동양네트웍스
(030790)
코스피
서비스업
액면가 500원
  08.18 15:59

1,500 (1,490)   [시가/고가/저가] 1,465 / 1,520 / 1,455 
전일비/등락률 ▲ 10 (0.67%) 매도호가/호가잔량 1,505 / 38,126
거래량/전일동시간대비 1,072,273 /▼ 1,523,226 매수호가/호가잔량 1,500 / 9,026
상한가/하한가 1,935 / 1,045 총매도/총매수잔량 167,313 / 177,039

매도잔량 호가 매수잔량
7,109 1,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,206 1,545
14,023 1,540
6,102 1,535
22,940 1,530
5,900 1,525
32,344 1,520
24,301 1,515
11,262 1,510
38,126 1,505
 
1,500 9,026
1,495 1,500
1,490 36,120
1,485 122
1,480 1,941
1,475 25,140
1,470 13,300
1,465 34,547
1,460 28,237
1,455 27,106
 
총매도잔량 순매수잔량 총매수잔량
167,313 9,726 177,039
시간외잔량 시간외잔량
22,228 0
 
동양네트웍스 030790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,358.37 (-3.30)    FUTURE 309.10 (-0.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:43:01 1,500 ▲ 10 2 1,072,273
15:40:00 1,500 ▲ 10 663 1,072,271
15:30:20 1,500 ▲ 10 25,715 1,071,608
15:19:53 1,505 ▲ 15 8 1,045,893
15:19:43 1,505 ▲ 15 1,925 1,045,885
15:19:43 1,500 ▲ 10 18,075 1,043,960
15:19:26 1,500 ▲ 10 425 1,025,885
15:19:23 1,500 ▲ 10 700 1,025,460
15:19:22 1,500 ▲ 10 1,000 1,024,760
15:19:07 1,505 ▲ 15 369 1,023,760
15:19:07 1,500 ▲ 10 9,631 1,023,391
15:18:55 1,495 ▲ 5 44 1,013,760
15:18:55 1,495 ▲ 5 500 1,013,716
15:18:54 1,500 ▲ 10 5,000 1,013,216
15:18:52 1,500 ▲ 10 300 1,008,216
15:18:07 1,500 ▲ 10 193 1,007,916
15:17:45 1,500 ▲ 10 1,000 1,007,723
15:17:45 1,495 ▲ 5 9,904 1,006,723
15:17:44 1,495 ▲ 5 1,000 996,819
15:17:41 1,495 ▲ 5 44 995,819
15:17:20 1,500 ▲ 10 199 995,775
15:17:18 1,500 ▲ 10 206 995,576
15:17:18 1,500 ▲ 10 200 995,370
15:17:15 1,500 ▲ 10 3,000 995,170
15:17:08 1,500 ▲ 10 395 992,170
15:17:08 1,500 ▲ 10 250 991,775
15:17:05 1,495 ▲ 5 976 991,525
15:17:05 1,500 ▲ 10 4,844 990,549
15:17:05 1,500 ▲ 10 1,100 985,705
15:17:01 1,495 ▲ 5 1,000 984,605
15:16:58 1,500 ▲ 10 1,000 983,605
15:16:54 1,500 ▲ 10 1,000 982,605
15:16:51 1,500 ▲ 10 1 981,605
15:16:51 1,500 ▲ 10 3,000 981,604
15:16:45 1,495 ▲ 5 4,049 978,604
15:16:40 1,495 ▲ 5 1,500 974,555
15:16:31 1,495 ▲ 5 3,500 973,055
15:16:31 1,495 ▲ 5 3,000 969,555
15:16:22 1,495 ▲ 5 3,000 966,555
15:16:07 1,490  0 2,705 963,555
15:16:06 1,490  0 199 960,850
15:16:04 1,495 ▲ 5 1 960,651
15:16:03 1,490  0 1,000 960,650
15:15:58 1,490  0 14 959,650
15:15:43 1,490  0 82 959,636
15:15:38 1,495 ▲ 5 400 959,554
15:15:27 1,495 ▲ 5 50 959,154
15:15:21 1,495 ▲ 5 9 959,104
