비케이탑스
(030790)
코스피
서비스업
액면가 500원
  10.22 15:59

6,730 (6,530)   [시가/고가/저가] 6,530 / 7,080 / 5,940 
전일비/등락률 ▲ 200 (3.06%) 매도호가/호가잔량 6,730 / 650
거래량/전일동시간대비 383,140 /▲ 105,562 매수호가/호가잔량 6,720 / 462
상한가/하한가 8,480 / 4,580 총매도/총매수잔량 2,576 / 999

매도잔량 호가 매수잔량
145 6,840 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11 6,830
510 6,820
211 6,810
837 6,800
11 6,790
51 6,780
1 6,770
149 6,740
650 6,730
 
6,720 462
6,710 60
6,700 330
6,690 1
6,680 1
6,670 1
6,660 36
6,650 106
6,640 1
6,630 1
 
총매도잔량 순매수잔량 총매수잔량
2,576 -1,577 999
시간외잔량 시간외잔량
102 0
 
비케이탑스 030790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,355.05 (-15.81)    FUTURE 313.70 (-2.40)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 6,730 ▲ 200 60 383,140
15:30:30 6,730 ▲ 200 813 383,080
15:19:49 6,730 ▲ 200 6 382,267
15:19:45 6,730 ▲ 200 10 382,261
15:19:37 6,730 ▲ 200 5 382,251
15:19:29 6,720 ▲ 190 130 382,246
15:19:28 6,730 ▲ 200 10 382,116
15:19:20 6,720 ▲ 190 1 382,106
15:19:14 6,720 ▲ 190 9 382,105
15:19:08 6,720 ▲ 190 2 382,096
15:18:59 6,710 ▲ 180 16 382,094
15:18:34 6,720 ▲ 190 215 382,078
15:18:19 6,730 ▲ 200 30 381,863
15:18:09 6,730 ▲ 200 14 381,833
15:18:08 6,730 ▲ 200 10 381,819
15:17:53 6,730 ▲ 200 5 381,809
15:17:47 6,740 ▲ 210 1 381,804
15:17:47 6,740 ▲ 210 1 381,803
15:17:36 6,720 ▲ 190 1 381,802
15:17:32 6,720 ▲ 190 1 381,801
15:17:19 6,710 ▲ 180 259 381,800
15:17:19 6,720 ▲ 190 611 381,541
15:17:19 6,730 ▲ 200 6 380,930
15:17:19 6,740 ▲ 210 324 380,924
15:17:11 6,740 ▲ 210 50 380,600
15:17:11 6,750 ▲ 220 500 380,550
15:15:01 6,780 ▲ 250 14 380,050
15:14:32 6,740 ▲ 210 55 380,036
15:14:25 6,740 ▲ 210 200 379,981
15:14:05 6,740 ▲ 210 1 379,781
15:13:38 6,740 ▲ 210 1 379,780
15:13:26 6,740 ▲ 210 1 379,779
15:13:23 6,790 ▲ 260 2 379,778
15:12:47 6,740 ▲ 210 1,829 379,776
15:12:47 6,760 ▲ 230 103 377,746
15:12:47 6,750 ▲ 220 201 377,947
15:12:41 6,800 ▲ 270 1 377,643
15:12:36 6,770 ▲ 240 865 377,642
15:12:31 6,770 ▲ 240 10 376,777
15:12:28 6,770 ▲ 240 1 376,767
15:11:54 6,770 ▲ 240 3 376,766
15:11:52 6,800 ▲ 270 1 376,763
15:11:24 6,800 ▲ 270 1 376,762
15:11:21 6,770 ▲ 240 1 376,761
15:11:18 6,780 ▲ 250 1 376,760
15:11:15 6,780 ▲ 250 1 376,759
15:11:11 6,790 ▲ 260 1 376,758
15:11:07 6,800 ▲ 270 3 376,757
15:10:35 6,800 ▲ 270 1 376,754
15:10:34 6,800 ▲ 270 1 376,753
15:10:34 6,800 ▲ 270 1,000 376,752
15:10:33 6,800 ▲ 270 1 375,752
15:08:09 6,800 ▲ 270 776 375,751
15:07:59 6,800 ▲ 270 1,029 374,975
