동양네트웍스
(030790)
코스피
서비스업
액면가 500원
  06.27 13:57

2,240 (2,310)   [시가/고가/저가] 2,640 / 2,645 / 2,165 
전일비/등락률 ▼ 70 (-3.03%) 매도호가/호가잔량 2,240 / 1,199
거래량/전일동시간대비 4,570,014 /▲ 3,948,767 매수호가/호가잔량 2,235 / 1,666
상한가/하한가 3,000 / 1,620 총매도/총매수잔량 19,612 / 83,908

매도잔량 호가 매수잔량
4,250 2,290 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,637 2,285
1,019 2,280
602 2,275
2,602 2,270
500 2,265
1,802 2,260
3,057 2,255
1,944 2,250
1,199 2,240
 
2,235 1,666
2,230 9,298
2,225 966
2,220 210
2,215 514
2,210 3,760
2,205 7,869
2,200 44,678
2,195 6,271
2,190 8,676
 
총매도잔량 순매수잔량 총매수잔량
19,612 64,296 83,908
시간외잔량 시간외잔량
0 0
 
동양네트웍스 030790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,393.97 (+5.31)    FUTURE 313.00 (+1.10)   Basis: 0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
13:57:17 2,240 ▼ 70 1 4,570,014
13:56:50 2,250 ▼ 60 89 4,570,013
13:55:45 2,250 ▼ 60 50 4,569,924
13:55:26 2,250 ▼ 60 93 4,569,874
13:55:26 2,245 ▼ 65 7 4,569,781
13:55:24 2,245 ▼ 65 10 4,569,774
13:55:22 2,245 ▼ 65 1 4,569,764
13:54:43 2,255 ▼ 55 1 4,569,763
13:54:38 2,255 ▼ 55 1,422 4,569,762
13:54:38 2,250 ▼ 60 401 4,568,340
13:54:38 2,240 ▼ 70 183 4,567,938
13:54:38 2,245 ▼ 65 1 4,567,939
13:54:38 2,240 ▼ 70 1 4,567,755
13:54:35 2,240 ▼ 70 1 4,567,754
13:54:35 2,240 ▼ 70 5 4,567,753
13:54:34 2,230 ▼ 80 2 4,567,748
13:54:32 2,240 ▼ 70 200 4,567,746
13:54:32 2,240 ▼ 70 1 4,567,546
13:54:29 2,240 ▼ 70 1 4,567,545
13:54:28 2,240 ▼ 70 1,000 4,567,544
13:54:26 2,240 ▼ 70 1 4,566,544
13:54:25 2,240 ▼ 70 1 4,566,543
13:54:23 2,240 ▼ 70 1 4,566,542
13:54:22 2,240 ▼ 70 1 4,566,541
13:54:17 2,240 ▼ 70 1 4,566,540
13:54:15 2,240 ▼ 70 2 4,566,539
13:54:14 2,240 ▼ 70 1 4,566,537
13:54:12 2,230 ▼ 80 2,173 4,566,536
13:54:12 2,235 ▼ 75 3,780 4,564,363
13:54:10 2,240 ▼ 70 600 4,560,583
13:53:54 2,255 ▼ 55 1 4,559,983
13:53:51 2,255 ▼ 55 1 4,559,982
13:53:50 2,240 ▼ 70 400 4,559,981
13:53:46 2,240 ▼ 70 500 4,559,581
13:53:36 2,240 ▼ 70 500 4,559,081
13:53:34 2,240 ▼ 70 200 4,558,581
13:53:31 2,255 ▼ 55 1 4,558,381
13:53:29 2,250 ▼ 60 1,743 4,558,380
13:53:28 2,250 ▼ 60 99 4,556,637
13:53:11 2,250 ▼ 60 3 4,556,538
13:53:07 2,250 ▼ 60 1 4,556,535
13:52:56 2,245 ▼ 65 1,211 4,556,534
13:52:39 2,245 ▼ 65 1,439 4,555,323
