동양네트웍스
(030790)
코스피
서비스업
액면가 500원
  02.21 15:59

2,800 (2,695)   [시가/고가/저가] 2,685 / 2,865 / 2,680 
전일비/등락률 ▲ 105 (3.90%) 매도호가/호가잔량 2,800 / 16,309
거래량/전일동시간대비 1,645,786 /▼ 2,026 매수호가/호가잔량 2,795 / 4,731
상한가/하한가 3,500 / 1,890 총매도/총매수잔량 88,646 / 174,925

매도잔량 호가 매수잔량
3,887 2,845 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,203 2,840
6,757 2,835
9,877 2,830
10,570 2,825
11,097 2,820
9,494 2,815
13,168 2,810
1,284 2,805
16,309 2,800
 
2,795 4,731
2,790 16,068
2,785 11,159
2,780 18,976
2,775 8,771
2,770 11,467
2,765 19,080
2,760 28,136
2,755 25,285
2,750 31,252
 
총매도잔량 순매수잔량 총매수잔량
88,646 86,279 174,925
시간외잔량 시간외잔량
0 4,641
 
동양네트웍스 030790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,429.65 (+14.53)    FUTURE 314.55 (+2.05)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:42:15 2,800 ▲ 105 1,774 1,645,786
15:40:49 2,800 ▲ 105 615 1,644,012
15:40:00 2,800 ▲ 105 2,613 1,643,397
15:30:30 2,800 ▲ 105 17,793 1,640,784
15:19:55 2,795 ▲ 100 4,196 1,622,991
15:19:55 2,800 ▲ 105 4,107 1,618,795
15:19:17 2,805 ▲ 110 1 1,614,688
15:19:14 2,800 ▲ 105 100 1,614,687
15:19:09 2,800 ▲ 105 9 1,614,587
15:19:05 2,805 ▲ 110 100 1,614,578
15:18:53 2,805 ▲ 110 1 1,614,478
15:18:48 2,800 ▲ 105 700 1,614,477
15:18:15 2,805 ▲ 110 10 1,613,777
15:18:04 2,805 ▲ 110 3 1,613,767
15:17:56 2,805 ▲ 110 1 1,613,764
15:17:31 2,805 ▲ 110 1 1,613,763
15:17:30 2,805 ▲ 110 1 1,613,762
15:17:18 2,800 ▲ 105 43 1,613,761
15:17:05 2,800 ▲ 105 67 1,613,718
15:17:05 2,800 ▲ 105 341 1,613,651
15:16:57 2,805 ▲ 110 1 1,613,310
15:16:45 2,800 ▲ 105 5 1,613,309
15:16:31 2,800 ▲ 105 4,325 1,613,304
15:15:57 2,800 ▲ 105 6,122 1,608,979
15:15:38 2,800 ▲ 105 1 1,602,857
15:15:24 2,795 ▲ 100 636 1,602,856
15:15:24 2,795 ▲ 100 100 1,602,220
15:15:16 2,795 ▲ 100 1,000 1,602,120
15:15:13 2,795 ▲ 100 2 1,601,120
15:15:13 2,795 ▲ 100 200 1,601,118
15:15:09 2,795 ▲ 100 1 1,600,918
15:15:08 2,795 ▲ 100 1 1,600,917
15:15:06 2,795 ▲ 100 1 1,600,916
15:14:51 2,795 ▲ 100 890 1,600,915
15:14:42 2,795 ▲ 100 4,273 1,600,025
15:14:13 2,800 ▲ 105 1 1,595,752
15:14:08 2,795 ▲ 100 500 1,595,751
15:13:49 2,800 ▲ 105 1 1,595,251
15:13:24 2,795 ▲ 100 180 1,595,250
15:13:04 2,800 ▲ 105 1 1,595,070
15:13:00 2,800 ▲ 105 1 1,595,069
15:12:00 2,800 ▲ 105 1 1,595,068
15:11:57 2,795 ▲ 100 300 1,595,067
