동양네트웍스
(030790)
코스피
서비스업
액면가 500원
  12.11 10:59

1,695 (1,745)   [시가/고가/저가] 1,680 / 1,720 / 1,620 
전일비/등락률 ▼ 50 (-2.87%) 매도호가/호가잔량 1,695 / 501
거래량/전일동시간대비 822,217 /▼ 335,691 매수호가/호가잔량 1,690 / 970
상한가/하한가 2,265 / 1,225 총매도/총매수잔량 96,603 / 162,612

매도잔량 호가 매수잔량
23,732 1,740 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,439 1,735
3,541 1,730
9,130 1,725
12,445 1,720
14,101 1,715
10,306 1,710
8,596 1,705
2,812 1,700
501 1,695
 
1,690 970
1,685 4,867
1,680 13,531
1,675 14,053
1,670 82,832
1,665 10,610
1,660 1,977
1,655 5,395
1,650 16,477
1,645 11,900
 
총매도잔량 순매수잔량 총매수잔량
96,603 66,009 162,612
시간외잔량 시간외잔량
0 0
 
동양네트웍스 030790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.60 (-3.40)    FUTURE 323.90 (-0.85)   Basis: 0.21
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:59:49 1,695 ▼ 50 390 822,607
10:59:45 1,695 ▼ 50 225 822,217
10:58:48 1,695 ▼ 50 1,274 821,992
10:58:26 1,695 ▼ 50 152 820,718
10:58:23 1,695 ▼ 50 574 820,566
10:57:34 1,695 ▼ 50 2,448 819,992
10:57:16 1,700 ▼ 45 50 817,544
10:57:15 1,700 ▼ 45 50 817,494
10:56:40 1,695 ▼ 50 918 817,444
10:55:54 1,700 ▼ 45 1 816,526
10:55:46 1,700 ▼ 45 1 816,525
10:55:40 1,700 ▼ 45 1 816,524
10:55:38 1,700 ▼ 45 1 816,523
10:55:35 1,700 ▼ 45 1 816,522
10:55:31 1,700 ▼ 45 1 816,521
10:55:26 1,700 ▼ 45 1 816,520
10:55:22 1,700 ▼ 45 1 816,519
10:55:17 1,700 ▼ 45 1 816,518
10:54:56 1,695 ▼ 50 993 816,517
10:54:17 1,695 ▼ 50 100 815,524
10:54:12 1,695 ▼ 50 200 815,424
10:52:25 1,700 ▼ 45 1 815,224
10:52:21 1,700 ▼ 45 1 815,223
10:52:16 1,700 ▼ 45 1 815,222
10:52:11 1,700 ▼ 45 1 815,221
10:52:05 1,700 ▼ 45 1 815,220
10:52:03 1,700 ▼ 45 165 815,219
10:51:59 1,700 ▼ 45 1 815,054
10:51:55 1,700 ▼ 45 1 815,053
10:51:50 1,700 ▼ 45 1 815,052
10:50:39 1,700 ▼ 45 1 815,051
10:50:10 1,690 ▼ 55 112 815,050
10:49:17 1,690 ▼ 55 1 814,938
10:48:55 1,700 ▼ 45 1 814,937
10:48:48 1,700 ▼ 45 1 814,936
10:48:08 1,700 ▼ 45 1 814,935
10:47:58 1,685 ▼ 60 245 814,934
10:47:58 1,690 ▼ 55 55 814,689
10:46:30 1,690 ▼ 55 5 814,634
10:46:23 1,690 ▼ 55 4 814,629
10:46:22 1,685 ▼ 60 36 814,625
10:45:45 1,700 ▼ 45 100 814,589
10:43:27 1,705 ▼ 40 1 814,489