15:06:57 6,800 ▲ 270 1 373,946
15:06:32 6,800 ▲ 270 101 373,945
15:06:20 6,800 ▲ 270 1 373,844
15:06:19 6,800 ▲ 270 1 373,843
15:06:07 6,800 ▲ 270 1 373,842
15:04:39 6,800 ▲ 270 24 373,841
15:03:21 6,800 ▲ 270 50 373,817
15:03:10 6,800 ▲ 270 9 373,767
15:03:03 6,800 ▲ 270 3 373,758
15:03:03 6,780 ▲ 250 1 373,755
15:02:43 6,800 ▲ 270 5 373,754
15:02:17 6,780 ▲ 250 245 373,749
15:01:42 6,780 ▲ 250 20 373,504
15:01:20 6,790 ▲ 260 257 373,484
15:01:13 6,790 ▲ 260 20 373,227
15:01:04 6,790 ▲ 260 67 373,207
15:00:56 6,800 ▲ 270 20 373,140
15:00:15 6,800 ▲ 270 597 373,120
14:59:50 6,800 ▲ 270 100 372,523
14:59:43 6,800 ▲ 270 60 372,423
14:59:27 6,800 ▲ 270 200 372,363
14:59:10 6,810 ▲ 280 511 372,163
14:59:00 6,810 ▲ 280 31 371,652
14:57:57 6,810 ▲ 280 30 371,621
14:57:18 6,810 ▲ 280 3 371,591
14:57:07 6,810 ▲ 280 936 371,588
14:56:19 6,810 ▲ 280 10 370,652
14:56:07 6,830 ▲ 300 5 370,642
14:55:55 6,830 ▲ 300 90 370,637
14:55:32 6,830 ▲ 300 3 370,547
14:55:09 6,810 ▲ 280 1 370,157
14:55:09 6,800 ▲ 270 387 370,544
14:55:09 6,820 ▲ 290 1 370,156
14:55:08 6,830 ▲ 300 1,337 370,155
14:55:08 6,830 ▲ 300 134 368,818
14:55:07 6,830 ▲ 300 67 368,684
14:55:07 6,830 ▲ 300 208 368,617
14:55:07 6,830 ▲ 300 3,000 368,409
14:54:31 6,840 ▲ 310 3 365,409
14:53:54 6,840 ▲ 310 1 365,406
14:52:28 6,840 ▲ 310 10 365,405
14:52:11 6,840 ▲ 310 98 365,395
14:52:11 6,840 ▲ 310 2 365,297
14:52:04 6,840 ▲ 310 12 365,295
14:52:01 6,840 ▲ 310 4 365,283
14:52:00 6,850 ▲ 320 61 365,279
14:51:52 6,850 ▲ 320 314 365,218
14:50:59 6,840 ▲ 310 1 364,904
14:50:45 6,840 ▲ 310 1 364,903
14:50:40 6,840 ▲ 310 49 364,902
14:47:47 6,840 ▲ 310 1 364,853
14:45:06 6,840 ▲ 310 29 364,852
14:44:53 6,840 ▲ 310 471 364,823
14:44:44 6,840 ▲ 310 429 364,352
14:44:31 6,830 ▲ 300 1 363,923
14:44:14 6,830 ▲ 300 1 363,922
14:44:13 6,830 ▲ 300 1 363,921
14:44:10 6,830 ▲ 300 200 363,920
14:44:08 6,830 ▲ 300 1 363,720
14:43:57 6,830 ▲ 300 100 363,719
14:43:57 6,840 ▲ 310 208 363,619
14:43:57 6,840 ▲ 310 5 363,411
14:41:34 6,830 ▲ 300 100 363,406
14:39:57 6,830 ▲ 300 1 363,306
14:39:26 6,840 ▲ 310 1 363,305
14:38:55 6,830 ▲ 300 1 363,304
14:38:50 6,840 ▲ 310 1 363,303
14:38:49 6,830 ▲ 300 1 363,302
14:38:45 6,830 ▲ 300 1 363,301
14:37:54 6,840 ▲ 310 450 363,300
14:37:49 6,790 ▲ 260 10 362,850
14:37:49 6,790 ▲ 260 47 362,840
14:37:49 6,800 ▲ 270 251 362,793
14:37:49 6,820 ▲ 290 66 362,203
14:37:49 6,810 ▲ 280 339 362,542
