2,425 ▼ 50 1,585 590,102
15:15:19 2,420 ▼ 55 25 588,517
15:15:19 2,420 ▼ 55 3,424 588,492
15:14:59 2,420 ▼ 55 100 585,068
15:14:38 2,420 ▼ 55 30 584,968
15:14:15 2,420 ▼ 55 300 584,938
15:14:12 2,420 ▼ 55 54 584,638
15:14:12 2,420 ▼ 55 1,500 584,584
15:13:51 2,420 ▼ 55 19 583,084
15:13:48 2,420 ▼ 55 31 583,065
15:13:14 2,415 ▼ 60 1,900 583,034
15:13:09 2,430 ▼ 45 4 581,134
15:13:09 2,425 ▼ 50 500 581,130
15:13:09 2,420 ▼ 55 496 580,630
15:12:55 2,420 ▼ 55 4 580,134
15:12:19 2,415 ▼ 60 2,751 580,130
15:12:18 2,420 ▼ 55 1,855 577,379
15:11:16 2,415 ▼ 60 5,000 575,524
15:10:57 2,420 ▼ 55 219 570,524
15:10:56 2,420 ▼ 55 500 570,305
15:10:39 2,420 ▼ 55 66 569,805
15:10:30 2,420 ▼ 55 491 569,739
15:10:04 2,420 ▼ 55 3,000 569,248
15:09:19 2,430 ▼ 45 1,250 566,248
15:08:45 2,430 ▼ 45 1 564,998
15:08:28 2,420 ▼ 55 1,500 564,997
15:08:16 2,420 ▼ 55 7 563,497
15:08:12 2,430 ▼ 45 1 563,490
15:08:11 2,430 ▼ 45 30 563,489
15:08:06 2,420 ▼ 55 1,500 563,459
15:07:40 2,435 ▼ 40 1 561,959
15:07:16 2,420 ▼ 55 10,000 561,958
15:07:06 2,420 ▼ 55 594 551,958
15:07:06 2,425 ▼ 50 6,406 551,364
15:06:56 2,425 ▼ 50 290 544,958
15:06:33 2,435 ▼ 40 2 544,668
15:06:32 2,425 ▼ 50 1,000 544,666
15:06:27 2,435 ▼ 40 5 543,666
15:06:21 2,435 ▼ 40 10 543,661
15:06:07 2,435 ▼ 40 400 543,651
15:05:27 2,430 ▼ 45 1,516 543,251
15:04:14 2,430 ▼ 45 1,000 541,735
15:03:24 2,435 ▼ 40 41 540,735
15:03:24 2,435 ▼ 40 50 540,694
15:02:18 2,430 ▼ 45 33 540,644
15:01:45 2,435 ▼ 40 4,424 540,611
15:01:24 2,435 ▼ 40 1,000 536,187
14:59:05 2,435 ▼ 40 100 535,187
14:58:39 2,435 ▼ 40 1 535,087
14:58:07 2,425 ▼ 50 6,996 535,086
14:58:07 2,430 ▼ 45 561 528,090
14:57:58 2,435 ▼ 40 1 527,529
14:57:47 2,430 ▼ 45 658 527,528
14:57:27 2,430 ▼ 45 1 526,870
14:57:25 2,430 ▼ 45 5 526,869
14:57:11 2,430 ▼ 45 40 526,864
14:56:51 2,430 ▼ 45 100 526,824
14:56:06 2,425 ▼ 50 295 526,724
14:56:06 2,430 ▼ 45 310 526,429
14:55:56 2,430 ▼ 45 10 526,119
14:55:50 2,430 ▼ 45 10 526,109
14:55:44 2,430 ▼ 45 289 526,099
14:55:32 2,430 ▼ 45 1 525,810
14:55:26 2,430 ▼ 45 1,717 525,809
14:54:53 2,430 ▼ 45 500 524,092
14:54:45 2,430 ▼ 45 573 523,592
14:53:52 2,435 ▼ 40 5 523,019
14:53:33 2,435 ▼ 40 10 523,014
14:53:04 2,435 ▼ 40 50 523,004
14:53:02 2,435 ▼ 40 1 522,954
14:52:43 2,435 ▼ 40 1 522,953
14:52:41 2,435 ▼ 40 1 522,952
14:52:41 2,435 ▼ 40 1,359 522,951
14:52:37 2,440 ▼ 35 1 521,592
14:51:47 2,440 ▼ 35 1 521,591
14:51:46 2,440 ▼ 35 1 521,590