15:15:21 1,495 ▲ 5 2,500 959,095
15:14:45 1,495 ▲ 5 1,000 956,595
15:14:17 1,495 ▲ 5 305 955,595
15:14:17 1,490  0 695 955,290
15:13:48 1,485 ▼ 5 34 954,595
15:13:42 1,490  0 210 954,561
15:13:42 1,490  0 1,884 954,351
15:13:42 1,485 ▼ 5 116 952,467
15:13:38 1,485 ▼ 5 82 952,351
15:13:15 1,485 ▼ 5 2 952,269
15:12:49 1,485 ▼ 5 1,000 952,267
15:12:01 1,485 ▼ 5 773 951,267
15:12:01 1,485 ▼ 5 3,000 950,494
15:11:37 1,485 ▼ 5 4,475 947,494
15:10:27 1,490  0 7,605 943,019
15:10:00 1,490  0 1,000 935,414
15:09:46 1,485 ▼ 5 4 934,414
15:08:46 1,490  0 1 934,410
15:08:45 1,485 ▼ 5 44 934,409
15:08:05 1,490  0 1 934,365
15:08:01 1,485 ▼ 5 4 934,364
15:07:30 1,485 ▼ 5 4 934,360
15:07:00 1,485 ▼ 5 1,004 934,356
15:06:56 1,485 ▼ 5 5,000 933,352
15:06:37 1,490  0 329 928,352
15:06:12 1,490  0 673 928,023
15:06:10 1,490  0 1 927,350
15:05:45 1,485 ▼ 5 3 927,349
15:05:45 1,490  0 1 927,346
15:05:36 1,485 ▼ 5 1 927,345
15:05:34 1,485 ▼ 5 1 927,344
15:05:31 1,485 ▼ 5 1 927,343
15:05:21 1,490  0 737 927,342
15:05:21 1,490  0 5,000 926,605
15:05:06 1,495 ▲ 5 577 921,605
15:05:04 1,495 ▲ 5 94 921,028
15:05:02 1,495 ▲ 5 1,046 920,934
15:05:00 1,495 ▲ 5 100 919,888
15:04:38 1,495 ▲ 5 2 919,788
15:04:26 1,495 ▲ 5 1,986 919,786
15:04:04 1,495 ▲ 5 3,162 917,800
15:04:04 1,495 ▲ 5 2,000 914,638
15:03:48 1,495 ▲ 5 2,000 912,638
15:03:45 1,495 ▲ 5 4 910,638
15:03:44 1,495 ▲ 5 1,000 910,634
15:03:20 1,495 ▲ 5 1 909,634
15:03:00 1,490  0 1,100 909,633
15:02:47 1,490  0 317 908,533
15:02:41 1,485 ▼ 5 2 908,216
15:02:41 1,490  0 1 908,214
15:02:29 1,490  0 1,851 908,213
15:02:29 1,490  0 5,000 906,362
15:02:17 1,490  0 421 901,362
15:02:00 1,490  0 200 900,941
15:02:00 1,490  0 1 900,741
15:01:57 1,490  0 1 900,740
15:01:55 1,490  0 1 900,739
15:01:51 1,490  0 130 900,738
15:01:40 1,495 ▲ 5 10 900,608
15:01:32 1,490  0 795 900,598
15:01:25 1,490  0 1 899,803
15:01:13 1,485 ▼ 5 25 899,802
15:00:54 1,485 ▼ 5 2,526 899,777
15:00:47 1,490  0 2,451 897,251
15:00:38 1,490  0 2,000 894,800
15:00:25 1,490  0 2,000 892,800
15:00:03 1,485 ▼ 5 287 890,800
14:59:57 1,485 ▼ 5 114 890,513
14:59:51 1,485 ▼ 5 3,889 890,399
14:59:50 1,480 ▼ 10 100 886,510
14:59:12 1,480 ▼ 10 1,914 886,410
14:58:22 1,475 ▼ 15 2,549 884,496
14:57:04 1,480 ▼ 10 2 881,947
14:57:04 1,475 ▼ 15 2 881,945
14:56:05 1,470 ▼ 20 2,000 881,943
14:55:58 1,470 ▼ 20 1,097 879,943
14:55:37 1,475 ▼ 15 600 878,846
14:55:37 1,475 ▼ 15 100 878,246