10:43:11 1,680 ▼ 65 5 814,488
10:43:03 1,705 ▼ 40 1 814,483
10:42:41 1,685 ▼ 60 3,396 814,032
10:42:41 1,680 ▼ 65 450 814,482
10:42:41 1,690 ▼ 55 2,298 810,636
10:42:41 1,695 ▼ 50 1,723 808,338
10:42:41 1,700 ▼ 45 803 806,615
10:42:41 1,705 ▼ 40 1 805,812
10:42:26 1,705 ▼ 40 1 805,811
10:40:08 1,700 ▼ 45 4,810 805,810
10:40:08 1,700 ▼ 45 190 801,000
10:40:03 1,700 ▼ 45 2,634 800,810
10:40:03 1,705 ▼ 40 2,366 798,176
10:38:53 1,710 ▼ 35 1,953 795,810
10:38:53 1,710 ▼ 35 1,000 793,857
10:38:31 1,710 ▼ 35 1 792,857
10:38:30 1,720 ▼ 25 1,035 792,856
10:38:23 1,720 ▼ 25 1,156 791,821
10:38:03 1,720 ▼ 25 25,795 790,665
10:38:03 1,715 ▼ 30 5,552 764,870
10:38:03 1,710 ▼ 35 8,095 759,318
10:38:03 1,705 ▼ 40 343 751,223
10:37:49 1,705 ▼ 40 586 750,880
10:37:39 1,705 ▼ 40 250 750,294
10:37:21 1,705 ▼ 40 100 750,044
10:37:08 1,705 ▼ 40 4 749,944
10:36:54 1,705 ▼ 40 10 749,940
10:36:33 1,705 ▼ 40 550 749,930
10:36:28 1,705 ▼ 40 500 749,380
10:36:05 1,705 ▼ 40 1 748,880
10:35:56 1,700 ▼ 45 1 748,879
10:35:56 1,700 ▼ 45 10 748,878
10:35:27 1,700 ▼ 45 65 748,868
10:34:30 1,700 ▼ 45 46 748,803
10:34:28 1,700 ▼ 45 254 748,757
10:34:16 1,700 ▼ 45 806 748,503
10:34:00 1,700 ▼ 45 354 747,697
10:33:57 1,700 ▼ 45 5,541 747,343
10:33:54 1,700 ▼ 45 100 741,802
10:33:52 1,700 ▼ 45 2,000 741,702
10:33:51 1,700 ▼ 45 1,000 739,702
10:33:51 1,700 ▼ 45 100 738,702
10:33:47 1,700 ▼ 45 1,000 738,602
10:33:44 1,700 ▼ 45 100 737,602
10:33:43 1,695 ▼ 50 39 737,502
10:33:32 1,700 ▼ 45 1,323 737,463
10:32:31 1,700 ▼ 45 100 736,140
10:31:55 1,700 ▼ 45 2,000 736,040
10:31:05 1,700 ▼ 45 1,000 734,040
10:30:10 1,695 ▼ 50 300 733,040
10:29:49 1,695 ▼ 50 3 732,740
10:29:27 1,695 ▼ 50 50 732,737
10:28:49 1,695 ▼ 50 2,995 732,687
10:27:44 1,695 ▼ 50 30 729,692
10:27:23 1,695 ▼ 50 2,421 729,662
10:26:46 1,695 ▼ 50 1 727,241
10:26:12 1,695 ▼ 50 1 727,240
10:26:02 1,690 ▼ 55 171 727,239
10:25:57 1,690 ▼ 55 829 727,068
10:25:33 1,690 ▼ 55 300 726,239
10:25:10 1,690 ▼ 55 105 725,939
10:23:20 1,690 ▼ 55 2,000 725,834
10:23:11 1,690 ▼ 55 250 723,834
10:23:03 1,690 ▼ 55 1,019 723,584
10:22:45 1,690 ▼ 55 296 722,565
10:22:33 1,690 ▼ 55 1 722,269