14:47:11 2,435 ▼ 40 488 521,589
14:47:11 2,435 ▼ 40 100 521,101
14:47:07 2,435 ▼ 40 455 521,001
14:46:23 2,435 ▼ 40 21 520,546
14:46:23 2,435 ▼ 40 46 520,525
14:45:48 2,435 ▼ 40 10 520,479
14:45:20 2,435 ▼ 40 10 520,469
14:45:10 2,435 ▼ 40 2,000 520,459
14:43:40 2,435 ▼ 40 200 518,459
14:42:48 2,435 ▼ 40 23 518,259
14:42:35 2,440 ▼ 35 1 518,236
14:42:12 2,440 ▼ 35 1 518,235
14:41:51 2,440 ▼ 35 41 518,234
14:41:51 2,435 ▼ 40 9 518,193
14:40:56 2,440 ▼ 35 29 518,184
14:40:55 2,425 ▼ 50 40 518,155
14:40:17 2,425 ▼ 50 3,000 518,115
14:40:13 2,425 ▼ 50 103 515,115
14:39:49 2,425 ▼ 50 200 515,012
14:39:02 2,425 ▼ 50 190 514,812
14:38:42 2,425 ▼ 50 902 514,622
14:38:24 2,425 ▼ 50 2 513,720
14:38:11 2,430 ▼ 45 97 513,718
14:37:59 2,430 ▼ 45 609 513,621
14:37:41 2,430 ▼ 45 1,223 513,012
14:36:49 2,430 ▼ 45 1,000 511,789
14:36:36 2,430 ▼ 45 2,999 510,789
14:36:28 2,430 ▼ 45 200 507,790
14:36:24 2,430 ▼ 45 8,184 507,590
14:34:38 2,430 ▼ 45 50 499,406
14:34:23 2,430 ▼ 45 100 499,356
14:34:20 2,435 ▼ 40 40 499,256
14:33:29 2,435 ▼ 40 10 499,216
14:33:22 2,435 ▼ 40 3,988 499,206
14:33:08 2,440 ▼ 35 100 495,218
14:33:08 2,440 ▼ 35 1 495,118
14:33:06 2,440 ▼ 35 1 495,117
14:32:28 2,440 ▼ 35 1 495,116
14:31:54 2,435 ▼ 40 13 495,115
14:31:29 2,440 ▼ 35 10 495,102
14:30:59 2,435 ▼ 40 459 495,092
14:29:51 2,440 ▼ 35 7 494,633
14:29:27 2,435 ▼ 40 1,797 494,626
14:29:14 2,435 ▼ 40 1,203 492,829
14:27:40 2,435 ▼ 40 50 491,626
14:27:10 2,435 ▼ 40 50 491,576
14:26:55 2,435 ▼ 40 37 491,526
14:26:42 2,435 ▼ 40 100 491,489
14:25:51 2,430 ▼ 45 3 491,389
14:25:02 2,435 ▼ 40 60 491,386
14:25:00 2,435 ▼ 40 333 491,326
14:24:17 2,440 ▼ 35 1 490,993
14:24:01 2,435 ▼ 40 50 490,992
14:23:41 2,440 ▼ 35 21 490,942
14:22:44 2,435 ▼ 40 120 490,921
14:21:12 2,440 ▼ 35 200 490,801
14:21:04 2,440 ▼ 35 200 490,601
14:19:51 2,440 ▼ 35 1 490,401
14:19:07 2,430 ▼ 45 500 490,400
14:17:33 2,430 ▼ 45 2,813 489,900
14:17:14 2,435 ▼ 40 587 487,087
14:16:11 2,435 ▼ 40 214 486,500
14:15:49 2,440 ▼ 35 1 486,286
14:15:31 2,430 ▼ 45 257 486,285
14:15:13 2,430 ▼ 45 50 486,028
14:15:12 2,430 ▼ 45 193 485,978
14:14:30 2,430 ▼ 45 357 485,785
14:14:08 2,430 ▼ 45 754 485,428
14:14:01 2,430 ▼ 45 50 484,674
14:13:59 2,430 ▼ 45 1,006 484,624
14:13:11 2,430 ▼ 45 50 483,618
14:13:04 2,430 ▼ 45 1,111 483,568
14:11:52 2,440 ▼ 35 20 482,457
14:10:32 2,440 ▼ 35 200 482,437
14:09:39 2,445 ▼ 30 10 482,237
14:09:37 2,445 ▼ 30 10 482,227
14:08:23 2,445 ▼ 30 2 482,217