13:52:20 2,245 ▼ 65 1,400 4,553,884
13:51:57 2,245 ▼ 65 100 4,552,484
13:51:57 2,255 ▼ 55 500 4,552,384
13:51:57 2,250 ▼ 60 500 4,551,884
13:51:54 2,250 ▼ 60 500 4,551,384
13:51:54 2,255 ▼ 55 6 4,550,884
13:51:38 2,255 ▼ 55 10 4,550,878
13:51:32 2,260 ▼ 50 310 4,550,868
13:51:23 2,260 ▼ 50 30 4,550,558
13:51:23 2,260 ▼ 50 217 4,550,528
13:51:23 2,255 ▼ 55 5,686 4,550,311
13:51:23 2,245 ▼ 65 1,005 4,543,410
13:51:23 2,250 ▼ 60 1,215 4,544,625
13:51:23 2,240 ▼ 70 877 4,542,405
13:51:22 2,240 ▼ 70 1 4,541,528
13:51:15 2,240 ▼ 70 100 4,541,527
13:51:12 2,240 ▼ 70 1,221 4,541,427
13:51:02 2,240 ▼ 70 469 4,540,206
13:50:55 2,240 ▼ 70 1 4,539,737
13:50:51 2,240 ▼ 70 1 4,539,736
13:50:49 2,240 ▼ 70 50 4,539,735
13:50:45 2,240 ▼ 70 1 4,539,685
13:50:40 2,235 ▼ 75 25 4,539,684
13:50:40 2,235 ▼ 75 1 4,539,659
13:50:34 2,235 ▼ 75 1 4,539,658
13:50:31 2,235 ▼ 75 100 4,539,657
13:50:25 2,235 ▼ 75 1 4,539,557
13:50:11 2,235 ▼ 75 1 4,539,556
13:49:55 2,235 ▼ 75 1 4,539,555
13:49:47 2,230 ▼ 80 82 4,539,554
13:49:33 2,230 ▼ 80 100 4,539,472
13:49:30 2,230 ▼ 80 61 4,539,372
13:49:07 2,230 ▼ 80 6,865 4,539,311
13:49:02 2,230 ▼ 80 1 4,532,446
13:48:58 2,225 ▼ 85 2 4,532,445
13:48:54 2,225 ▼ 85 1,326 4,532,443
13:48:43 2,225 ▼ 85 100 4,531,117
13:48:21 2,225 ▼ 85 1 4,531,017
13:48:14 2,220 ▼ 90 2 4,531,016
13:48:13 2,220 ▼ 90 1,831 4,531,014
13:48:01 2,225 ▼ 85 200 4,529,183
13:47:58 2,225 ▼ 85 1 4,528,983
13:47:57 2,225 ▼ 85 200 4,528,982
13:47:50 2,220 ▼ 90 2 4,528,782
13:47:36 2,225 ▼ 85 2 4,528,780
13:47:34 2,220 ▼ 90 207 4,528,778
13:47:11 2,225 ▼ 85 1 4,528,571
13:46:58 2,220 ▼ 90 473 4,528,570
13:46:53 2,220 ▼ 90 196 4,528,097
13:46:48 2,220 ▼ 90 2 4,527,901
13:46:44 2,220 ▼ 90 2,540 4,527,899
13:46:26 2,220 ▼ 90 715 4,525,359
13:46:26 2,220 ▼ 90 60 4,524,644
13:46:24 2,220 ▼ 90 54 4,524,584
13:44:38 2,220 ▼ 90 258 4,524,530
13:44:16 2,220 ▼ 90 4 4,524,272
13:44:15 2,220 ▼ 90 500 4,524,268
13:43:54 2,220 ▼ 90 1 4,523,768
13:43:15 2,215 ▼ 95 46 4,523,767
13:42:07 2,225 ▼ 85 1 4,523,721
13:41:11 2,215 ▼ 95 347 4,523,720
13:41:09 2,220 ▼ 90 850 4,523,373
13:40:28 2,215 ▼ 95 13 4,522,523
13:40:09 2,220 ▼ 90 2,157 4,522,510
13:39:56 2,220 ▼ 90 5 4,520,353
13:39:54 2,220 ▼ 90 50 4,520,348
13:39:49 2,220 ▼ 90 20 4,520,298