14:54:17 1,480 ▼ 10 2 878,146
14:54:08 1,475 ▼ 15 1,148 878,144
14:53:59 1,475 ▼ 15 50 876,996
14:53:55 1,475 ▼ 15 2 876,946
14:53:39 1,470 ▼ 20 112 876,944
14:53:16 1,470 ▼ 20 706 876,832
14:53:07 1,475 ▼ 15 574 876,126
14:53:02 1,475 ▼ 15 5,000 875,552
14:50:00 1,480 ▼ 10 700 870,552
14:49:46 1,475 ▼ 15 5,000 869,852
14:49:31 1,480 ▼ 10 100 864,852
14:49:06 1,480 ▼ 10 99 864,752
14:48:44 1,480 ▼ 10 2 864,653
14:48:24 1,475 ▼ 15 500 864,651
14:48:09 1,480 ▼ 10 2,780 864,151
14:47:49 1,480 ▼ 10 318 861,371
14:47:32 1,480 ▼ 10 567 861,053
14:47:25 1,480 ▼ 10 705 860,486
14:47:25 1,480 ▼ 10 335 859,781
14:46:59 1,480 ▼ 10 41 859,446
14:46:48 1,480 ▼ 10 508 859,405
14:46:40 1,480 ▼ 10 195 858,897
14:46:26 1,480 ▼ 10 1,863 858,702
14:46:18 1,480 ▼ 10 236 856,839
14:46:09 1,490  0 1 856,603
14:46:03 1,480 ▼ 10 400 856,602
14:45:59 1,480 ▼ 10 2,638 856,202
14:45:51 1,480 ▼ 10 3,173 853,564
14:45:32 1,485 ▼ 5 2,500 850,391
14:45:25 1,490  0 1 847,891
14:45:20 1,485 ▼ 5 4,405 847,890
14:45:17 1,485 ▼ 5 1,595 843,485
14:45:08 1,485 ▼ 5 1 841,890
14:45:01 1,485 ▼ 5 10,000 841,889
14:45:00 1,485 ▼ 5 4 831,889
14:44:59 1,480 ▼ 10 6,098 831,885
14:44:52 1,480 ▼ 10 798 825,787
14:43:16 1,475 ▼ 15 3,000 824,989
14:41:14 1,480 ▼ 10 3 821,989
14:40:45 1,480 ▼ 10 1 821,986
14:40:22 1,475 ▼ 15 5,000 821,985
14:38:23 1,480 ▼ 10 4,000 816,985
14:37:23 1,480 ▼ 10 1,100 812,985
14:35:42 1,480 ▼ 10 2 811,885
14:35:15 1,475 ▼ 15 200 811,883
14:34:42 1,475 ▼ 15 15 811,683
14:33:49 1,475 ▼ 15 958 811,668
14:33:09 1,470 ▼ 20 3,136 810,710
14:31:10 1,470 ▼ 20 10 807,574
14:30:48 1,470 ▼ 20 500 807,564
14:29:50 1,475 ▼ 15 4 807,064
14:29:49 1,470 ▼ 20 5,000 807,060
14:28:10 1,475 ▼ 15 239 802,060
14:27:50 1,470 ▼ 20 130 801,821
14:27:32 1,470 ▼ 20 18 801,691
14:27:12 1,470 ▼ 20 2 801,673
14:26:01 1,480 ▼ 10 1 801,671
14:25:58 1,480 ▼ 10 1 801,670
14:25:55 1,480 ▼ 10 1 801,669
14:25:52 1,480 ▼ 10 1 801,668
14:25:50 1,480 ▼ 10 1 801,667
14:25:47 1,480 ▼ 10 1 801,666
14:25:45 1,480 ▼ 10 1 801,665
14:25:42 1,480 ▼ 10 1 801,664
14:24:14 1,480 ▼ 10 1,394 801,663
14:24:14 1,475 ▼ 15 1,608 800,269
14:24:14 1,470 ▼ 20 998 798,661
14:23:34 1,470 ▼ 20 2 797,663
14:21:05 1,465 ▼ 25 3,000 797,661
14:19:49 1,470 ▼ 20 3,427 794,661
14:19:36 1,470 ▼ 20 1 791,234
14:19:34 1,470 ▼ 20 2,331 791,233
14:19:19 1,470 ▼ 20 2,219 788,902
14:19:11 1,470 ▼ 20 236 786,683