14:06:21 2,445 ▼ 30 2 482,215
14:03:30 2,445 ▼ 30 1 482,213
14:03:27 2,445 ▼ 30 3 482,212
14:03:25 2,445 ▼ 30 14 482,209
14:03:22 2,445 ▼ 30 61 482,195
14:03:19 2,445 ▼ 30 254 482,134
14:03:14 2,445 ▼ 30 1,058 481,880
14:02:50 2,430 ▼ 45 420 480,822
14:02:26 2,430 ▼ 45 400 480,402
14:02:14 2,430 ▼ 45 1 480,002
14:02:04 2,430 ▼ 45 100 480,001
14:01:57 2,430 ▼ 45 1,587 479,901
14:01:57 2,435 ▼ 40 413 478,314
14:01:45 2,435 ▼ 40 1,000 477,901
14:00:46 2,435 ▼ 40 10 476,901
14:00:38 2,435 ▼ 40 200 476,891
14:00:33 2,440 ▼ 35 839 476,691
13:59:55 2,440 ▼ 35 1,259 475,852
13:59:44 2,440 ▼ 35 1,255 474,593
13:59:23 2,445 ▼ 30 4,376 473,338
13:59:23 2,445 ▼ 30 1,063 468,962
13:59:16 2,445 ▼ 30 500 467,899
13:59:14 2,445 ▼ 30 297 467,399
13:58:47 2,450 ▼ 25 20 467,102
13:58:09 2,445 ▼ 30 500 467,082
13:57:17 2,450 ▼ 25 307 466,582
13:57:08 2,450 ▼ 25 347 466,275
13:57:01 2,450 ▼ 25 60 465,928
13:56:59 2,450 ▼ 25 2,495 465,868
13:53:44 2,445 ▼ 30 150 463,373
13:52:54 2,445 ▼ 30 35 463,223
13:52:47 2,445 ▼ 30 500 463,188
13:51:31 2,445 ▼ 30 500 462,688
13:50:16 2,450 ▼ 25 1 462,188
13:50:09 2,445 ▼ 30 10 462,187
13:49:54 2,445 ▼ 30 4 462,177
13:49:47 2,445 ▼ 30 223 462,173
13:49:39 2,445 ▼ 30 639 461,950
13:49:27 2,445 ▼ 30 846 461,311
13:49:15 2,445 ▼ 30 86 460,465
13:49:02 2,450 ▼ 25 1 460,379
13:47:01 2,445 ▼ 30 400 460,378
13:46:16 2,450 ▼ 25 500 459,978
13:45:10 2,450 ▼ 25 30 459,478
13:44:46 2,450 ▼ 25 10 459,448
13:44:00 2,450 ▼ 25 1 459,438
13:42:50 2,450 ▼ 25 70 459,437
13:42:39 2,450 ▼ 25 160 459,367
13:42:38 2,450 ▼ 25 1,000 459,207
13:42:17 2,450 ▼ 25 1 458,207
13:42:03 2,445 ▼ 30 50 458,206
13:41:50 2,445 ▼ 30 1,756 458,156
13:41:39 2,445 ▼ 30 50 456,400
13:41:05 2,445 ▼ 30 209 456,350
13:40:59 2,445 ▼ 30 20 456,141
13:40:33 2,445 ▼ 30 13 456,121
13:40:26 2,445 ▼ 30 200 456,108
13:40:13 2,445 ▼ 30 981 455,908
13:40:05 2,445 ▼ 30 1 454,927
13:40:00 2,440 ▼ 35 205 454,926
13:39:54 2,440 ▼ 35 100 454,721
13:39:52 2,440 ▼ 35 100 454,621
13:39:44 2,440 ▼ 35 100 454,521
13:39:38 2,440 ▼ 35 150 454,421
13:39:36 2,440 ▼ 35 300 454,271
13:39:24 2,440 ▼ 35 100 453,971
13:39:07 2,440 ▼ 35 100 453,871
13:39:02 2,440 ▼ 35 310 453,771
13:38:50 2,440 ▼ 35 3 453,461
13:38:45 2,440 ▼ 35 100 453,458
13:38:27 2,440 ▼ 35 100 453,358
13:37:45 2,435 ▼ 40 289 453,258
13:37:26 2,440 ▼ 35 1,234 452,969
13:36:36 2,440 ▼ 35 1 451,735
13:35:24 2,435 ▼ 40 2,333 451,734
13:35:24 2,435 ▼ 40 300 449,401