10:22:23 1,685 ▼ 60 494 722,268
10:22:20 1,685 ▼ 60 39 721,774
10:22:00 1,685 ▼ 60 5 721,735
10:21:26 1,680 ▼ 65 10 721,730
10:20:59 1,680 ▼ 65 401 721,720
10:20:58 1,680 ▼ 65 4,557 721,319
10:20:51 1,685 ▼ 60 31 716,762
10:19:33 1,680 ▼ 65 450 716,731
10:19:10 1,680 ▼ 65 1 716,281
10:19:06 1,680 ▼ 65 49 716,280
10:18:00 1,690 ▼ 55 1 716,231
10:17:00 1,685 ▼ 60 692 716,230
10:16:38 1,685 ▼ 60 1,459 715,538
10:16:35 1,685 ▼ 60 252 714,079
10:15:24 1,685 ▼ 60 17 713,827
10:14:44 1,690 ▼ 55 1 713,810
10:14:10 1,675 ▼ 70 175 713,809
10:13:15 1,675 ▼ 70 20 713,634
10:12:57 1,680 ▼ 65 2,356 713,614
10:12:56 1,680 ▼ 65 3,644 711,258
10:11:02 1,680 ▼ 65 720 707,614
10:10:57 1,690 ▼ 55 1,000 706,894
10:10:42 1,690 ▼ 55 107 705,894
10:10:42 1,695 ▼ 50 1 705,787
10:10:10 1,690 ▼ 55 80 705,786
10:09:28 1,690 ▼ 55 20 705,706
10:09:14 1,680 ▼ 65 100 705,686
10:09:13 1,685 ▼ 60 5,003 705,586
10:09:13 1,685 ▼ 60 20 700,583
10:08:39 1,680 ▼ 65 5,626 700,563
10:08:39 1,680 ▼ 65 3,900 694,937
10:08:39 1,680 ▼ 65 1 691,037
10:08:32 1,680 ▼ 65 1 691,036
10:07:09 1,675 ▼ 70 875 691,035
10:05:51 1,675 ▼ 70 44 690,160
10:05:50 1,675 ▼ 70 507 690,116
10:05:49 1,675 ▼ 70 179 689,609
10:05:23 1,675 ▼ 70 1 689,430
10:05:21 1,675 ▼ 70 1,774 689,429
10:04:54 1,670 ▼ 75 2 687,655
10:04:52 1,670 ▼ 75 1,330 687,653
10:04:31 1,670 ▼ 75 20 686,323
10:04:30 1,670 ▼ 75 82 686,303
10:04:28 1,675 ▼ 70 230 686,221
10:04:27 1,670 ▼ 75 741 685,991
10:04:14 1,670 ▼ 75 2 685,250
10:04:08 1,675 ▼ 70 883 685,248
10:04:06 1,670 ▼ 75 959 684,365
10:04:00 1,670 ▼ 75 1,772 683,406
10:03:57 1,670 ▼ 75 2,000 681,634
10:01:54 1,675 ▼ 70 10 679,634
10:01:34 1,670 ▼ 75 700 679,624
10:01:10 1,675 ▼ 70 459 678,924
10:01:10 1,675 ▼ 70 850 678,465
10:01:10 1,675 ▼ 70 187 677,615
10:00:40 1,675 ▼ 70 582 677,428
10:00:32 1,675 ▼ 70 442 676,846
10:00:08 1,675 ▼ 70 45 676,404
10:00:05 1,680 ▼ 65 300 676,359
10:00:00 1,675 ▼ 70 1,737 676,059
09:59:57 1,680 ▼ 65 7 674,322
09:59:55 1,675 ▼ 70 400 674,315
09:59:23 1,680 ▼ 65 1,428 673,915
09:59:19 1,680 ▼ 65 572 672,487
09:59:07 1,690 ▼ 55 10,859 671,915
09:59:07 1,690 ▼ 55 50 661,056