14:37:49 6,830 ▲ 300 66 362,137
14:37:19 6,840 ▲ 310 10 362,071
14:36:34 6,840 ▲ 310 10 362,061
14:35:50 6,840 ▲ 310 14 362,051
14:33:51 6,840 ▲ 310 36 362,037
14:33:51 6,840 ▲ 310 731 362,001
14:33:07 6,840 ▲ 310 13 361,270
14:31:56 6,840 ▲ 310 51 361,257
14:31:29 6,850 ▲ 320 200 361,206
14:31:03 6,850 ▲ 320 1 361,006
14:30:58 6,850 ▲ 320 1 361,005
14:30:35 6,850 ▲ 320 1 361,004
14:30:31 6,850 ▲ 320 300 361,003
14:30:28 6,860 ▲ 330 1 360,703
14:30:22 6,860 ▲ 330 1 360,702
14:30:06 6,860 ▲ 330 1 360,701
14:30:03 6,860 ▲ 330 1 360,700
14:30:03 6,870 ▲ 340 245 360,699
14:30:02 6,860 ▲ 330 1 360,454
14:30:02 6,870 ▲ 340 245 360,453
14:30:01 6,860 ▲ 330 263 360,208
14:29:59 6,860 ▲ 330 245 359,945
14:28:32 6,860 ▲ 330 500 359,700
14:28:13 6,870 ▲ 340 1 359,200
14:27:59 6,820 ▲ 290 2 359,199
14:27:59 6,830 ▲ 300 5 359,197
14:26:21 6,820 ▲ 290 9 359,192
14:26:18 6,820 ▲ 290 15 359,183
14:26:18 6,820 ▲ 290 2 359,168
14:25:50 6,820 ▲ 290 412 359,166
14:25:50 6,850 ▲ 320 600 357,446
14:25:50 6,830 ▲ 300 1,308 358,754
14:25:50 6,860 ▲ 330 101 356,846
14:25:42 6,870 ▲ 340 3 356,745
14:25:26 6,870 ▲ 340 2 356,742
14:25:13 6,880 ▲ 350 25 356,740
14:24:45 6,880 ▲ 350 1,632 356,715
14:24:12 6,900 ▲ 370 20 355,083
14:23:25 6,900 ▲ 370 1 355,063
14:21:53 6,890 ▲ 360 1 355,062
14:21:31 6,890 ▲ 360 1,763 355,061
14:21:31 6,890 ▲ 360 82 353,298
14:21:31 6,890 ▲ 360 50 353,216
14:20:40 6,890 ▲ 360 77 353,166
14:20:23 6,890 ▲ 360 4 353,089
14:18:53 6,890 ▲ 360 1 353,085
14:18:16 6,890 ▲ 360 272 353,084
14:18:05 6,900 ▲ 370 134 352,812
14:16:23 6,900 ▲ 370 2,446 352,678
14:16:03 6,900 ▲ 370 10 350,232
14:15:23 6,900 ▲ 370 5 350,222
14:15:02 6,880 ▲ 350 300 350,217
14:14:16 6,880 ▲ 350 150 349,917
14:13:28 6,900 ▲ 370 361 349,767
14:13:20 6,890 ▲ 360 455 349,406
14:13:14 6,880 ▲ 350 12 348,951
14:12:51 6,880 ▲ 350 1 348,939
14:12:04 6,880 ▲ 350 18 348,938
14:12:04 6,880 ▲ 350 245 348,920
14:11:52 6,870 ▲ 340 158 348,675
14:11:34 6,870 ▲ 340 100 348,517
14:11:03 6,850 ▲ 320 60 348,417
14:10:29 6,830 ▲ 300 1 348,357
14:10:21 6,830 ▲ 300 1 348,356
14:10:19 6,870 ▲ 340 2 348,355
14:09:48 6,850 ▲ 320 501 348,353
14:09:36 6,850 ▲ 320 149 347,852
14:09:20 6,850 ▲ 320 1 347,703
14:09:07 6,850 ▲ 320 1 347,702
14:08:45 6,850 ▲ 320 9 347,701
14:08:45 6,850 ▲ 320 989 347,692
14:08:36 6,850 ▲ 320 21 346,703
14:08:15 6,850 ▲ 320 660 346,682
14:08:15 6,840 ▲ 310 119 346,022
14:06:22 6,820 ▲ 290 9 345,903