13:39:45 2,220 ▼ 90 20 4,520,278
13:39:05 2,220 ▼ 90 23 4,520,258
13:37:31 2,225 ▼ 85 20 4,520,235
13:37:27 2,220 ▼ 90 78 4,520,215
13:37:25 2,220 ▼ 90 20 4,520,137
13:37:04 2,220 ▼ 90 132 4,520,117
13:36:57 2,220 ▼ 90 200 4,519,985
13:36:56 2,225 ▼ 85 1 4,519,785
13:36:33 2,225 ▼ 85 14 4,519,784
13:36:23 2,225 ▼ 85 1 4,519,770
13:36:21 2,220 ▼ 90 38 4,519,769
13:36:11 2,225 ▼ 85 180 4,519,731
13:36:09 2,225 ▼ 85 2,388 4,519,551
13:35:53 2,230 ▼ 80 1 4,517,163
13:35:23 2,230 ▼ 80 1 4,517,162
13:35:12 2,225 ▼ 85 735 4,517,161
13:35:10 2,225 ▼ 85 1 4,516,426
13:35:06 2,225 ▼ 85 129 4,516,425
13:35:02 2,225 ▼ 85 71 4,516,296
13:34:54 2,225 ▼ 85 500 4,516,225
13:34:40 2,225 ▼ 85 400 4,515,725
13:34:38 2,225 ▼ 85 3 4,515,325
13:34:29 2,225 ▼ 85 1,027 4,515,322
13:34:26 2,225 ▼ 85 3 4,514,295
13:34:17 2,225 ▼ 85 36 4,514,292
13:34:12 2,230 ▼ 80 3 4,514,256
13:34:12 2,225 ▼ 85 54 4,514,253
13:34:12 2,225 ▼ 85 100 4,514,199
13:34:01 2,225 ▼ 85 10 4,514,099
13:33:56 2,225 ▼ 85 3 4,514,089
13:33:55 2,225 ▼ 85 41 4,514,086
13:33:49 2,225 ▼ 85 40 4,514,045
13:33:40 2,230 ▼ 80 1 4,514,005
13:33:35 2,230 ▼ 80 3 4,514,004
13:33:35 2,225 ▼ 85 151 4,514,001
13:33:26 2,225 ▼ 85 282 4,513,850
13:33:25 2,225 ▼ 85 1 4,513,568
13:33:14 2,225 ▼ 85 1 4,513,567
13:33:08 2,225 ▼ 85 1,200 4,513,566
13:32:58 2,225 ▼ 85 1 4,512,366
13:32:58 2,225 ▼ 85 1 4,512,365
13:32:53 2,220 ▼ 90 329 4,512,364
13:32:50 2,215 ▼ 95 1 4,512,035
13:32:28 2,220 ▼ 90 1 4,512,034
13:32:10 2,215 ▼ 95 58 4,512,033
13:32:05 2,220 ▼ 90 170 4,511,975
13:31:56 2,220 ▼ 90 23 4,511,805
13:31:12 2,225 ▼ 85 1,339 4,511,782
13:31:04 2,220 ▼ 90 3 4,510,443
13:31:04 2,225 ▼ 85 99 4,510,440
13:30:52 2,225 ▼ 85 3 4,510,341
13:30:05 2,225 ▼ 85 3 4,510,338
13:30:01 2,215 ▼ 95 1 4,510,335
13:29:37 2,225 ▼ 85 486 4,510,334
13:28:42 2,225 ▼ 85 108 4,509,848
13:28:42 2,220 ▼ 90 677 4,509,740
13:28:42 2,215 ▼ 95 215 4,509,063
13:27:52 2,205 ▼ 105 100 4,508,848
13:27:41 2,205 ▼ 105 1 4,508,748
13:27:34 2,205 ▼ 105 5,409 4,508,747
13:27:34 2,210 ▼ 100 747 4,503,338
13:27:25 2,210 ▼ 100 1,933 4,502,591
13:27:25 2,215 ▼ 95 67 4,500,658
13:27:15 2,215 ▼ 95 100 4,500,591
13:27:09 2,220 ▼ 90 1 4,500,491
13:27:05 2,220 ▼ 90 10 4,500,490
13:26:24 2,220 ▼ 90 4 4,500,480