09:58:55 1,695 ▼ 50 1,000 661,006
09:58:51 1,690 ▼ 55 122 660,006
09:58:47 1,690 ▼ 55 500 659,884
09:58:10 1,690 ▼ 55 500 659,384
09:58:09 1,695 ▼ 50 8 658,884
09:57:16 1,695 ▼ 50 1 658,876
09:57:01 1,690 ▼ 55 20 658,875
09:56:58 1,690 ▼ 55 2,200 658,855
09:56:47 1,690 ▼ 55 525 656,655
09:56:33 1,690 ▼ 55 400 656,130
09:56:01 1,690 ▼ 55 2,994 655,730
09:54:22 1,695 ▼ 50 1 652,736
09:54:12 1,685 ▼ 60 122 652,735
09:54:04 1,695 ▼ 50 187 652,613
09:53:46 1,695 ▼ 50 1 652,426
09:53:44 1,685 ▼ 60 1,000 652,425
09:53:33 1,685 ▼ 60 30 651,425
09:53:28 1,695 ▼ 50 19 651,395
09:53:28 1,690 ▼ 55 31 651,376
09:53:24 1,685 ▼ 60 30 651,345
09:53:23 1,690 ▼ 55 1,500 651,315
09:53:21 1,695 ▼ 50 5 649,815
09:52:35 1,695 ▼ 50 60 649,810
09:52:16 1,700 ▼ 45 1 649,750
09:52:07 1,695 ▼ 50 1,785 649,749
09:52:00 1,700 ▼ 45 1 647,964
09:51:47 1,695 ▼ 50 498 647,963
09:51:43 1,690 ▼ 55 1,504 647,465
09:50:56 1,695 ▼ 50 2 645,961
09:50:53 1,695 ▼ 50 2 645,959
09:50:50 1,695 ▼ 50 38 645,957
09:50:34 1,695 ▼ 50 1 645,919
09:50:22 1,690 ▼ 55 18,999 645,918
09:50:22 1,695 ▼ 50 1 626,919
09:50:18 1,700 ▼ 45 500 626,918
09:49:50 1,700 ▼ 45 3,905 626,418
09:49:50 1,700 ▼ 45 1,000 622,513
09:49:40 1,700 ▼ 45 1,095 621,513
09:49:05 1,700 ▼ 45 18 620,418
09:49:00 1,700 ▼ 45 700 620,400
09:48:56 1,700 ▼ 45 30 619,700
09:48:48 1,700 ▼ 45 18 619,670
09:48:39 1,700 ▼ 45 18 619,652
09:48:28 1,700 ▼ 45 100 619,634
09:48:12 1,700 ▼ 45 18 619,534
09:47:22 1,700 ▼ 45 45 619,516
09:47:07 1,705 ▼ 40 18 619,471
09:47:05 1,705 ▼ 40 500 619,453
09:46:56 1,710 ▼ 35 8 618,953
09:46:52 1,710 ▼ 35 18 618,945
09:46:48 1,710 ▼ 35 18 618,927
09:46:35 1,710 ▼ 35 1 618,909
09:46:34 1,710 ▼ 35 1 618,908
09:46:33 1,710 ▼ 35 1 618,907
09:46:32 1,710 ▼ 35 1 618,906
09:46:31 1,710 ▼ 35 1 618,905
09:46:30 1,710 ▼ 35 1 618,904
09:46:29 1,710 ▼ 35 1 618,903
09:46:28 1,710 ▼ 35 1 618,902
09:46:27 1,710 ▼ 35 1 618,901
09:46:26 1,710 ▼ 35 1 618,900
09:46:25 1,710 ▼ 35 1 618,899
09:46:24 1,710 ▼ 35 1 618,898
09:46:23 1,710 ▼ 35 1 618,897
09:46:21 1,710 ▼ 35 1 618,896
09:46:20 1,710 ▼ 35 1 618,895
09:46:19 1,710 ▼ 35 1 618,894
09:46:18 1,710 ▼ 35 1 618,893