14:06:22 6,820 ▲ 290 1 345,894
14:06:22 6,820 ▲ 290 198 345,893
14:06:22 6,820 ▲ 290 591 345,695
14:06:22 6,830 ▲ 300 1,301 345,104
14:06:21 6,840 ▲ 310 813 343,803
14:06:13 6,850 ▲ 320 50 342,990
14:06:00 6,850 ▲ 320 30 342,940
14:05:37 6,860 ▲ 330 110 342,910
14:05:13 6,860 ▲ 330 59 342,800
14:04:37 6,850 ▲ 320 502 342,741
14:04:02 6,860 ▲ 330 2 342,239
14:01:46 6,880 ▲ 350 1 342,237
14:01:46 6,850 ▲ 320 5 342,236
14:01:31 6,850 ▲ 320 49 342,231
14:01:29 6,850 ▲ 320 5 342,182
14:01:22 6,850 ▲ 320 67 342,177
14:01:17 6,850 ▲ 320 10 342,110
14:01:07 6,850 ▲ 320 1 342,100
14:00:22 6,880 ▲ 350 1 342,099
14:00:03 6,850 ▲ 320 170 342,098
13:59:23 6,850 ▲ 320 50 341,928
13:59:13 6,850 ▲ 320 1 341,877
13:59:13 6,880 ▲ 350 1 341,878
13:59:10 6,850 ▲ 320 1 341,876
13:59:07 6,880 ▲ 350 3 341,875
13:58:13 6,880 ▲ 350 1 341,872
13:58:09 6,850 ▲ 320 2 341,871
13:58:09 6,860 ▲ 330 100 341,869
13:58:02 6,880 ▲ 350 1 341,769
13:57:55 6,870 ▲ 340 1 341,768
13:54:11 6,880 ▲ 350 1 341,767
13:53:47 6,850 ▲ 320 200 341,766
13:53:41 6,880 ▲ 350 1 341,566
13:53:35 6,850 ▲ 320 199 341,565
13:53:35 6,860 ▲ 330 1 341,366
13:53:31 6,880 ▲ 350 1 341,365
13:53:31 6,870 ▲ 340 2 341,364
13:53:13 6,870 ▲ 340 1 341,362
13:52:43 6,880 ▲ 350 1 341,361
13:52:42 6,880 ▲ 350 1 341,360
13:52:40 6,880 ▲ 350 1 341,359
13:52:29 6,890 ▲ 360 1 341,358
13:52:23 6,900 ▲ 370 1 341,357
13:51:25 6,900 ▲ 370 1 341,356
13:51:13 6,870 ▲ 340 11 341,355
13:51:13 6,870 ▲ 340 1 341,344
13:51:05 6,850 ▲ 320 2 341,343
13:50:59 6,850 ▲ 320 663 341,341
13:50:59 6,850 ▲ 320 2,754 340,678
13:50:59 6,860 ▲ 330 270 337,924
13:50:59 6,870 ▲ 340 636 337,654
13:50:59 6,880 ▲ 350 677 337,018
13:50:39 6,880 ▲ 350 229 336,341
13:50:12 6,880 ▲ 350 1 336,112
13:49:54 6,890 ▲ 360 1,185 336,111
13:49:44 6,910 ▲ 380 49 334,926
13:48:28 6,900 ▲ 370 4 334,877
13:48:24 6,900 ▲ 370 6 334,873
13:48:15 6,900 ▲ 370 199 334,867
13:48:11 6,890 ▲ 360 100 334,668
13:48:02 6,900 ▲ 370 130 334,568
13:46:41 6,890 ▲ 360 107 334,438
13:45:59 6,900 ▲ 370 1 334,331
13:45:52 6,900 ▲ 370 128 334,330
13:45:19 6,900 ▲ 370 400 334,202
13:44:48 6,900 ▲ 370 1 333,802
13:44:36 6,910 ▲ 380 17 333,801
13:43:36 6,910 ▲ 380 1 333,784
13:43:21 6,910 ▲ 380 59 333,783
13:43:21 6,910 ▲ 380 5 333,724
13:43:21 6,900 ▲ 370 30 333,719
13:42:50 6,900 ▲ 370 185 333,689
13:41:37 6,900 ▲ 370 227 333,504
13:41:37 6,900 ▲ 370 5 333,277
13:40:33 6,850 ▲ 320 13 333,272
13:39:14 6,840 ▲ 310 2 333,259