13:35:18 2,435 ▼ 40 50 449,101
13:35:15 2,435 ▼ 40 100 449,051
13:34:36 2,435 ▼ 40 50 448,951
13:34:09 2,435 ▼ 40 655 448,901
13:33:55 2,435 ▼ 40 500 448,246
13:33:32 2,435 ▼ 40 1 447,746
13:33:28 2,435 ▼ 40 500 447,745
13:32:45 2,435 ▼ 40 1 447,245
13:32:29 2,435 ▼ 40 100 447,244
13:31:46 2,435 ▼ 40 641 447,144
13:31:30 2,435 ▼ 40 40 446,503
13:31:15 2,435 ▼ 40 1,000 446,463
13:30:37 2,435 ▼ 40 400 445,463
13:29:42 2,435 ▼ 40 6 445,063
13:29:22 2,435 ▼ 40 4 445,057
13:29:02 2,420 ▼ 55 29 445,053
13:28:46 2,425 ▼ 50 1,617 445,024
13:28:46 2,425 ▼ 50 100 443,407
13:28:27 2,425 ▼ 50 109 443,307
13:28:02 2,435 ▼ 40 200 443,198
13:27:38 2,435 ▼ 40 104 442,998
13:26:35 2,440 ▼ 35 500 442,894
13:26:27 2,420 ▼ 55 1,074 442,394
13:26:13 2,440 ▼ 35 500 441,320
13:26:11 2,420 ▼ 55 699 440,820
13:26:11 2,425 ▼ 50 1,752 440,121
13:26:11 2,430 ▼ 45 49 438,369
13:25:55 2,440 ▼ 35 10 438,320
13:25:36 2,440 ▼ 35 120 438,310
13:25:35 2,430 ▼ 45 500 438,190
13:25:35 2,430 ▼ 45 5,101 437,690
13:25:35 2,435 ▼ 40 2,332 432,589
13:25:22 2,440 ▼ 35 10 430,257
13:25:19 2,440 ▼ 35 530 430,247
13:24:18 2,440 ▼ 35 201 429,717
13:23:56 2,445 ▼ 30 6 429,516
13:23:44 2,445 ▼ 30 5 429,510
13:22:36 2,440 ▼ 35 150 429,505
13:22:28 2,440 ▼ 35 150 429,355
13:22:20 2,440 ▼ 35 500 429,205
13:21:52 2,440 ▼ 35 350 428,705
13:21:52 2,440 ▼ 35 50 428,355
13:21:51 2,440 ▼ 35 412 428,305
13:21:49 2,440 ▼ 35 500 427,893
13:21:13 2,440 ▼ 35 300 427,393
13:21:00 2,435 ▼ 40 1,140 427,093
13:21:00 2,440 ▼ 35 460 425,953
13:20:53 2,440 ▼ 35 4,865 425,493
13:20:51 2,445 ▼ 30 115 420,628
13:20:45 2,445 ▼ 30 541 420,513
13:20:25 2,440 ▼ 35 130 419,972
13:20:05 2,440 ▼ 35 2,000 419,842
13:20:02 2,445 ▼ 30 1,000 417,842
13:20:02 2,445 ▼ 30 659 416,842
13:20:00 2,445 ▼ 30 1,086 416,183
13:19:57 2,445 ▼ 30 374 415,097
13:19:49 2,445 ▼ 30 202 414,723
13:19:47 2,445 ▼ 30 300 414,521
13:19:34 2,445 ▼ 30 191 414,221
13:19:27 2,445 ▼ 30 222 414,030
13:19:22 2,445 ▼ 30 850 413,808
13:19:18 2,445 ▼ 30 180 412,958
13:19:10 2,445 ▼ 30 705 412,778
13:19:02 2,445 ▼ 30 188 412,073
13:18:56 2,450 ▼ 25 3,932 411,885
13:18:56 2,450 ▼ 25 1,341 407,953
13:18:45 2,450 ▼ 25 1,813 406,612
13:18:42 2,450 ▼ 25 4,199 404,799
13:18:42 2,450 ▼ 25 150 400,600
13:18:19 2,450 ▼ 25 1,000 400,450
13:17:40 2,450 ▼ 25 900 399,450
13:16:54 2,450 ▼ 25 60 398,550
13:16:41 2,450 ▼ 25 150 398,490
13:16:30 2,450 ▼ 25 400 398,340
13:16:16 2,450 ▼ 25 1 397,940
13:15:32 2,455 ▼ 20 50 397,939