14:14:56 1,470 ▼ 20 55 786,447
14:14:47 1,465 ▼ 25 445 786,392
14:14:47 1,470 ▼ 20 55 785,947
14:14:11 1,470 ▼ 20 2,736 785,892
14:14:10 1,470 ▼ 20 14,167 783,156
14:13:48 1,475 ▼ 15 9 768,989
14:13:15 1,475 ▼ 15 55 768,980
14:13:07 1,475 ▼ 15 55 768,925
14:13:00 1,475 ▼ 15 1,058 768,870
14:12:51 1,475 ▼ 15 5,000 767,812
14:12:47 1,475 ▼ 15 706 762,812
14:12:35 1,480 ▼ 10 5 762,106
14:12:01 1,480 ▼ 10 5 762,101
14:09:03 1,480 ▼ 10 2 762,096
14:08:59 1,480 ▼ 10 1 762,094
14:08:57 1,480 ▼ 10 1 762,093
14:08:53 1,480 ▼ 10 1 762,092
14:08:49 1,480 ▼ 10 1 762,091
14:08:45 1,480 ▼ 10 1 762,090
14:08:43 1,480 ▼ 10 1 762,089
14:08:40 1,480 ▼ 10 1 762,088
14:08:37 1,480 ▼ 10 2 762,087
14:08:32 1,480 ▼ 10 1 762,085
14:08:29 1,480 ▼ 10 1 762,084
14:08:26 1,480 ▼ 10 1 762,083
14:08:22 1,480 ▼ 10 1 762,082
14:08:19 1,480 ▼ 10 1 762,081
14:08:16 1,480 ▼ 10 2 762,080
14:08:13 1,480 ▼ 10 1 762,078
14:08:09 1,480 ▼ 10 1 762,077
14:08:06 1,480 ▼ 10 1 762,076
14:08:02 1,480 ▼ 10 1 762,075
14:07:58 1,480 ▼ 10 1 762,074
14:07:54 1,480 ▼ 10 1 762,073
14:07:53 1,480 ▼ 10 4 762,072
14:07:51 1,480 ▼ 10 1 762,068
14:07:47 1,480 ▼ 10 1 762,067
14:07:45 1,480 ▼ 10 1 762,066
14:07:41 1,480 ▼ 10 1 762,065
14:07:39 1,480 ▼ 10 2 762,064
14:07:35 1,480 ▼ 10 1 762,062
14:07:32 1,480 ▼ 10 1 762,061
14:07:27 1,480 ▼ 10 1 762,060
14:07:23 1,480 ▼ 10 1 762,059
14:07:20 1,480 ▼ 10 1 762,058
14:07:17 1,480 ▼ 10 1 762,057
14:07:11 1,480 ▼ 10 1 762,056
14:07:07 1,480 ▼ 10 2 762,055
14:07:04 1,480 ▼ 10 1 762,053
14:07:01 1,480 ▼ 10 2 762,052
14:06:58 1,480 ▼ 10 1 762,050
14:06:52 1,480 ▼ 10 2 762,049
14:06:48 1,480 ▼ 10 1 762,047
14:06:05 1,475 ▼ 15 3 762,046
14:04:49 1,475 ▼ 15 5,000 762,043
14:03:46 1,475 ▼ 15 17 757,043
14:02:59 1,480 ▼ 10 1 757,026
14:01:21 1,475 ▼ 15 5,000 757,025
13:59:31 1,475 ▼ 15 5,000 752,025
13:58:51 1,475 ▼ 15 4,000 747,025
13:58:21 1,470 ▼ 20 325 743,025
13:58:21 1,475 ▼ 15 3,091 742,700
13:55:48 1,475 ▼ 15 3,000 739,609
13:55:24 1,475 ▼ 15 500 736,609
13:54:54 1,475 ▼ 15 500 736,109
13:52:49 1,475 ▼ 15 638 735,609
13:52:41 1,475 ▼ 15 1,707 734,971
13:52:26 1,475 ▼ 15 2,538 733,264
13:51:49 1,475 ▼ 15 809 730,726
13:50:45 1,475 ▼ 15 680 729,917
13:50:16 1,475 ▼ 15 1,000 729,237
13:50:04 1,480 ▼ 10 2,027 728,237
13:49:42 1,480 ▼ 10 15 726,210
13:46:44 1,480 ▼ 10 150 726,195
13:45:31 1,475 ▼ 15 2,756 726,045
13:42:00 1,475 ▼ 15 321 723,289
13:41:47 1,475 ▼ 15 1 722,968