15:11:55 2,800 ▲ 105 1 1,594,767
15:11:48 2,800 ▲ 105 1 1,594,766
15:11:46 2,795 ▲ 100 41 1,594,765
15:11:42 2,795 ▲ 100 2,000 1,594,724
15:11:41 2,800 ▲ 105 1 1,592,724
15:11:37 2,795 ▲ 100 2,000 1,592,723
15:09:18 2,800 ▲ 105 287 1,590,723
15:09:11 2,800 ▲ 105 300 1,590,436
15:08:42 2,800 ▲ 105 1 1,590,136
15:07:48 2,795 ▲ 100 1 1,590,135
15:07:21 2,800 ▲ 105 20 1,590,134
15:06:35 2,795 ▲ 100 20 1,590,114
15:06:23 2,800 ▲ 105 1 1,590,094
15:06:19 2,795 ▲ 100 1 1,590,093
15:06:01 2,800 ▲ 105 1 1,590,092
15:05:37 2,795 ▲ 100 9,732 1,590,091
15:05:24 2,795 ▲ 100 8,200 1,580,359
15:05:12 2,795 ▲ 100 1 1,572,159
15:04:57 2,795 ▲ 100 2,802 1,572,158
15:04:39 2,795 ▲ 100 4,000 1,569,356
15:04:02 2,800 ▲ 105 4,000 1,565,356
15:03:51 2,795 ▲ 100 2,540 1,561,356
15:03:18 2,800 ▲ 105 1 1,558,816
15:02:51 2,795 ▲ 100 120 1,558,815
15:02:50 2,795 ▲ 100 8,339 1,558,695
15:01:55 2,795 ▲ 100 10 1,550,356
15:01:52 2,790 ▲ 95 488 1,550,346
15:01:52 2,795 ▲ 100 112 1,549,858
15:01:36 2,795 ▲ 100 41 1,549,746
15:01:36 2,795 ▲ 100 4,000 1,549,705
15:01:33 2,795 ▲ 100 1,854 1,545,705
15:01:13 2,795 ▲ 100 100 1,543,851
15:00:59 2,795 ▲ 100 100 1,543,751
15:00:29 2,800 ▲ 105 1,651 1,543,651
14:59:04 2,800 ▲ 105 50 1,542,000
14:57:44 2,800 ▲ 105 1,000 1,541,950
14:57:29 2,795 ▲ 100 400 1,540,950
14:57:21 2,800 ▲ 105 100 1,540,550
14:57:00 2,795 ▲ 100 10 1,540,450
14:57:00 2,795 ▲ 100 228 1,540,440
14:56:20 2,795 ▲ 100 6 1,540,212
14:56:19 2,795 ▲ 100 476 1,540,206
14:55:58 2,795 ▲ 100 4 1,539,730
14:55:57 2,795 ▲ 100 36 1,539,726
14:55:49 2,795 ▲ 100 201 1,539,690
14:55:49 2,795 ▲ 100 27 1,539,489
14:55:48 2,795 ▲ 100 2 1,539,462
14:55:48 2,795 ▲ 100 4,340 1,539,460
14:55:31 2,790 ▲ 95 1 1,535,120
14:54:46 2,795 ▲ 100 40 1,535,119
14:54:37 2,795 ▲ 100 1,009 1,535,079
14:54:03 2,795 ▲ 100 6,212 1,534,070
14:53:46 2,800 ▲ 105 40 1,527,858
14:51:51 2,800 ▲ 105 340 1,527,818
14:51:47 2,795 ▲ 100 1,094 1,527,478
14:49:27 2,795 ▲ 100 10 1,526,384
14:49:19 2,795 ▲ 100 500 1,526,374
14:49:03 2,795 ▲ 100 200 1,525,874
14:48:44 2,795 ▲ 100 9 1,525,674
14:48:33 2,800 ▲ 105 132 1,525,665
14:48:11 2,800 ▲ 105 200 1,525,533
14:46:49 2,800 ▲ 105 126 1,525,333
14:46:41 2,800 ▲ 105 8,543 1,525,207
14:45:55 2,805 ▲ 110 300 1,516,664
14:44:50 2,800 ▲ 105 100 1,516,364
14:43:32 2,800 ▲ 105 1,170 1,516,264