13:38:54 6,840 ▲ 310 5 333,257
13:38:49 6,840 ▲ 310 25 333,252
13:38:40 6,840 ▲ 310 1 333,227
13:38:36 6,850 ▲ 320 130 333,226
13:38:33 6,850 ▲ 320 174 333,096
13:38:32 6,850 ▲ 320 126 332,922
13:37:37 6,850 ▲ 320 210 332,796
13:37:25 6,850 ▲ 320 1 332,586
13:36:31 6,850 ▲ 320 187 332,585
13:36:31 6,860 ▲ 330 159 332,398
13:35:59 6,860 ▲ 330 117 332,239
13:35:51 6,870 ▲ 340 2 331,664
13:35:51 6,860 ▲ 330 458 332,122
13:35:23 6,870 ▲ 340 1 331,662
13:34:59 6,870 ▲ 340 42 331,661
13:34:41 6,870 ▲ 340 655 331,619
13:34:36 6,870 ▲ 340 1 330,964
13:34:36 6,870 ▲ 340 45 330,963
13:34:33 6,880 ▲ 350 53 330,918
13:34:33 6,890 ▲ 360 7 330,865
13:33:29 6,890 ▲ 360 6 330,858
13:33:29 6,900 ▲ 370 144 330,852
13:33:15 6,900 ▲ 370 2 330,708
13:32:58 6,900 ▲ 370 371 330,706
13:32:55 6,900 ▲ 370 453 330,335
13:32:53 6,900 ▲ 370 150 329,882
13:32:46 6,900 ▲ 370 1,350 329,732
13:32:40 6,910 ▲ 380 6 328,382
13:32:40 6,910 ▲ 380 9 328,376
13:32:40 6,910 ▲ 380 18 328,367
13:32:40 6,910 ▲ 380 21 328,349
13:32:38 6,920 ▲ 390 4,246 326,882
13:32:38 6,910 ▲ 380 1,446 328,328
13:32:38 6,930 ▲ 400 1,308 322,636
13:32:32 6,930 ▲ 400 300 321,328
13:32:22 6,930 ▲ 400 300 321,028
13:31:47 6,930 ▲ 400 290 320,728
13:31:32 6,930 ▲ 400 1 320,438
13:30:43 6,930 ▲ 400 21 320,437
13:30:43 6,930 ▲ 400 100 320,416
13:30:31 6,940 ▲ 410 5 320,316
13:30:29 6,940 ▲ 410 602 320,311
13:30:14 6,940 ▲ 410 92 319,709
13:30:14 6,940 ▲ 410 100 319,617
13:30:01 6,950 ▲ 420 5 319,517
13:29:43 6,940 ▲ 410 56 319,512
13:29:43 6,940 ▲ 410 100 319,456
13:29:21 6,950 ▲ 420 457 319,356
13:29:21 6,950 ▲ 420 1,305 318,899
13:29:21 6,960 ▲ 430 1,695 317,594
13:27:58 6,970 ▲ 440 643 315,899
13:27:45 6,970 ▲ 440 3 315,256
13:26:58 6,970 ▲ 440 8 315,253
13:26:58 6,970 ▲ 440 100 315,245
13:26:53 6,970 ▲ 440 100 315,145
13:26:50 6,970 ▲ 440 100 315,045
13:26:43 6,970 ▲ 440 200 314,945
13:26:09 6,970 ▲ 440 200 314,745
13:25:49 6,970 ▲ 440 100 314,545
13:25:23 6,970 ▲ 440 1 314,445
13:24:55 6,970 ▲ 440 60 314,444
13:24:42 6,970 ▲ 440 35 314,384
13:24:03 6,970 ▲ 440 1 314,349
13:23:17 6,980 ▲ 450 12 314,348
13:23:17 6,980 ▲ 450 120 314,336
13:23:08 6,990 ▲ 460 1 314,216
13:22:15 6,990 ▲ 460 200 314,215
13:22:12 6,990 ▲ 460 5 314,015
13:22:11 6,990 ▲ 460 1 314,010
13:22:09 6,990 ▲ 460 1 314,009
13:21:49 6,990 ▲ 460 316 314,008
13:21:39 6,990 ▲ 460 5 313,692
13:19:37 6,980 ▲ 450 448 313,687
13:19:10 6,980 ▲ 450 100 313,239