13:38:18 1,475 ▼ 15 10 722,967
13:37:56 1,475 ▼ 15 1 722,957
13:37:47 1,470 ▼ 20 58 722,956
13:37:33 1,470 ▼ 20 2 722,898
13:34:28 1,470 ▼ 20 1,000 722,896
13:32:13 1,475 ▼ 15 1 721,896
13:31:40 1,465 ▼ 25 4,967 721,895
13:30:13 1,465 ▼ 25 2,000 716,928
13:30:02 1,470 ▼ 20 620 714,928
13:29:25 1,465 ▼ 25 2,000 714,308
13:28:55 1,470 ▼ 20 500 712,308
13:28:52 1,470 ▼ 20 680 711,808
13:28:21 1,470 ▼ 20 2 711,128
13:26:39 1,465 ▼ 25 2,000 711,126
13:25:59 1,465 ▼ 25 2,000 709,126
13:25:27 1,465 ▼ 25 2,000 707,126
13:24:46 1,465 ▼ 25 4,000 705,126
13:24:39 1,465 ▼ 25 2,000 701,126
13:23:56 1,465 ▼ 25 2,000 699,126
13:23:29 1,465 ▼ 25 2,000 697,126
13:23:15 1,465 ▼ 25 2,000 695,126
13:23:00 1,465 ▼ 25 1,000 693,126
13:22:40 1,465 ▼ 25 1,000 692,126
13:21:21 1,465 ▼ 25 1 691,126
13:21:18 1,465 ▼ 25 1 691,125
13:21:18 1,470 ▼ 20 18 691,124
13:21:15 1,470 ▼ 20 18 691,106
13:21:15 1,465 ▼ 25 1 691,088
13:21:03 1,470 ▼ 20 30 691,087
13:20:17 1,470 ▼ 20 2 691,057
13:20:13 1,470 ▼ 20 10 691,055
13:19:45 1,470 ▼ 20 250 691,045
13:18:26 1,470 ▼ 20 3,136 690,795
13:18:10 1,465 ▼ 25 1 687,659
13:18:07 1,465 ▼ 25 1 687,658
13:18:04 1,465 ▼ 25 1 687,657
13:17:58 1,470 ▼ 20 5 687,656
13:17:50 1,470 ▼ 20 5 687,651
13:17:44 1,470 ▼ 20 5 687,646
13:17:37 1,470 ▼ 20 30 687,641
13:17:24 1,470 ▼ 20 55 687,611
13:16:56 1,470 ▼ 20 55 687,556
13:11:37 1,470 ▼ 20 34 687,501
13:10:58 1,470 ▼ 20 13,376 687,467
13:09:58 1,470 ▼ 20 1 674,091
13:09:55 1,470 ▼ 20 1 674,090
13:09:52 1,470 ▼ 20 1 674,089
13:09:28 1,470 ▼ 20 267 674,088
13:08:10 1,475 ▼ 15 418 673,821
13:07:53 1,475 ▼ 15 500 673,403
13:06:44 1,475 ▼ 15 100 672,903
13:06:33 1,475 ▼ 15 800 672,803
13:06:14 1,475 ▼ 15 1,000 672,003
13:02:35 1,475 ▼ 15 140 671,003
13:01:04 1,475 ▼ 15 5,000 670,863
13:00:06 1,475 ▼ 15 3,000 665,863
12:59:35 1,475 ▼ 15 50 662,863
12:59:11 1,475 ▼ 15 2,000 662,813
12:57:06 1,475 ▼ 15 48 660,813
12:56:56 1,475 ▼ 15 10 660,765
12:54:48 1,480 ▼ 10 1 660,755
12:54:19 1,475 ▼ 15 100 660,754
12:49:35 1,475 ▼ 15 1 660,654
12:49:33 1,475 ▼ 15 1 660,653
12:49:29 1,475 ▼ 15 1 660,652
12:47:16 1,480 ▼ 10 4 660,651
12:44:04 1,480 ▼ 10 3 660,647
12:43:42 1,480 ▼ 10 2 660,644
12:42:57 1,480 ▼ 10 1 660,642
12:40:44 1,475 ▼ 15 1 660,641
12:40:41 1,475 ▼ 15 1 660,640
12:40:39 1,475 ▼ 15 1 660,639
12:39:13 1,475 ▼ 15 30 660,638
12:35:59 1,475 ▼ 15 100 660,608
12:34:31 1,475 ▼ 15 3,080 660,508