13:15:31 2,450 ▼ 25 100 397,889
13:14:57 2,455 ▼ 20 175 397,789
13:14:56 2,455 ▼ 20 10 397,614
13:14:37 2,450 ▼ 25 50 397,604
13:14:03 2,450 ▼ 25 87 397,554
13:13:28 2,450 ▼ 25 100 397,467
13:13:10 2,455 ▼ 20 50 397,367
13:12:58 2,455 ▼ 20 100 397,317
13:12:58 2,450 ▼ 25 979 397,217
13:12:54 2,450 ▼ 25 144 396,238
13:12:53 2,450 ▼ 25 100 396,094
13:12:47 2,450 ▼ 25 230 395,994
13:12:32 2,455 ▼ 20 9,274 395,764
13:12:32 2,455 ▼ 20 4,500 386,490
13:12:31 2,455 ▼ 20 597 381,990
13:12:23 2,455 ▼ 20 200 381,393
13:12:19 2,455 ▼ 20 602 381,193
13:12:19 2,460 ▼ 15 1,648 380,591
13:12:10 2,460 ▼ 15 1,200 378,943
13:09:25 2,465 ▼ 10 100 377,743
13:09:04 2,465 ▼ 10 140 377,643
13:08:39 2,465 ▼ 10 239 377,503
13:08:33 2,470 ▼ 5 35 377,264
13:08:32 2,465 ▼ 10 627 377,229
13:08:32 2,465 ▼ 10 2,000 376,602
13:07:25 2,470 ▼ 5 10 374,602
13:05:31 2,470 ▼ 5 13 374,592
13:03:42 2,470 ▼ 5 100 374,579
13:00:14 2,470 ▼ 5 5 374,479
12:59:07 2,470 ▼ 5 1 374,474
12:57:58 2,465 ▼ 10 200 374,473
12:57:21 2,470 ▼ 5 1,037 374,273
12:57:07 2,465 ▼ 10 5,300 373,236
12:56:56 2,465 ▼ 10 1,134 367,936
12:56:47 2,465 ▼ 10 100 366,802
12:49:47 2,465 ▼ 10 4 366,702
12:49:10 2,465 ▼ 10 19 366,698
12:48:24 2,465 ▼ 10 647 366,679
12:48:05 2,470 ▼ 5 7 366,032
12:47:46 2,470 ▼ 5 19 366,025
12:46:35 2,470 ▼ 5 198 366,006
12:46:23 2,470 ▼ 5 6 365,808
12:45:15 2,470 ▼ 5 500 365,802
12:41:24 2,470 ▼ 5 1,050 365,302
12:40:57 2,465 ▼ 10 101 364,252
12:39:35 2,465 ▼ 10 1 364,151
12:37:25 2,460 ▼ 15 1 364,150
12:35:59 2,460 ▼ 15 1 364,149
12:35:52 2,460 ▼ 15 20 364,148
12:35:34 2,460 ▼ 15 501 364,128
12:34:38 2,465 ▼ 10 25 363,627
12:34:36 2,465 ▼ 10 200 363,602
12:33:57 2,465 ▼ 10 210 363,402
12:33:44 2,460 ▼ 15 185 363,192
12:33:24 2,465 ▼ 10 1,463 363,007
12:33:04 2,465 ▼ 10 587 361,544
12:31:12 2,465 ▼ 10 50 360,957
12:30:50 2,460 ▼ 15 784 360,907
12:30:50 2,460 ▼ 15 60 360,123
12:29:29 2,460 ▼ 15 2 360,063
12:29:19 2,460 ▼ 15 4 360,061
12:29:03 2,460 ▼ 15 1 360,057
12:28:50 2,455 ▼ 20 600 360,056
12:27:57 2,455 ▼ 20 56 359,456
12:27:57 2,460 ▼ 15 644 359,400
12:27:45 2,465 ▼ 10 100 358,756
12:25:34 2,460 ▼ 15 1 358,656
12:25:33 2,460 ▼ 15 519 358,655
12:24:33 2,460 ▼ 15 500 358,136
12:22:33 2,460 ▼ 15 50 357,636
12:21:49 2,460 ▼ 15 11 357,586
12:21:34 2,460 ▼ 15 245 357,575
12:20:10 2,460 ▼ 15 1,000 357,330
12:19:17 2,465 ▼ 10 9 356,330
12:18:49 2,465 ▼ 10 20 356,321
12:17:51 2,465 ▼ 10 1 356,301
12:16:32 2,460 ▼ 15 26 356,300