09:46:18 1,710 ▼ 35 1 618,892
09:46:17 1,710 ▼ 35 1 618,891
09:46:16 1,710 ▼ 35 1 618,890
09:46:12 1,710 ▼ 35 500 618,889
09:46:09 1,710 ▼ 35 100 618,389
09:45:57 1,710 ▼ 35 1 618,289
09:45:49 1,700 ▼ 45 1,700 618,288
09:45:49 1,700 ▼ 45 1,000 616,588
09:45:45 1,700 ▼ 45 1,000 615,588
09:45:44 1,700 ▼ 45 3,000 614,588
09:45:41 1,695 ▼ 50 951 611,588
09:45:41 1,695 ▼ 50 2,100 610,637
09:45:41 1,695 ▼ 50 1,000 608,537
09:45:40 1,695 ▼ 50 1 607,537
09:45:39 1,695 ▼ 50 1 607,536
09:45:38 1,695 ▼ 50 1 607,535
09:45:29 1,695 ▼ 50 1 607,534
09:45:23 1,695 ▼ 50 80 607,533
09:45:03 1,690 ▼ 55 126 607,453
09:45:03 1,690 ▼ 55 1 607,327
09:44:47 1,690 ▼ 55 3 607,326
09:44:47 1,685 ▼ 60 2 607,323
09:44:33 1,685 ▼ 60 1,257 607,321
09:44:33 1,685 ▼ 60 3 606,064
09:44:31 1,680 ▼ 65 1,482 606,061
09:44:31 1,680 ▼ 65 1,000 604,579
09:44:31 1,675 ▼ 70 2,946 603,579
09:44:29 1,680 ▼ 65 5 600,633
09:43:58 1,680 ▼ 65 1 600,628
09:43:48 1,680 ▼ 65 3 600,627
09:43:41 1,680 ▼ 65 2 600,624
09:43:38 1,680 ▼ 65 3 600,622
09:43:33 1,680 ▼ 65 1 600,619
09:43:11 1,680 ▼ 65 611 600,618
09:42:54 1,680 ▼ 65 389 600,007
09:42:22 1,680 ▼ 65 111 599,618
09:41:56 1,680 ▼ 65 800 599,507
09:41:32 1,680 ▼ 65 35 598,707
09:41:26 1,680 ▼ 65 965 598,672
09:41:24 1,680 ▼ 65 1,415 597,707
09:41:05 1,680 ▼ 65 500 596,292
09:40:57 1,680 ▼ 65 1,000 595,792
09:40:55 1,680 ▼ 65 3,945 594,792
09:40:50 1,680 ▼ 65 60 590,847
09:40:24 1,685 ▼ 60 100 590,787
09:40:06 1,685 ▼ 60 730 590,687
09:39:30 1,690 ▼ 55 5 589,957
09:39:25 1,690 ▼ 55 1 589,952
09:39:18 1,680 ▼ 65 3,610 589,951
09:39:18 1,685 ▼ 60 100 586,341
09:39:13 1,685 ▼ 60 200 586,241
09:39:09 1,690 ▼ 55 5 586,041
09:38:55 1,690 ▼ 55 300 586,036
09:38:30 1,690 ▼ 55 1 585,736
09:38:19 1,665 ▼ 80 100 585,735
09:38:16 1,670 ▼ 75 100 585,635
09:38:11 1,695 ▼ 50 70 585,535
09:38:07 1,685 ▼ 60 300 585,465
09:38:06 1,685 ▼ 60 30 585,165
09:38:00 1,695 ▼ 50 150 585,135
09:38:00 1,690 ▼ 55 100 584,985
09:37:48 1,695 ▼ 50 1 584,885
09:37:38 1,690 ▼ 55 292 584,884
09:37:38 1,690 ▼ 55 5 584,592
09:37:38 1,690 ▼ 55 1 584,587
09:37:37 1,690 ▼ 55 1 584,586
09:37:37 1,695 ▼ 50 1 584,585