14:43:04 2,805 ▲ 110 1,000 1,515,094
14:42:50 2,805 ▲ 110 1,000 1,514,094
14:42:47 2,805 ▲ 110 710 1,513,094
14:42:43 2,805 ▲ 110 1,000 1,512,384
14:42:17 2,805 ▲ 110 1 1,511,384
14:41:41 2,800 ▲ 105 200 1,511,383
14:41:35 2,805 ▲ 110 20 1,511,183
14:41:30 2,805 ▲ 110 554 1,511,163
14:40:51 2,805 ▲ 110 200 1,510,609
14:40:33 2,805 ▲ 110 1 1,510,409
14:39:56 2,800 ▲ 105 213 1,510,408
14:39:43 2,800 ▲ 105 500 1,510,195
14:39:32 2,800 ▲ 105 6,211 1,509,695
14:39:18 2,800 ▲ 105 1,000 1,503,484
14:39:05 2,800 ▲ 105 3,400 1,502,484
14:39:00 2,795 ▲ 100 100 1,499,084
14:38:35 2,795 ▲ 100 1,436 1,498,984
14:38:24 2,795 ▲ 100 1 1,497,548
14:38:01 2,795 ▲ 100 2,733 1,497,547
14:37:42 2,800 ▲ 105 550 1,494,814
14:37:24 2,800 ▲ 105 300 1,494,264
14:36:54 2,805 ▲ 110 35 1,493,964
14:36:54 2,800 ▲ 105 10 1,493,929
14:36:28 2,800 ▲ 105 2,000 1,493,919
14:36:26 2,805 ▲ 110 354 1,491,919
14:35:39 2,805 ▲ 110 1 1,491,565
14:35:34 2,800 ▲ 105 5,448 1,491,564
14:35:32 2,800 ▲ 105 100 1,486,116
14:34:55 2,800 ▲ 105 437 1,486,016
14:34:41 2,800 ▲ 105 5,169 1,485,579
14:33:51 2,795 ▲ 100 25 1,480,410
14:33:40 2,800 ▲ 105 5 1,480,385
14:33:38 2,800 ▲ 105 1 1,480,380
14:33:11 2,795 ▲ 100 40 1,480,379
14:32:35 2,800 ▲ 105 5,000 1,480,339
14:32:34 2,795 ▲ 100 500 1,475,339
14:32:21 2,800 ▲ 105 7 1,474,839
14:30:36 2,800 ▲ 105 50 1,474,832
14:28:30 2,800 ▲ 105 300 1,474,782
14:28:18 2,800 ▲ 105 2,000 1,474,482
14:28:08 2,800 ▲ 105 1 1,472,482
14:28:08 2,795 ▲ 100 1,440 1,472,481
14:27:57 2,795 ▲ 100 20 1,471,041
14:27:14 2,795 ▲ 100 100 1,471,021
14:27:09 2,795 ▲ 100 100 1,470,921
14:26:19 2,800 ▲ 105 300 1,470,821
14:26:08 2,800 ▲ 105 900 1,470,521
14:25:25 2,800 ▲ 105 1,000 1,469,621
14:25:08 2,800 ▲ 105 50 1,468,621
14:24:19 2,800 ▲ 105 200 1,468,571
14:24:07 2,800 ▲ 105 358 1,468,371
14:23:54 2,800 ▲ 105 2 1,468,013
14:23:46 2,800 ▲ 105 3 1,468,011
14:23:32 2,795 ▲ 100 591 1,468,008
14:22:19 2,800 ▲ 105 44 1,467,417
14:22:16 2,800 ▲ 105 1,000 1,467,373
14:22:10 2,800 ▲ 105 150 1,466,373
14:22:08 2,800 ▲ 105 4,000 1,466,223
14:17:38 2,800 ▲ 105 9,707 1,462,223
14:17:34 2,800 ▲ 105 360 1,452,516
14:17:23 2,805 ▲ 110 1,000 1,452,156
14:16:36 2,805 ▲ 110 100 1,451,156
14:16:00 2,800 ▲ 105 5,389 1,451,056
14:15:51 2,800 ▲ 105 300 1,445,667
14:15:17 2,800 ▲ 105 200 1,445,367