13:25:59 2,220 ▼ 90 684 4,500,476
13:25:56 2,220 ▼ 90 1,000 4,499,792
13:25:43 2,220 ▼ 90 1,403 4,498,792
13:24:57 2,220 ▼ 90 3 4,497,389
13:24:44 2,220 ▼ 90 142 4,497,386
13:24:40 2,220 ▼ 90 209 4,497,244
13:24:31 2,220 ▼ 90 1 4,497,035
13:24:03 2,210 ▼ 100 1,675 4,497,034
13:23:54 2,210 ▼ 100 76 4,495,359
13:23:54 2,215 ▼ 95 1 4,495,283
13:23:28 2,210 ▼ 100 365 4,495,282
13:23:28 2,215 ▼ 95 343 4,494,917
13:23:28 2,220 ▼ 90 281 4,494,574
13:23:26 2,225 ▼ 85 1 4,494,293
13:23:11 2,225 ▼ 85 1 4,494,292
13:23:06 2,225 ▼ 85 393 4,494,291
13:23:02 2,225 ▼ 85 107 4,493,898
13:23:02 2,225 ▼ 85 3 4,493,791
13:22:47 2,225 ▼ 85 75 4,493,788
13:22:45 2,225 ▼ 85 425 4,493,713
13:22:40 2,225 ▼ 85 1 4,493,288
13:22:19 2,225 ▼ 85 3 4,493,287
13:22:12 2,225 ▼ 85 1 4,493,284
13:22:12 2,220 ▼ 90 10 4,493,283
13:21:59 2,220 ▼ 90 20 4,493,273
13:21:45 2,220 ▼ 90 10 4,493,253
13:21:44 2,220 ▼ 90 1 4,493,243
13:21:43 2,220 ▼ 90 100 4,493,242
13:21:39 2,220 ▼ 90 15 4,493,142
13:21:29 2,220 ▼ 90 2 4,493,127
13:21:29 2,220 ▼ 90 1 4,493,125
13:21:24 2,220 ▼ 90 2 4,493,124
13:21:15 2,215 ▼ 95 659 4,492,918
13:21:15 2,210 ▼ 100 204 4,493,122
13:21:14 2,220 ▼ 90 231 4,492,259
13:20:46 2,220 ▼ 90 30 4,492,028
13:20:27 2,220 ▼ 90 100 4,491,998
13:20:16 2,220 ▼ 90 50 4,491,898
13:19:57 2,220 ▼ 90 50 4,491,848
13:19:44 2,215 ▼ 95 71 4,491,798
13:19:43 2,210 ▼ 100 300 4,491,727
13:19:40 2,210 ▼ 100 7 4,491,427
13:19:31 2,215 ▼ 95 20 4,491,420
13:19:04 2,215 ▼ 95 2 4,491,400
13:18:59 2,215 ▼ 95 100 4,491,398
13:18:57 2,215 ▼ 95 1 4,491,298
13:18:46 2,210 ▼ 100 1 4,491,297
13:18:43 2,215 ▼ 95 1 4,491,296
13:18:41 2,210 ▼ 100 46 4,491,295
13:18:21 2,210 ▼ 100 39 4,491,249
13:18:06 2,210 ▼ 100 100 4,491,210
13:17:57 2,205 ▼ 105 837 4,491,110
13:17:57 2,205 ▼ 105 1 4,490,273
13:17:54 2,210 ▼ 100 4,185 4,490,272
13:17:51 2,215 ▼ 95 100 4,486,087
13:17:37 2,210 ▼ 100 520 4,485,987
13:17:22 2,210 ▼ 100 1,012 4,485,467
13:17:22 2,210 ▼ 100 50 4,484,455
13:17:18 2,210 ▼ 100 2,101 4,484,405
13:17:12 2,210 ▼ 100 1 4,482,304
13:16:58 2,215 ▼ 95 100 4,482,303
13:16:35 2,210 ▼ 100 1,774 4,482,203
13:16:34 2,215 ▼ 95 2 4,480,429
13:16:31 2,215 ▼ 95 2 4,480,427
13:16:30 2,210 ▼ 100 1 4,480,425
13:16:27 2,210 ▼ 100 2,196 4,480,424