09:37:33 1,695 ▼ 50 2,673 584,584
09:37:33 1,695 ▼ 50 50 581,911
09:37:29 1,695 ▼ 50 100 581,861
09:37:28 1,690 ▼ 55 5,399 581,761
09:37:28 1,690 ▼ 55 1 576,362
09:37:24 1,680 ▼ 65 1,500 576,361
09:37:21 1,685 ▼ 60 4,995 574,861
09:37:21 1,685 ▼ 60 5 569,866
09:37:20 1,675 ▼ 70 2 569,861
09:37:07 1,680 ▼ 65 4,880 569,859
09:37:07 1,680 ▼ 65 100 564,979
09:37:04 1,675 ▼ 70 4,617 564,879
09:37:04 1,675 ▼ 70 150 560,262
09:36:29 1,675 ▼ 70 380 560,112
09:36:26 1,675 ▼ 70 1 559,732
09:36:23 1,675 ▼ 70 1 559,731
09:36:14 1,675 ▼ 70 1 559,730
09:36:11 1,675 ▼ 70 1 559,729
09:36:03 1,670 ▼ 75 128 559,728
09:36:02 1,675 ▼ 70 4 559,600
09:35:52 1,675 ▼ 70 4 559,596
09:35:41 1,670 ▼ 75 4,076 559,592
09:35:41 1,670 ▼ 75 18 555,516
09:35:30 1,670 ▼ 75 409 555,498
09:35:08 1,670 ▼ 75 1,400 555,089
09:34:31 1,665 ▼ 80 128 553,689
09:34:12 1,665 ▼ 80 6,000 553,561
09:34:10 1,665 ▼ 80 2 547,561
09:33:59 1,665 ▼ 80 4 547,559
09:33:48 1,660 ▼ 85 1 547,555
09:33:39 1,660 ▼ 85 26 547,554
09:33:38 1,660 ▼ 85 1 547,528
09:33:29 1,660 ▼ 85 5 547,527
09:33:20 1,660 ▼ 85 775 547,522
09:33:04 1,660 ▼ 85 2 546,747
09:32:52 1,660 ▼ 85 6 546,745
09:32:51 1,660 ▼ 85 118 546,739
09:32:24 1,660 ▼ 85 1,000 546,621
09:32:15 1,660 ▼ 85 2,500 545,621
09:32:01 1,655 ▼ 90 2,000 543,121
09:31:58 1,660 ▼ 85 2,500 541,121
09:31:34 1,660 ▼ 85 1,000 538,621
09:31:24 1,660 ▼ 85 100 537,621
09:30:51 1,660 ▼ 85 236 537,521
09:30:51 1,655 ▼ 90 264 537,285
09:30:49 1,655 ▼ 90 767 537,021
09:30:40 1,655 ▼ 90 233 536,254
09:30:38 1,650 ▼ 95 116 536,021
09:30:38 1,650 ▼ 95 50 535,905
09:30:34 1,650 ▼ 95 1,000 535,855
09:30:32 1,650 ▼ 95 2,000 534,855
09:29:52 1,650 ▼ 95 593 532,855
09:29:35 1,655 ▼ 90 913 532,262
09:29:35 1,655 ▼ 90 650 531,349
09:28:16 1,650 ▼ 95 7 530,699
09:27:45 1,645 ▼ 100 984 530,692
09:27:38 1,645 ▼ 100 5,000 529,708
09:27:33 1,645 ▼ 100 415 524,708
09:27:20 1,645 ▼ 100 229 524,293
09:27:16 1,645 ▼ 100 237 524,064
09:27:11 1,645 ▼ 100 400 523,827
09:26:57 1,645 ▼ 100 2,585 523,427
09:26:57 1,650 ▼ 95 765 520,842
09:26:36 1,650 ▼ 95 300 520,077
09:26:31 1,650 ▼ 95 900 519,777
09:26:23 1,650 ▼ 95 62 518,877