14:15:03 2,795 ▲ 100 845 1,445,167
14:14:51 2,800 ▲ 105 200 1,444,322
14:14:26 2,795 ▲ 100 231 1,444,122
14:12:28 2,795 ▲ 100 1,000 1,443,891
14:10:30 2,795 ▲ 100 1 1,442,891
14:10:11 2,795 ▲ 100 304 1,442,890
14:08:46 2,795 ▲ 100 23 1,442,586
14:08:07 2,800 ▲ 105 50 1,442,563
14:08:01 2,800 ▲ 105 50 1,442,513
14:08:00 2,800 ▲ 105 360 1,442,463
14:07:53 2,800 ▲ 105 1 1,442,103
14:07:49 2,795 ▲ 100 2,279 1,442,102
14:07:38 2,800 ▲ 105 1 1,439,823
14:07:35 2,800 ▲ 105 1 1,439,822
14:07:32 2,800 ▲ 105 1 1,439,821
14:07:30 2,800 ▲ 105 1 1,439,820
14:07:27 2,800 ▲ 105 1 1,439,819
14:07:25 2,800 ▲ 105 1 1,439,818
14:07:21 2,800 ▲ 105 1 1,439,817
14:07:17 2,800 ▲ 105 1 1,439,816
14:06:38 2,795 ▲ 100 1 1,439,815
14:06:04 2,800 ▲ 105 2,059 1,439,814
14:02:49 2,800 ▲ 105 300 1,437,755
14:00:47 2,800 ▲ 105 1 1,437,455
14:00:33 2,800 ▲ 105 1,301 1,437,454
13:58:52 2,795 ▲ 100 238 1,436,153
13:57:09 2,800 ▲ 105 5,000 1,435,915
13:57:07 2,805 ▲ 110 5,000 1,430,915
13:56:34 2,810 ▲ 115 757 1,425,915
13:53:53 2,810 ▲ 115 1 1,425,158
13:53:52 2,810 ▲ 115 4,274 1,425,157
13:52:31 2,810 ▲ 115 1 1,420,883
13:50:02 2,810 ▲ 115 1 1,420,882
13:49:19 2,815 ▲ 120 1 1,420,881
13:49:10 2,810 ▲ 115 507 1,420,880
13:49:07 2,810 ▲ 115 4,316 1,420,373
13:49:05 2,810 ▲ 115 1 1,416,057
13:48:39 2,800 ▲ 105 1 1,416,056
13:47:45 2,800 ▲ 105 200 1,416,055
13:47:31 2,800 ▲ 105 160 1,415,855
13:47:16 2,810 ▲ 115 300 1,415,695
13:47:09 2,800 ▲ 105 400 1,415,395
13:47:01 2,810 ▲ 115 1,384 1,414,995
13:46:41 2,815 ▲ 120 20 1,413,611
13:46:37 2,810 ▲ 115 3,616 1,413,591
13:46:26 2,810 ▲ 115 5,000 1,409,975
13:45:58 2,810 ▲ 115 30 1,404,975
13:45:38 2,805 ▲ 110 1,906 1,404,945
13:43:34 2,805 ▲ 110 8 1,403,039
13:43:17 2,805 ▲ 110 80 1,403,031
13:42:21 2,805 ▲ 110 9,260 1,402,951
13:42:01 2,805 ▲ 110 1,903 1,393,691
13:42:01 2,800 ▲ 105 97 1,391,788
13:41:29 2,795 ▲ 100 134 1,391,691
13:41:27 2,795 ▲ 100 2,000 1,391,557
13:41:16 2,790 ▲ 95 35 1,389,557
13:40:30 2,790 ▲ 95 1,566 1,389,522
13:40:05 2,785 ▲ 90 2,000 1,387,956
13:39:57 2,790 ▲ 95 12,318 1,385,956
13:39:57 2,790 ▲ 95 1,124 1,373,638
13:39:47 2,795 ▲ 100 500 1,372,514
13:39:43 2,795 ▲ 100 50 1,372,014
13:39:34 2,795 ▲ 100 326 1,371,964
13:39:32 2,795 ▲ 100 1,830 1,371,638
13:39:00 2,795 ▲ 100 300 1,369,808
13:38:08 2,795 ▲ 100 1,068 1,369,508