13:18:41 7,000 ▲ 470 26 313,139
13:18:41 7,000 ▲ 470 208 313,113
13:18:27 7,000 ▲ 470 660 312,905
13:17:09 7,000 ▲ 470 899 312,245
13:16:46 7,000 ▲ 470 1 311,346
13:16:28 7,010 ▲ 480 208 311,345
13:16:28 7,010 ▲ 480 345 311,137
13:16:28 7,010 ▲ 480 1 310,792
13:16:28 7,000 ▲ 470 1,756 310,791
13:16:28 7,000 ▲ 470 1 309,035
13:16:08 6,990 ▲ 460 200 309,034
13:16:02 6,990 ▲ 460 15 308,834
13:15:44 6,990 ▲ 460 51 308,819
13:15:37 6,990 ▲ 460 1 308,768
13:15:36 6,990 ▲ 460 1 308,767
13:15:06 6,990 ▲ 460 2 308,766
13:15:06 6,990 ▲ 460 300 308,764
13:14:36 7,000 ▲ 470 1 308,464
13:14:12 7,000 ▲ 470 35 308,463
13:14:09 7,000 ▲ 470 56 308,428
13:14:09 7,000 ▲ 470 50 308,372
13:14:07 7,000 ▲ 470 1 308,322
13:13:36 7,000 ▲ 470 55 308,321
13:13:30 7,000 ▲ 470 1 308,266
13:12:55 7,000 ▲ 470 57 308,265
13:12:55 7,000 ▲ 470 43 308,208
13:12:35 7,000 ▲ 470 3 308,165
13:12:19 7,000 ▲ 470 4 308,162
13:11:46 7,000 ▲ 470 500 308,158
13:11:33 7,000 ▲ 470 1 307,658
13:11:28 7,000 ▲ 470 1 307,657
13:11:20 7,000 ▲ 470 10 307,656
13:11:13 6,990 ▲ 460 9 307,646
13:11:13 6,990 ▲ 460 1 307,637
13:11:11 7,000 ▲ 470 516 307,636
13:11:04 7,000 ▲ 470 88 307,120
13:11:03 7,000 ▲ 470 12 307,032
13:11:03 7,000 ▲ 470 150 307,020
13:11:01 7,000 ▲ 470 1 306,870
13:10:58 7,000 ▲ 470 402 306,869
13:10:51 7,000 ▲ 470 1 306,467
13:10:12 7,000 ▲ 470 4 306,466
13:10:09 7,000 ▲ 470 36 306,462
13:09:38 7,000 ▲ 470 399 306,426
13:09:38 7,000 ▲ 470 150 306,027
13:09:01 7,000 ▲ 470 143 305,877
13:07:57 7,000 ▲ 470 1 305,734
13:07:15 7,000 ▲ 470 7 305,733
13:06:22 7,000 ▲ 470 15 305,726
13:06:11 7,000 ▲ 470 90 305,711
13:05:04 7,000 ▲ 470 1 305,621
13:04:24 6,970 ▲ 440 87 305,620
13:04:17 6,970 ▲ 440 2 305,533
13:03:56 6,980 ▲ 450 1 305,451
13:03:56 6,970 ▲ 440 80 305,531
13:03:56 6,990 ▲ 460 1 305,450
13:03:10 7,000 ▲ 470 1 305,449
13:03:07 6,990 ▲ 460 1 305,448
13:03:01 6,980 ▲ 450 1 305,447
13:02:54 6,980 ▲ 450 466 305,446
13:02:54 6,980 ▲ 450 534 304,980
13:02:43 6,980 ▲ 450 200 304,446
13:02:23 6,980 ▲ 450 1 304,246
13:02:14 6,990 ▲ 460 1 304,223
13:02:14 6,980 ▲ 450 22 304,245
13:02:14 7,000 ▲ 470 1 304,222
13:01:24 7,010 ▲ 480 50 304,221
13:00:53 7,010 ▲ 480 1 304,171
13:00:36 7,010 ▲ 480 1 304,170
13:00:30 7,000 ▲ 470 61 304,169
13:00:30 7,000 ▲ 470 39 304,108
12:59:57 7,000 ▲ 470 10 304,069
12:59:08 7,000 ▲ 470 18 304,059
12:59:08 7,010 ▲ 480 32 304,041
12:58:16 7,020 ▲ 490 1 304,009
12:58:15 7,020 ▲ 490 1 304,008