12:33:08 1,475 ▼ 15 250 657,428
12:31:47 1,475 ▼ 15 50 657,178
12:29:50 1,475 ▼ 15 2 657,128
12:29:03 1,475 ▼ 15 2,208 657,126
12:27:19 1,480 ▼ 10 15 654,918
12:26:50 1,480 ▼ 10 550 654,903
12:26:23 1,480 ▼ 10 100 654,353
12:26:01 1,480 ▼ 10 535 654,253
12:25:36 1,480 ▼ 10 2 653,718
12:23:42 1,480 ▼ 10 6,398 653,716
12:21:59 1,475 ▼ 15 1 647,318
12:21:54 1,475 ▼ 15 1 647,317
12:21:50 1,475 ▼ 15 1 647,316
12:20:11 1,475 ▼ 15 157 647,315
12:18:53 1,475 ▼ 15 1 647,158
12:16:37 1,475 ▼ 15 100 647,157
12:15:09 1,475 ▼ 15 1,000 647,057
12:14:28 1,475 ▼ 15 300 646,057
12:13:55 1,480 ▼ 10 19 645,757
12:13:53 1,480 ▼ 10 7 645,738
12:12:08 1,480 ▼ 10 2 645,731
12:12:04 1,480 ▼ 10 2 645,729
12:12:01 1,480 ▼ 10 2 645,727
12:10:08 1,480 ▼ 10 1 645,725
12:09:21 1,480 ▼ 10 7,000 645,724
12:05:30 1,475 ▼ 15 1 638,724
12:05:28 1,475 ▼ 15 1 638,723
12:05:27 1,475 ▼ 15 1 638,722
12:04:01 1,480 ▼ 10 10 638,721
12:00:41 1,475 ▼ 15 22 638,711
11:58:12 1,475 ▼ 15 424 638,689
11:55:57 1,475 ▼ 15 100 638,265
11:53:29 1,475 ▼ 15 1 638,165
11:53:26 1,475 ▼ 15 1 638,164
11:53:23 1,475 ▼ 15 1 638,163
11:52:37 1,475 ▼ 15 208 638,162
11:51:51 1,475 ▼ 15 205 637,954
11:51:07 1,480 ▼ 10 2,178 637,749
11:51:07 1,475 ▼ 15 222 635,571
11:50:29 1,475 ▼ 15 240 635,349
11:50:16 1,475 ▼ 15 1 635,109
11:49:00 1,475 ▼ 15 30 635,108
11:48:59 1,475 ▼ 15 11 635,078
11:48:54 1,475 ▼ 15 3 635,067
11:47:13 1,475 ▼ 15 200 635,064
11:46:49 1,475 ▼ 15 31 634,864
11:42:34 1,480 ▼ 10 1 634,833
11:39:54 1,475 ▼ 15 1,755 634,832
11:39:47 1,475 ▼ 15 5,000 633,077
11:39:47 1,470 ▼ 20 200 628,077
11:39:27 1,470 ▼ 20 1 627,877
11:39:24 1,470 ▼ 20 1 627,876
11:39:22 1,470 ▼ 20 1 627,875
11:39:16 1,475 ▼ 15 700 627,874
11:37:12 1,475 ▼ 15 70 627,174
11:36:34 1,475 ▼ 15 150 627,104
11:36:26 1,475 ▼ 15 150 626,954
11:36:06 1,475 ▼ 15 900 626,804
11:35:56 1,475 ▼ 15 1 625,904
11:35:45 1,470 ▼ 20 97 625,903
11:35:30 1,465 ▼ 25 29 625,806
11:34:27 1,470 ▼ 20 712 625,777
11:34:27 1,470 ▼ 20 288 625,065
11:33:57 1,470 ▼ 20 1 624,777
11:32:16 1,465 ▼ 25 3 624,776
11:31:51 1,470 ▼ 20 2 624,773
11:30:47 1,470 ▼ 20 2 624,771
11:30:00 1,470 ▼ 20 300 624,769
11:30:00 1,470 ▼ 20 67 624,469
11:28:21 1,470 ▼ 20 2 624,402
11:27:52 1,470 ▼ 20 2 624,400
11:27:46 1,470 ▼ 20 2 624,398
11:26:55 1,470 ▼ 20 2 624,396
11:26:26 1,465 ▼ 25 1 624,394
11:26:23 1,465 ▼ 25 1 624,393
11:26:20 1,465 ▼ 25 1 624,392
11:25:18 1,470 ▼ 20 5 624,391