13:38:08 2,800 ▲ 105 332 1,368,440
13:37:24 2,805 ▲ 110 2 1,368,108
13:36:59 2,800 ▲ 105 4,675 1,368,106
13:36:54 2,800 ▲ 105 490 1,363,431
13:35:56 2,800 ▲ 105 1,293 1,362,941
13:35:54 2,800 ▲ 105 25 1,361,648
13:35:44 2,800 ▲ 105 3,688 1,361,623
13:35:26 2,800 ▲ 105 5,000 1,357,935
13:34:43 2,800 ▲ 105 200 1,352,935
13:34:36 2,795 ▲ 100 400 1,352,735
13:34:18 2,795 ▲ 100 5,234 1,352,335
13:33:59 2,800 ▲ 105 500 1,347,101
13:33:36 2,795 ▲ 100 445 1,346,601
13:33:34 2,795 ▲ 100 1,500 1,346,156
13:33:29 2,800 ▲ 105 2,560 1,344,656
13:33:25 2,795 ▲ 100 60 1,342,096
13:32:59 2,800 ▲ 105 1,891 1,342,036
13:32:53 2,800 ▲ 105 1,600 1,340,145
13:32:29 2,800 ▲ 105 1 1,338,545
13:32:25 2,805 ▲ 110 1,100 1,338,544
13:32:18 2,800 ▲ 105 2,000 1,337,444
13:31:37 2,800 ▲ 105 103 1,335,444
13:30:19 2,805 ▲ 110 400 1,335,341
13:30:14 2,805 ▲ 110 10 1,334,941
13:30:07 2,805 ▲ 110 1,170 1,334,931
13:29:54 2,805 ▲ 110 1 1,333,761
13:29:35 2,805 ▲ 110 6 1,333,760
13:29:31 2,805 ▲ 110 2,377 1,333,754
13:29:06 2,805 ▲ 110 2 1,331,377
13:27:54 2,805 ▲ 110 1 1,331,375
13:26:57 2,805 ▲ 110 1 1,331,374
13:26:55 2,805 ▲ 110 432 1,331,373
13:26:50 2,800 ▲ 105 140 1,330,941
13:26:20 2,800 ▲ 105 525 1,330,801
13:26:20 2,800 ▲ 105 1,475 1,330,276
13:26:17 2,800 ▲ 105 525 1,328,801
13:25:56 2,800 ▲ 105 2,000 1,328,276
13:25:55 2,795 ▲ 100 5,397 1,326,276
13:25:48 2,800 ▲ 105 1,029 1,320,879
13:25:48 2,805 ▲ 110 1,460 1,319,850
13:24:59 2,805 ▲ 110 5,000 1,318,390
13:24:17 2,800 ▲ 105 213 1,313,390
13:24:17 2,805 ▲ 110 1,787 1,313,177
13:24:16 2,805 ▲ 110 3,213 1,311,390
13:23:38 2,805 ▲ 110 50 1,308,177
13:23:36 2,800 ▲ 105 2,258 1,308,127
13:22:28 2,800 ▲ 105 100 1,305,869
13:21:48 2,800 ▲ 105 130 1,305,769
13:21:18 2,800 ▲ 105 500 1,305,639
13:20:39 2,795 ▲ 100 1,753 1,305,139
13:19:58 2,795 ▲ 100 1 1,303,386
13:19:36 2,790 ▲ 95 3 1,303,385
13:19:34 2,790 ▲ 95 1,000 1,303,382
13:18:34 2,790 ▲ 95 20 1,302,382
13:17:46 2,790 ▲ 95 1 1,302,362
13:17:43 2,795 ▲ 100 2 1,302,361
13:17:40 2,790 ▲ 95 1,000 1,302,359
13:17:06 2,790 ▲ 95 919 1,301,359
13:17:04 2,790 ▲ 95 1,000 1,300,440
13:16:59 2,790 ▲ 95 300 1,299,440
13:16:42 2,785 ▲ 90 350 1,299,140
13:16:41 2,790 ▲ 95 20 1,298,790
13:16:03 2,785 ▲ 90 1,000 1,298,770
13:15:56 2,790 ▲ 95 21 1,297,770
13:15:53 2,790 ▲ 95 10 1,297,749