09:26:19 1,650 ▼ 95 5,000 518,815
09:26:19 1,650 ▼ 95 50 513,815
09:26:16 1,650 ▼ 95 30 513,765
09:26:13 1,650 ▼ 95 58 513,735
09:26:09 1,650 ▼ 95 1,347 513,677
09:26:06 1,650 ▼ 95 216 512,330
09:25:52 1,650 ▼ 95 409 512,114
09:25:52 1,655 ▼ 90 591 511,705
09:25:38 1,665 ▼ 80 1 511,114
09:25:31 1,655 ▼ 90 515 511,113
09:25:28 1,655 ▼ 90 100 510,598
09:25:15 1,650 ▼ 95 7,300 510,498
09:25:14 1,655 ▼ 90 400 503,198
09:25:13 1,650 ▼ 95 1,274 502,798
09:25:10 1,650 ▼ 95 3,500 501,524
09:25:05 1,655 ▼ 90 7 498,024
09:25:01 1,650 ▼ 95 24,334 498,017
09:25:01 1,655 ▼ 90 7,077 473,683
09:25:00 1,655 ▼ 90 611 466,606
09:23:45 1,655 ▼ 90 150 465,995
09:23:40 1,655 ▼ 90 999 465,845
09:23:40 1,660 ▼ 85 1 464,846
09:23:35 1,655 ▼ 90 2,541 464,845
09:23:35 1,660 ▼ 85 2,460 462,304
09:23:35 1,660 ▼ 85 1,040 459,844
09:23:28 1,655 ▼ 90 900 458,804
09:23:18 1,655 ▼ 90 1 457,904
09:23:15 1,655 ▼ 90 127 457,903
09:23:12 1,655 ▼ 90 79 457,776
09:23:11 1,655 ▼ 90 9,421 457,697
09:23:01 1,660 ▼ 85 11,479 448,276
09:22:59 1,660 ▼ 85 50 436,797
09:22:55 1,660 ▼ 85 1,104 436,747
09:22:38 1,665 ▼ 80 2,000 435,643
09:22:37 1,665 ▼ 80 119 433,643
09:22:37 1,665 ▼ 80 5,341 433,524
09:22:37 1,665 ▼ 80 556 428,183
09:22:13 1,670 ▼ 75 14,141 427,627
09:21:22 1,670 ▼ 75 6 413,486
09:21:11 1,670 ▼ 75 1,731 413,480
09:20:47 1,670 ▼ 75 273 411,749
09:20:42 1,675 ▼ 70 2,946 411,476
09:20:42 1,675 ▼ 70 2,800 408,530
09:20:40 1,675 ▼ 70 1,624 405,730
09:19:38 1,675 ▼ 70 5 404,106
09:18:58 1,670 ▼ 75 1,200 404,101
09:18:25 1,670 ▼ 75 20 402,901
09:18:15 1,675 ▼ 70 100 402,881
09:18:08 1,675 ▼ 70 500 402,781
09:17:58 1,670 ▼ 75 12 402,281
09:16:56 1,670 ▼ 75 1 402,269
09:16:55 1,670 ▼ 75 1,526 402,268
09:16:29 1,665 ▼ 80 1,000 400,742
09:16:19 1,665 ▼ 80 68 399,742
09:16:00 1,665 ▼ 80 600 399,674
09:15:58 1,670 ▼ 75 984 399,074
09:15:55 1,665 ▼ 80 2,340 398,090
09:15:50 1,670 ▼ 75 23,589 395,750
09:15:39 1,675 ▼ 70 2,044 372,161
09:15:38 1,675 ▼ 70 2,100 370,117
09:15:34 1,680 ▼ 65 20 368,017
09:14:44 1,680 ▼ 65 21 367,997
09:14:28 1,675 ▼ 70 5,224 367,976
09:14:28 1,675 ▼ 70 100 362,752
09:14:13 1,670 ▼ 75 294 362,652