11:24:27 1,470 ▼ 20 10 624,386
11:23:52 1,470 ▼ 20 100 624,376
11:23:29 1,470 ▼ 20 103 624,276
11:20:23 1,470 ▼ 20 397 624,173
11:20:16 1,470 ▼ 20 3 623,776
11:20:07 1,470 ▼ 20 97 623,773
11:19:55 1,470 ▼ 20 32 623,676
11:19:55 1,470 ▼ 20 4,968 623,644
11:18:21 1,465 ▼ 25 100 618,676
11:17:27 1,465 ▼ 25 3,697 618,576
11:16:15 1,465 ▼ 25 1,600 614,879
11:15:17 1,465 ▼ 25 2,684 613,279
11:15:00 1,470 ▼ 20 67 610,595
11:14:25 1,470 ▼ 20 620 610,528
11:13:29 1,470 ▼ 20 68 609,908
11:13:17 1,470 ▼ 20 68 609,840
11:12:43 1,470 ▼ 20 68 609,772
11:12:32 1,470 ▼ 20 29 609,704
11:12:13 1,470 ▼ 20 68 609,675
11:12:10 1,470 ▼ 20 10 609,607
11:12:04 1,470 ▼ 20 68 609,597
11:12:01 1,470 ▼ 20 68 609,529
11:11:48 1,470 ▼ 20 29 609,461
11:11:37 1,470 ▼ 20 68 609,432
11:11:23 1,465 ▼ 25 1 609,364
11:11:21 1,465 ▼ 25 1 609,363
11:11:18 1,465 ▼ 25 1 609,362
11:11:18 1,470 ▼ 20 68 609,361
11:11:08 1,470 ▼ 20 68 609,293
11:11:03 1,470 ▼ 20 68 609,225
11:09:42 1,470 ▼ 20 30 609,157
11:08:47 1,470 ▼ 20 10 609,127
11:07:33 1,460 ▼ 30 1 609,117
11:07:28 1,460 ▼ 30 1 609,116
11:07:23 1,460 ▼ 30 1 609,115
11:07:14 1,460 ▼ 30 9,354 609,114
11:07:14 1,465 ▼ 25 5,471 599,760
11:05:59 1,465 ▼ 25 1 594,289
11:05:54 1,465 ▼ 25 1 594,288
11:05:49 1,465 ▼ 25 1 594,287
11:05:36 1,465 ▼ 25 1,000 594,286
11:04:44 1,465 ▼ 25 8 593,286
11:04:24 1,465 ▼ 25 1 593,278
11:04:19 1,465 ▼ 25 1 593,277
11:04:15 1,465 ▼ 25 1 593,276
11:02:54 1,460 ▼ 30 224 593,275
11:02:54 1,465 ▼ 25 126 593,051
11:02:49 1,465 ▼ 25 374 592,925
11:02:20 1,465 ▼ 25 500 592,551
11:02:19 1,465 ▼ 25 2,000 592,051
11:00:44 1,465 ▼ 25 341 590,051
11:00:40 1,465 ▼ 25 100 589,710
11:00:00 1,465 ▼ 25 67 589,610
10:59:20 1,460 ▼ 30 100 589,543
10:59:12 1,460 ▼ 30 1 589,443
10:59:09 1,460 ▼ 30 1 589,442
10:59:07 1,460 ▼ 30 1 589,441
10:59:05 1,460 ▼ 30 2 589,440
10:58:51 1,465 ▼ 25 1 589,438
10:58:43 1,465 ▼ 25 200 589,437
10:58:27 1,460 ▼ 30 1 589,237
10:58:26 1,465 ▼ 25 1,000 589,236
10:58:25 1,460 ▼ 30 1 588,236
10:58:21 1,460 ▼ 30 1 588,235
10:58:15 1,465 ▼ 25 2 588,234
10:57:52 1,460 ▼ 30 2,500 588,232
10:57:41 1,460 ▼ 30 1 585,732
10:57:39 1,460 ▼ 30 1 585,731
10:57:36 1,460 ▼ 30 1 585,730
10:57:24 1,465 ▼ 25 149 585,729
10:56:39 1,465 ▼ 25 17,000 585,580

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,358.37 ▼ 3.3 -0.14%
코스닥 643.58 ▲ 1.47 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.