12:16:09 2,460 ▼ 15 4 356,274
12:14:42 2,460 ▼ 15 470 356,270
12:11:21 2,460 ▼ 15 3,000 355,800
12:11:03 2,465 ▼ 10 9 352,800
12:10:58 2,465 ▼ 10 1,200 352,791
12:08:57 2,465 ▼ 10 2 351,591
12:04:55 2,465 ▼ 10 50 351,589
12:04:49 2,465 ▼ 10 200 351,539
12:04:30 2,465 ▼ 10 1 351,339
12:04:17 2,450 ▼ 25 4 351,338
12:03:06 2,450 ▼ 25 1,607 351,334
12:03:05 2,450 ▼ 25 4,433 349,727
12:02:38 2,450 ▼ 25 1,000 345,294
12:02:30 2,450 ▼ 25 1,000 344,294
12:02:21 2,450 ▼ 25 10 343,294
12:02:01 2,450 ▼ 25 985 343,284
12:02:01 2,450 ▼ 25 40 342,299
12:01:43 2,450 ▼ 25 1 342,259
12:01:33 2,450 ▼ 25 1,345 342,258
12:01:03 2,450 ▼ 25 2,154 340,913
12:01:03 2,455 ▼ 20 436 338,759
12:00:53 2,460 ▼ 15 1,000 338,323
12:00:46 2,460 ▼ 15 300 337,323
12:00:26 2,460 ▼ 15 608 337,023
11:59:35 2,460 ▼ 15 445 336,415
11:59:26 2,460 ▼ 15 11 335,970
11:57:00 2,460 ▼ 15 20 335,959
11:56:03 2,460 ▼ 15 219 335,939
11:55:21 2,465 ▼ 10 57 335,720
11:54:10 2,465 ▼ 10 283 335,663
11:54:01 2,465 ▼ 10 50 335,380
11:53:51 2,465 ▼ 10 1 335,330
11:53:30 2,460 ▼ 15 96 335,329
11:53:27 2,460 ▼ 15 4 335,233
11:50:31 2,460 ▼ 15 100 335,229
11:50:17 2,460 ▼ 15 200 335,129
11:47:47 2,465 ▼ 10 506 334,929
11:47:47 2,460 ▼ 15 2,494 334,423
11:47:45 2,450 ▼ 25 390 331,929
11:47:36 2,460 ▼ 15 1 331,539
11:47:11 2,445 ▼ 30 6,430 324,705
11:47:11 2,440 ▼ 35 6,833 331,538
11:47:11 2,450 ▼ 25 1,051 318,275
11:46:01 2,450 ▼ 25 1,499 317,224
11:45:50 2,455 ▼ 20 1 315,725
11:45:37 2,460 ▼ 15 200 315,724
11:44:24 2,460 ▼ 15 200 315,524
11:43:52 2,460 ▼ 15 100 315,324
11:43:40 2,460 ▼ 15 4 315,224
11:42:06 2,465 ▼ 10 1 315,220
11:41:38 2,455 ▼ 20 579 315,219
11:40:46 2,465 ▼ 10 5 314,640
11:39:54 2,455 ▼ 20 1,054 314,635
11:39:26 2,465 ▼ 10 45 313,581
11:38:53 2,460 ▼ 15 1,366 313,536
11:38:25 2,460 ▼ 15 1 312,170
11:37:11 2,465 ▼ 10 1,371 312,169
11:37:08 2,465 ▼ 10 129 310,798
11:36:57 2,465 ▼ 10 100 310,669
11:36:54 2,465 ▼ 10 180 310,569
11:35:35 2,460 ▼ 15 20 310,389
11:35:27 2,460 ▼ 15 1 310,369
11:35:09 2,460 ▼ 15 4 310,368
11:34:53 2,460 ▼ 15 20 310,364
11:34:41 2,460 ▼ 15 179 310,344
11:34:21 2,460 ▼ 15 1 310,165
11:34:18 2,445 ▼ 30 1 310,164
11:34:03 2,440 ▼ 35 29 310,163
11:34:03 2,440 ▼ 35 100 310,134
11:33:59 2,440 ▼ 35 871 310,034
11:33:48 2,440 ▼ 35 550 309,163

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,167.51 ▲ 22.39 1.04%
코스닥 739.15 ▲ 7.65 1.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.