13:16:27 2,215 ▼ 95 100 4,478,228
13:16:09 2,210 ▼ 100 928 4,478,128
13:16:09 2,215 ▼ 95 233 4,477,200
13:16:08 2,215 ▼ 95 200 4,476,967
13:16:06 2,215 ▼ 95 973 4,476,767
13:15:51 2,215 ▼ 95 1 4,475,794
13:15:49 2,220 ▼ 90 104 4,475,793
13:15:47 2,220 ▼ 90 22 4,475,689
13:15:21 2,220 ▼ 90 11 4,475,667
13:15:21 2,220 ▼ 90 59 4,475,656
13:15:21 2,220 ▼ 90 13 4,475,597
13:15:17 2,220 ▼ 90 26 4,475,584
13:15:08 2,220 ▼ 90 91 4,475,558
13:15:07 2,220 ▼ 90 1 4,475,467
13:15:07 2,220 ▼ 90 1 4,475,466
13:15:03 2,215 ▼ 95 1 4,475,465
13:14:59 2,220 ▼ 90 11,712 4,475,464
13:14:55 2,220 ▼ 90 50 4,463,752
13:14:51 2,220 ▼ 90 310 4,463,702
13:14:48 2,220 ▼ 90 50 4,463,392
13:14:41 2,220 ▼ 90 50 4,463,342
13:14:40 2,220 ▼ 90 11,692 4,463,292
13:14:40 2,225 ▼ 85 6,313 4,451,600
13:14:31 2,225 ▼ 85 100 4,445,287
13:14:29 2,225 ▼ 85 1 4,445,187
13:14:15 2,230 ▼ 80 2 4,445,186
13:13:59 2,225 ▼ 85 2,200 4,445,184
13:13:58 2,230 ▼ 80 199 4,442,984
13:13:53 2,230 ▼ 80 1 4,442,785
13:13:48 2,235 ▼ 75 562 4,442,784
13:13:30 2,235 ▼ 75 2 4,442,222
13:13:07 2,230 ▼ 80 1 4,442,220
13:12:40 2,230 ▼ 80 1 4,442,219
13:12:30 2,235 ▼ 75 1 4,442,218
13:12:29 2,225 ▼ 85 761 4,442,217
13:12:29 2,230 ▼ 80 272 4,441,456
13:11:46 2,235 ▼ 75 2 4,441,184
13:11:29 2,235 ▼ 75 100 4,441,182
13:11:10 2,235 ▼ 75 2 4,441,082
13:11:04 2,235 ▼ 75 138 4,441,080
13:10:58 2,235 ▼ 75 118 4,440,942
13:10:43 2,245 ▼ 65 44 4,440,824
13:10:42 2,245 ▼ 65 252 4,440,780
13:10:40 2,245 ▼ 65 6 4,440,528
13:10:40 2,240 ▼ 70 998 4,440,522
13:10:21 2,240 ▼ 70 2 4,439,524
13:10:19 2,245 ▼ 65 296 4,439,522
13:10:19 2,245 ▼ 65 4 4,439,226
13:10:18 2,240 ▼ 70 700 4,439,222
13:10:13 2,240 ▼ 70 1,000 4,438,522
13:10:08 2,245 ▼ 65 891 4,437,522
13:10:08 2,245 ▼ 65 1,109 4,436,631
13:09:48 2,240 ▼ 70 764 4,435,522
13:09:48 2,240 ▼ 70 70 4,434,758
13:09:48 2,235 ▼ 75 1,166 4,434,688
13:09:39 2,235 ▼ 75 1,000 4,433,522
13:09:24 2,235 ▼ 75 2 4,432,522
13:09:09 2,235 ▼ 75 2 4,432,520
13:09:06 2,235 ▼ 75 30 4,432,518
13:08:12 2,235 ▼ 75 2,002 4,432,488
13:08:11 2,235 ▼ 75 2,000 4,430,486
13:07:51 2,240 ▼ 70 1 4,428,486
13:07:33 2,240 ▼ 70 470 4,428,485
13:06:52 2,240 ▼ 70 4,119 4,428,015
13:06:52 2,235 ▼ 75 426 4,423,896
13:06:52 2,230 ▼ 80 455 4,423,470