09:14:08 1,670 ▼ 75 1,800 362,358
09:13:56 1,670 ▼ 75 1,371 360,558
09:13:48 1,670 ▼ 75 347 359,187
09:13:40 1,670 ▼ 75 25 358,840
09:13:40 1,670 ▼ 75 47 358,815
09:13:39 1,665 ▼ 80 1,405 358,768
09:13:12 1,665 ▼ 80 640 357,363
09:12:57 1,665 ▼ 80 80 356,723
09:12:35 1,665 ▼ 80 1,000 356,643
09:12:33 1,670 ▼ 75 100 355,643
09:12:06 1,665 ▼ 80 1,101 355,543
09:11:43 1,665 ▼ 80 1 354,442
09:11:30 1,665 ▼ 80 325 354,441
09:11:19 1,660 ▼ 85 3,928 354,116
09:11:19 1,665 ▼ 80 95 350,188
09:11:17 1,665 ▼ 80 1 350,093
09:11:16 1,665 ▼ 80 4 350,092
09:11:14 1,665 ▼ 80 337 350,088
09:11:11 1,660 ▼ 85 2,608 349,751
09:11:11 1,665 ▼ 80 165 347,143
09:10:53 1,665 ▼ 80 2,021 346,978
09:10:53 1,665 ▼ 80 955 344,957
09:10:51 1,665 ▼ 80 761 344,002
09:10:16 1,665 ▼ 80 50 343,241
09:10:12 1,665 ▼ 80 1 343,191
09:10:10 1,665 ▼ 80 436 343,190
09:10:02 1,660 ▼ 85 5,638 342,754
09:10:02 1,665 ▼ 80 3,387 337,116
09:10:02 1,670 ▼ 75 3,975 333,729
09:09:41 1,680 ▼ 65 132 329,754
09:09:40 1,675 ▼ 70 151 328,973
09:09:40 1,670 ▼ 75 649 329,622
09:09:22 1,675 ▼ 70 1,000 328,822
09:09:10 1,680 ▼ 65 518 327,822
09:09:06 1,675 ▼ 70 241 327,304
09:08:59 1,675 ▼ 70 233 327,063
09:08:53 1,675 ▼ 70 2,000 326,830
09:08:23 1,680 ▼ 65 1,000 324,830
09:08:14 1,690 ▼ 55 600 323,830
09:08:13 1,675 ▼ 70 500 323,230
09:08:12 1,675 ▼ 70 1,149 322,730
09:08:06 1,675 ▼ 70 4,000 321,581
09:08:00 1,675 ▼ 70 18,784 317,581
09:08:00 1,680 ▼ 65 1,216 298,797
09:07:42 1,680 ▼ 65 4,495 297,581
09:07:42 1,685 ▼ 60 1,344 293,086
09:07:31 1,690 ▼ 55 2,133 291,742
09:07:31 1,690 ▼ 55 200 289,609
09:07:25 1,695 ▼ 50 53 289,409
09:07:23 1,695 ▼ 50 33 289,356
09:07:20 1,695 ▼ 50 114 289,323
09:07:10 1,695 ▼ 50 286 289,209
09:07:10 1,700 ▼ 45 714 288,923
09:07:09 1,700 ▼ 45 9,806 288,209
09:07:03 1,700 ▼ 45 572 278,403
09:07:03 1,700 ▼ 45 294 277,831
09:06:58 1,700 ▼ 45 1,320 277,537
09:06:54 1,700 ▼ 45 1 276,217
09:06:54 1,700 ▼ 45 4,013 276,216

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 10:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.04 ▼ 3.96 -0.16%
코스닥 750.59 ▲ 6.53 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.