12:58:15 7,020 ▲ 490 1 304,007
12:58:09 7,020 ▲ 490 100 304,006
12:58:05 7,020 ▲ 490 1 303,906
12:58:04 7,020 ▲ 490 1 303,905
12:58:01 7,010 ▲ 480 55 303,904
12:58:00 7,010 ▲ 480 48 303,849
12:57:56 7,010 ▲ 480 1 303,801
12:57:54 7,000 ▲ 470 1 303,800
12:57:48 7,000 ▲ 470 653 303,799
12:57:37 7,000 ▲ 470 26 303,146
12:57:37 7,000 ▲ 470 4 303,120
12:57:37 7,000 ▲ 470 300 303,116
12:57:30 7,000 ▲ 470 85 302,816
12:57:30 7,010 ▲ 480 115 302,731
12:57:18 7,020 ▲ 490 10 302,616
12:57:17 7,020 ▲ 490 1 302,606
12:57:12 7,020 ▲ 490 2 302,605
12:57:05 7,030 ▲ 500 1 302,603
12:57:04 7,020 ▲ 490 100 302,602
12:57:04 7,030 ▲ 500 32 302,502
12:56:21 7,030 ▲ 500 412 302,470
12:56:18 7,030 ▲ 500 50 302,058
12:56:18 7,030 ▲ 500 30 302,008
12:56:17 7,030 ▲ 500 50 301,978
12:56:14 7,040 ▲ 510 1 301,928
12:56:04 7,030 ▲ 500 200 301,927
12:56:04 7,030 ▲ 500 208 301,727
12:56:04 7,030 ▲ 500 250 301,519
12:55:36 7,040 ▲ 510 1 301,269
12:55:02 7,040 ▲ 510 2 301,268
12:54:53 7,040 ▲ 510 1 301,266
12:54:44 7,030 ▲ 500 200 301,265
12:54:44 7,030 ▲ 500 20 301,065
12:54:43 7,030 ▲ 500 122 301,045
12:54:29 7,030 ▲ 500 6 300,923
12:54:18 7,030 ▲ 500 200 300,917
12:54:18 7,030 ▲ 500 65 300,717
12:54:17 7,030 ▲ 500 384 300,652
12:53:45 7,040 ▲ 510 20 300,268
12:53:41 7,030 ▲ 500 32 300,248
12:53:29 7,030 ▲ 500 35 300,216
12:53:23 7,030 ▲ 500 100 300,181
12:53:16 7,040 ▲ 510 6 300,081
12:53:05 7,030 ▲ 500 1 300,075
12:53:04 7,040 ▲ 510 223 300,074
12:53:04 7,030 ▲ 500 124 299,851
12:52:59 7,030 ▲ 500 1 299,727
12:52:57 7,020 ▲ 490 39 299,726
12:52:57 7,030 ▲ 500 100 299,687
12:52:47 7,030 ▲ 500 10 299,587
12:52:41 7,030 ▲ 500 1 299,577
12:52:38 7,030 ▲ 500 2 299,576
12:52:33 7,030 ▲ 500 256 299,574
12:52:31 7,020 ▲ 490 905 299,318
12:52:30 7,020 ▲ 490 1,474 298,413
12:52:30 7,010 ▲ 480 18 296,939
12:52:29 7,010 ▲ 480 20 296,921
12:52:22 7,010 ▲ 480 80 296,901
12:52:12 7,010 ▲ 480 153 296,821
12:52:09 7,000 ▲ 470 1,412 296,668
12:52:09 7,000 ▲ 470 2,124 295,256
12:52:09 7,000 ▲ 470 2 293,132
12:52:06 7,000 ▲ 470 10 293,130
12:52:05 6,990 ▲ 460 365 293,120
12:52:05 6,980 ▲ 450 607 292,755
12:51:56 6,980 ▲ 450 10 292,148
12:51:56 6,980 ▲ 450 95 292,138
12:51:46 6,980 ▲ 450 54 292,043
12:51:38 6,970 ▲ 440 100 291,989
12:51:32 6,980 ▲ 450 305 291,889

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.05 ▼ 15.81 -0.67%
코스닥 812.70 ▼ 17.97 -2.16%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.