13:06:37 2,230 ▼ 80 100 4,423,015
13:06:36 2,230 ▼ 80 200 4,422,915
13:06:24 2,230 ▼ 80 350 4,422,715
13:06:24 2,230 ▼ 80 1,046 4,422,365
13:06:17 2,230 ▼ 80 208 4,421,319
13:06:16 2,230 ▼ 80 691 4,421,111
13:06:15 2,230 ▼ 80 447 4,420,420
13:05:45 2,230 ▼ 80 176 4,419,973
13:05:37 2,230 ▼ 80 50 4,419,797
13:05:35 2,235 ▼ 75 379 4,419,747
13:05:33 2,235 ▼ 75 2,970 4,419,368
13:05:10 2,240 ▼ 70 120 4,416,398
13:05:02 2,235 ▼ 75 3,000 4,416,278
13:04:54 2,240 ▼ 70 2 4,413,278
13:04:45 2,250 ▼ 60 1 4,413,276
13:04:34 2,245 ▼ 65 1,770 4,413,275
13:04:33 2,245 ▼ 65 2,175 4,411,505
13:04:30 2,240 ▼ 70 200 4,409,330
13:04:21 2,240 ▼ 70 20 4,409,130
13:03:34 2,240 ▼ 70 587 4,409,110
13:03:34 2,240 ▼ 70 1,052 4,408,523
13:03:10 2,240 ▼ 70 440 4,407,471
13:03:09 2,245 ▼ 65 50 4,407,031
13:02:56 2,250 ▼ 60 1 4,406,981
13:02:39 2,245 ▼ 65 126 4,406,980
13:02:30 2,245 ▼ 65 4 4,406,854
13:01:50 2,250 ▼ 60 1 4,406,850
13:01:30 2,235 ▼ 75 2,440 4,406,849
13:01:30 2,240 ▼ 70 4,202 4,404,409
13:01:30 2,245 ▼ 65 4,591 4,400,207
13:01:23 2,250 ▼ 60 10 4,395,616
13:01:20 2,250 ▼ 60 1 4,395,606
13:01:19 2,250 ▼ 60 231 4,395,605
13:01:18 2,250 ▼ 60 10 4,395,374
13:01:15 2,250 ▼ 60 1,496 4,395,364
13:01:05 2,250 ▼ 60 1,000 4,393,868
13:00:50 2,250 ▼ 60 99 4,392,868
13:00:44 2,250 ▼ 60 1 4,392,769
13:00:24 2,250 ▼ 60 468 4,392,768
13:00:24 2,250 ▼ 60 3,000 4,392,300
13:00:21 2,250 ▼ 60 4 4,389,300
12:59:39 2,255 ▼ 55 1 4,389,296
12:59:36 2,255 ▼ 55 2 4,389,295
12:59:34 2,255 ▼ 55 11 4,389,293
12:59:32 2,255 ▼ 55 42 4,389,282
12:59:29 2,255 ▼ 55 170 4,389,240
12:59:18 2,255 ▼ 55 99 4,389,070
12:58:56 2,255 ▼ 55 1 4,388,971
12:58:47 2,250 ▼ 60 1,150 4,388,970
12:58:47 2,250 ▼ 60 8 4,387,820
12:58:47 2,250 ▼ 60 100 4,387,812
12:58:25 2,250 ▼ 60 409 4,387,712
12:58:08 2,250 ▼ 60 1,591 4,387,303
12:58:07 2,250 ▼ 60 86 4,385,712
12:58:07 2,250 ▼ 60 341 4,385,626
12:57:56 2,250 ▼ 60 132 4,385,285
12:57:49 2,245 ▼ 65 1,462 4,385,153
12:56:49 2,255 ▼ 55 1 4,383,691
12:56:46 2,245 ▼ 65 4,828 4,383,690
12:56:46 2,250 ▼ 60 172 4,378,862
12:56:35 2,255 ▼ 55 1 4,378,690
12:56:32 2,250 ▼ 60 539 4,378,689
12:55:52 2,250 ▼ 60 233 4,378,150
12:55:28 2,250 ▼ 60 1 4,377,917
12:55:26 2,245 ▼ 65 200 4,377,916