13:15:37 2,790 ▲ 95 15,509 1,297,739
13:15:19 2,800 ▲ 105 1,648 1,282,230
13:15:11 2,800 ▲ 105 106 1,280,582
13:14:51 2,790 ▲ 95 1,213 1,280,476
13:14:51 2,795 ▲ 100 40 1,279,263
13:14:29 2,795 ▲ 100 960 1,279,223
13:13:59 2,790 ▲ 95 1 1,278,263
13:12:53 2,785 ▲ 90 3,279 1,278,262
13:12:53 2,790 ▲ 95 301 1,274,983
13:12:48 2,795 ▲ 100 511 1,274,682
13:11:19 2,790 ▲ 95 330 1,273,985
13:11:19 2,790 ▲ 95 186 1,274,171
13:11:19 2,790 ▲ 95 50 1,273,655
13:11:14 2,790 ▲ 95 49 1,273,605
13:11:13 2,790 ▲ 95 1 1,273,556
13:10:49 2,790 ▲ 95 935 1,271,008
13:10:49 2,785 ▲ 90 2,547 1,273,555
13:10:13 2,790 ▲ 95 4,024 1,270,073
13:09:54 2,790 ▲ 95 21 1,266,049
13:09:41 2,790 ▲ 95 5,000 1,266,028
13:09:35 2,795 ▲ 100 562 1,261,028
13:09:35 2,795 ▲ 100 14,312 1,260,466
13:09:35 2,800 ▲ 105 308 1,246,154
13:09:22 2,800 ▲ 105 10 1,245,846
13:09:16 2,800 ▲ 105 10 1,245,836
13:08:55 2,800 ▲ 105 29 1,245,826
13:08:22 2,810 ▲ 115 30 1,245,797
13:08:22 2,800 ▲ 105 349 1,245,767
13:08:22 2,805 ▲ 110 216 1,245,418
13:05:19 2,805 ▲ 110 258 1,245,202
13:04:47 2,805 ▲ 110 458 1,244,944
13:02:47 2,810 ▲ 115 122 1,244,486
13:02:00 2,810 ▲ 115 1,800 1,244,364
13:01:38 2,810 ▲ 115 854 1,242,564
13:01:38 2,810 ▲ 115 46 1,241,710
13:01:35 2,810 ▲ 115 100 1,241,664
13:01:18 2,810 ▲ 115 20 1,241,564
13:01:10 2,810 ▲ 115 1,300 1,241,544
13:00:36 2,810 ▲ 115 15 1,240,244
13:00:16 2,810 ▲ 115 3,000 1,240,229
12:59:58 2,810 ▲ 115 373 1,237,229
12:59:50 2,805 ▲ 110 2 1,236,856
12:59:13 2,810 ▲ 115 5 1,236,854
12:58:48 2,810 ▲ 115 17 1,236,849
12:58:38 2,810 ▲ 115 76 1,236,832
12:58:29 2,805 ▲ 110 10 1,236,756
12:58:17 2,795 ▲ 100 4,008 1,236,746
12:58:17 2,800 ▲ 105 3,600 1,232,738
12:58:17 2,805 ▲ 110 392 1,229,138
12:58:16 2,805 ▲ 110 1,106 1,228,746
12:58:04 2,805 ▲ 110 2 1,227,640
12:57:45 2,810 ▲ 115 6 1,227,638
12:57:25 2,810 ▲ 115 1,000 1,227,632
12:57:22 2,810 ▲ 115 3 1,226,632
12:57:16 2,810 ▲ 115 1 1,226,629
12:56:52 2,810 ▲ 115 50 1,226,628
12:56:38 2,810 ▲ 115 3 1,226,578
12:56:18 2,815 ▲ 120 5 1,226,575
12:56:00 2,820 ▲ 125 1 1,226,570
12:55:37 2,820 ▲ 125 2 1,226,569
12:55:14 2,815 ▲ 120 20 1,226,567
12:55:06 2,815 ▲ 120 839 1,226,547
12:55:05 2,815 ▲ 120 200 1,225,708
12:55:03 2,815 ▲ 120 5,397 1,225,508
12:54:58 2,815 ▲ 120 1,000 1,220,111
12:54:42 2,815 ▲ 120 200 1,219,111