12:55:15 2,245 ▼ 65 2 4,377,716
12:55:08 2,250 ▼ 60 50 4,377,714
12:55:07 2,250 ▼ 60 860 4,377,664
12:54:55 2,250 ▼ 60 100 4,376,804
12:54:54 2,250 ▼ 60 50 4,376,704
12:54:26 2,250 ▼ 60 20 4,376,654
12:54:25 2,245 ▼ 65 1,480 4,376,634
12:54:11 2,250 ▼ 60 2 4,375,154
12:54:08 2,250 ▼ 60 1 4,375,152
12:54:03 2,245 ▼ 65 1,536 4,375,151
12:53:16 2,250 ▼ 60 1 4,373,615
12:53:12 2,245 ▼ 65 198 4,373,614
12:53:09 2,250 ▼ 60 1 4,373,416
12:53:06 2,245 ▼ 65 408 4,373,415
12:53:02 2,250 ▼ 60 1 4,373,007
12:52:58 2,245 ▼ 65 239 4,373,006
12:52:41 2,250 ▼ 60 1 4,372,767
12:52:27 2,250 ▼ 60 10 4,372,766
12:51:41 2,250 ▼ 60 300 4,372,756
12:51:37 2,250 ▼ 60 2 4,372,456
12:51:23 2,250 ▼ 60 1,047 4,372,454
12:51:04 2,250 ▼ 60 103 4,371,407
12:50:04 2,250 ▼ 60 6 4,371,304
12:49:39 2,250 ▼ 60 232 4,371,298
12:48:23 2,250 ▼ 60 1 4,371,066
12:48:07 2,250 ▼ 60 1 4,371,065
12:48:03 2,245 ▼ 65 100 4,371,064
12:47:54 2,250 ▼ 60 1 4,370,964
12:47:50 2,245 ▼ 65 2,526 4,370,963
12:47:47 2,250 ▼ 60 100 4,368,437
12:47:38 2,255 ▼ 55 1 4,368,337
12:47:35 2,250 ▼ 60 705 4,368,336
12:47:35 2,250 ▼ 60 183 4,367,631
12:47:25 2,250 ▼ 60 200 4,367,448
12:47:21 2,250 ▼ 60 200 4,367,248
12:47:19 2,250 ▼ 60 300 4,367,048
12:46:46 2,250 ▼ 60 2 4,366,748
12:46:41 2,250 ▼ 60 1 4,366,746
12:46:29 2,245 ▼ 65 1,515 4,366,745
12:46:15 2,245 ▼ 65 1 4,365,230
12:46:04 2,245 ▼ 65 1 4,365,229
12:45:52 2,240 ▼ 70 1 4,365,228
12:45:50 2,245 ▼ 65 1 4,365,227
12:45:49 2,245 ▼ 65 1 4,365,226
12:45:47 2,235 ▼ 75 450 4,365,225
12:45:41 2,245 ▼ 65 1 4,364,775
12:45:38 2,235 ▼ 75 2 4,364,774
12:45:37 2,245 ▼ 65 1 4,364,772
12:45:33 2,235 ▼ 75 340 4,364,771
12:45:06 2,245 ▼ 65 1 4,364,431
12:45:03 2,240 ▼ 70 200 4,364,430
12:44:59 2,245 ▼ 65 1 4,364,230
12:44:47 2,240 ▼ 70 327 4,364,229
12:44:36 2,245 ▼ 65 2 4,363,902
12:43:31 2,245 ▼ 65 2 4,363,900
12:43:30 2,245 ▼ 65 652 4,363,898
12:43:27 2,235 ▼ 75 124 4,363,246
12:43:27 2,235 ▼ 75 50 4,363,122
12:43:13 2,245 ▼ 65 100 4,363,072
12:42:55 2,245 ▼ 65 100 4,362,972
12:42:50 2,240 ▼ 70 1,075 4,362,872
12:42:24 2,245 ▼ 65 1 4,361,797
12:42:21 2,240 ▼ 70 100 4,361,796
12:42:11 2,245 ▼ 65 1 4,361,696
12:42:00 2,240 ▼ 70 100 4,361,695
12:41:42 2,245 ▼ 65 200 4,361,595
12:41:38 2,245 ▼ 65 1 4,361,395
12:41:34 2,240 ▼ 70 3,656 4,361,394
12:41:32 2,240 ▼ 70 200 4,357,738
12:41:14 2,250 ▼ 60 1 4,357,538
12:41:09 2,240 ▼ 70 661 4,357,537
12:41:09 2,245 ▼ 65 331 4,356,876
12:40:34 2,255 ▼ 55 1 4,356,545
12:40:05 2,250 ▼ 60 1 4,356,544
12:40:01 2,245 ▼ 65 1,390 4,356,543
12:39:58 2,245 ▼ 65 350 4,355,153
12:39:52 2,250 ▼ 60 1 4,354,803
12:39:47 2,250 ▼ 60 1 4,354,802
12:39:32 2,245 ▼ 65 100 4,354,801
12:39:17 2,250 ▼ 60 1 4,354,701
12:39:14 2,240 ▼ 70 200 4,354,700
12:38:53 2,240 ▼ 70 808 4,354,500
12:38:53 2,245 ▼ 65 1,940 4,353,692
12:38:53 2,245 ▼ 65 1,375 4,351,752
12:38:46 2,250 ▼ 60 219 4,350,377
12:38:46 2,250 ▼ 60 61 4,350,158
12:38:36 2,255 ▼ 55 1 4,350,097
12:38:30 2,250 ▼ 60 6,342 4,350,096
12:38:20 2,255 ▼ 55 100 4,343,754
12:38:09 2,255 ▼ 55 100 4,343,654
12:37:59 2,255 ▼ 55 50 4,343,554
12:37:32 2,250 ▼ 60 300 4,343,504
12:37:11 2,250 ▼ 60 10 4,343,204
12:37:03 2,250 ▼ 60 628 4,343,194
12:36:16 2,255 ▼ 55 600 4,342,566
12:36:03 2,255 ▼ 55 61 4,341,966
12:35:30 2,255 ▼ 55 5 4,341,905
12:35:27 2,250 ▼ 60 10 4,341,900
12:34:55 2,255 ▼ 55 171 4,341,890
12:34:49 2,255 ▼ 55 17 4,341,719
12:34:18 2,250 ▼ 60 413 4,341,702
12:34:18 2,250 ▼ 60 2,066 4,341,289
12:33:55 2,250 ▼ 60 141 4,339,223
12:33:25 2,250 ▼ 60 1,000 4,339,082
12:33:20 2,250 ▼ 60 1,060 4,338,082
12:33:12 2,250 ▼ 60 3 4,337,022
12:33:04 2,250 ▼ 60 1,000 4,337,019
12:32:47 2,250 ▼ 60 1,125 4,336,019
12:32:04 2,250 ▼ 60 116 4,334,894
12:31:20 2,250 ▼ 60 196 4,334,778
12:31:14 2,255 ▼ 55 374 4,334,582
12:31:05 2,250 ▼ 60 15 4,334,208
12:30:32 2,250 ▼ 60 225 4,334,193
12:30:27 2,250 ▼ 60 137 4,333,968
12:30:22 2,255 ▼ 55 441 4,333,831
12:30:08 2,255 ▼ 55 18 4,333,390
12:29:43 2,255 ▼ 55 3,200 4,333,372
12:29:33 2,255 ▼ 55 1,500 4,330,172
12:29:21 2,255 ▼ 55 901 4,328,672
12:28:57 2,255 ▼ 55 99 4,327,771
12:28:26 2,255 ▼ 55 155 4,327,672
12:28:26 2,255 ▼ 55 1,845 4,327,517
12:28:26 2,255 ▼ 55 4,248 4,325,672
12:28:26 2,260 ▼ 50 2,156 4,321,424
12:27:52 2,260 ▼ 50 850 4,319,268
12:27:35 2,260 ▼ 50 50 4,318,418

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 13:57    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,394.91 ▲ 6.25 0.26%
코스닥 672.16 ▲ 3.8 0.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.