12:54:27 2,815 ▲ 120 200 1,218,911
12:54:22 2,815 ▲ 120 100 1,218,711
12:54:22 2,810 ▲ 115 10 1,218,611
12:53:44 2,810 ▲ 115 100 1,218,601
12:53:02 2,810 ▲ 115 100 1,218,501
12:52:09 2,810 ▲ 115 274 1,218,401
12:52:01 2,810 ▲ 115 10 1,218,127
12:51:19 2,810 ▲ 115 17 1,218,117
12:50:56 2,810 ▲ 115 399 1,218,100
12:50:30 2,810 ▲ 115 798 1,217,701
12:50:08 2,810 ▲ 115 3,482 1,216,903
12:50:03 2,805 ▲ 110 2,985 1,213,421
12:49:41 2,800 ▲ 105 7 1,210,436
12:49:41 2,800 ▲ 105 50 1,210,429
12:49:28 2,800 ▲ 105 44 1,210,379
12:49:24 2,805 ▲ 110 1,500 1,210,335
12:48:13 2,805 ▲ 110 200 1,208,835
12:48:08 2,805 ▲ 110 13 1,208,635
12:47:22 2,805 ▲ 110 3,533 1,208,622
12:47:12 2,805 ▲ 110 3,925 1,205,089
12:47:11 2,800 ▲ 105 300 1,201,164
12:46:56 2,800 ▲ 105 346 1,200,864
12:45:50 2,800 ▲ 105 374 1,200,518
12:45:42 2,800 ▲ 105 726 1,200,144
12:43:30 2,800 ▲ 105 12,644 1,199,418
12:43:30 2,805 ▲ 110 356 1,186,774
12:42:32 2,810 ▲ 115 1,280 1,186,418
12:42:32 2,810 ▲ 115 5,000 1,185,138
12:41:07 2,815 ▲ 120 800 1,180,138
12:40:49 2,810 ▲ 115 1 1,179,338
12:40:42 2,815 ▲ 120 4,156 1,179,337
12:40:42 2,815 ▲ 120 1,000 1,175,181
12:40:36 2,815 ▲ 120 1 1,174,181
12:40:31 2,815 ▲ 120 3,843 1,174,180
12:40:03 2,810 ▲ 115 3,719 1,170,337
12:39:36 2,805 ▲ 110 300 1,166,618
12:39:05 2,810 ▲ 115 80 1,166,318
12:38:58 2,810 ▲ 115 51 1,166,238
12:38:41 2,805 ▲ 110 293 1,166,187
12:38:38 2,805 ▲ 110 707 1,165,894
12:37:56 2,805 ▲ 110 1 1,165,187
12:37:26 2,805 ▲ 110 1 1,165,186
12:35:52 2,810 ▲ 115 1 1,165,185
12:35:49 2,805 ▲ 110 46 1,165,184
12:35:49 2,805 ▲ 110 1 1,165,138
12:35:46 2,805 ▲ 110 1 1,165,137
12:35:43 2,805 ▲ 110 1 1,165,136
12:35:23 2,800 ▲ 105 1,098 1,165,135
12:35:19 2,800 ▲ 105 903 1,164,037
12:35:19 2,805 ▲ 110 696 1,163,134
12:34:38 2,815 ▲ 120 794 1,162,438
12:34:37 2,815 ▲ 120 9,907 1,161,644
12:34:37 2,810 ▲ 115 2,299 1,151,737
12:34:24 2,805 ▲ 110 2,304 1,149,438
12:33:32 2,800 ▲ 105 1 1,147,134
12:33:00 2,805 ▲ 110 1 1,147,133
12:32:57 2,805 ▲ 110 1 1,147,132
12:32:13 2,800 ▲ 105 3 1,147,131
12:32:12 2,805 ▲ 110 13 1,147,128
12:31:59 2,805 ▲ 110 1 1,147,115
12:31:56 2,805 ▲ 110 1 1,147,114
12:31:07 2,800 ▲ 105 2,293 1,147,113
12:30:56 2,800 ▲ 105 500 1,144,820
12:30:38 2,800 ▲ 105 1,818 1,144,320
12:30:22 2,800 ▲ 105 2,412 1,142,502
12:30:22 2,800 ▲ 105 498 1,140,090
12:29:32 2,800 ▲ 105 4,317 1,139,592
12:29:29 2,795 ▲ 100 509 1,135,275
12:29:29 2,795 ▲ 100 1 1,134,766
12:28:42 2,785 ▲ 90 1,000 1,134,765
12:28:42 2,790 ▲ 95 1,867 1,133,765
12:28:42 2,790 ▲ 95 2,700 1,131,898
12:28:42 2,790 ▲ 95 100 1,129,198
12:28:38 2,790 ▲ 95 200 1,129,098
12:28:32 2,790 ▲ 95 1,000 1,128,898
12:28:31 2,790 ▲ 95 1,000 1,127,898
12:27:51 2,790 ▲ 95 2,002 1,126,898
12:27:31 2,790 ▲ 95 500 1,124,896
12:26:28 2,790 ▲ 95 11 1,124,396
12:26:19 2,790 ▲ 95 5 1,124,385
12:26:05 2,790 ▲ 95 200 1,124,380
12:24:33 2,785 ▲ 90 1 1,124,180
12:24:26 2,785 ▲ 90 500 1,124,179
12:24:08 2,785 ▲ 90 2,099 1,123,679
12:23:54 2,785 ▲ 90 500 1,121,580
12:22:16 2,785 ▲ 90 2 1,121,080
12:22:06 2,785 ▲ 90 2 1,121,078
12:21:31 2,780 ▲ 85 500 1,121,076
12:21:25 2,785 ▲ 90 673 1,120,576
12:20:55 2,785 ▲ 90 1,777 1,119,903
12:20:30 2,790 ▲ 95 400 1,118,126
12:19:35 2,790 ▲ 95 1 1,117,726
12:19:26 2,790 ▲ 95 3 1,117,725
12:19:10 2,790 ▲ 95 2 1,117,722
12:19:07 2,790 ▲ 95 2 1,117,720
12:19:04 2,790 ▲ 95 2 1,117,718
12:18:00 2,790 ▲ 95 2 1,117,716
12:17:57 2,790 ▲ 95 2 1,117,714
12:17:54 2,790 ▲ 95 2 1,117,712
12:17:52 2,790 ▲ 95 2 1,117,710
12:17:49 2,790 ▲ 95 2 1,117,708
12:17:44 2,785 ▲ 90 550 1,117,706
12:17:41 2,785 ▲ 90 500 1,117,156
12:17:33 2,785 ▲ 90 500 1,116,656
12:17:09 2,785 ▲ 90 2 1,116,156
12:17:05 2,785 ▲ 90 2 1,116,154
12:17:02 2,785 ▲ 90 2 1,116,152
12:16:59 2,785 ▲ 90 2 1,116,150
12:16:56 2,785 ▲ 90 2 1,116,148
12:16:52 2,785 ▲ 90 2 1,116,146
12:16:52 2,780 ▲ 85 986 1,116,144
12:16:49 2,785 ▲ 90 2 1,115,158
12:16:47 2,785 ▲ 90 2 1,115,156
12:16:22 2,780 ▲ 85 9 1,115,154
12:14:35 2,785 ▲ 90 100 1,115,145
12:14:02 2,785 ▲ 90 1,000 1,115,045
12:12:21 2,785 ▲ 90 102 1,114,045
12:12:02 2,785 ▲ 90 1 1,113,943
12:11:24 2,790 ▲ 95 2,000 1,113,942
12:11:18 2,780 ▲ 85 500 1,111,942
12:10:55 2,790 ▲ 95 9 1,111,442
12:10:55 2,785 ▲ 90 1,991 1,111,433
12:10:28 2,785 ▲ 90 458 1,109,442
12:10:19 2,785 ▲ 90 1 1,108,984
12:10:06 2,790 ▲ 95 1 1,108,983
12:09:59 2,780 ▲ 85 1,000 1,108,982
12:09:47 2,780 ▲ 85 1,400 1,107,982
12:09:39 2,785 ▲ 90 3,803 1,106,582
12:09:37 2,780 ▲ 85 4,000 1,102,779

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,429.65 ▲ 14.53 0.60%
코스닥 875.58 ▲ 11.17 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.