동양네트웍스
(030790)
코스피
서비스업
액면가 500원
  08.17 15:59

2,980 (2,695)   [시가/고가/저가] 2,700 / 3,045 / 2,695 
전일비/등락률 ▲ 285 (10.58%) 매도호가/호가잔량 2,980 / 1,920
거래량/전일동시간대비 1,784,276 /▲ 1,051,223 매수호가/호가잔량 2,975 / 1,721
상한가/하한가 3,500 / 1,890 총매도/총매수잔량 126,729 / 57,067

매도잔량 호가 매수잔량
4,439 3,030 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
610 3,025
4,077 3,020
1,101 3,015
17,397 3,010
22,914 3,005
28,919 3,000
42,826 2,995
2,526 2,990
1,920 2,980
 
2,975 1,721
2,970 520
2,965 1,008
2,960 7,761
2,955 132
2,950 21,665
2,945 5,244
2,940 1,739
2,935 5,801
2,930 11,476
 
총매도잔량 순매수잔량 총매수잔량
126,729 -69,662 57,067
시간외잔량 시간외잔량
0 476
 
동양네트웍스 030790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,247.05 (+6.25)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:19 2,980 ▲ 285 61 1,784,276
15:54:48 2,980 ▲ 285 2,818 1,784,215
15:48:00 2,980 ▲ 285 81 1,781,397
15:40:00 2,980 ▲ 285 1 1,781,316
15:30:30 2,980 ▲ 285 24,473 1,781,315
15:19:58 2,980 ▲ 285 70 1,756,842
15:19:57 2,980 ▲ 285 750 1,756,772
15:19:57 2,985 ▲ 290 1,250 1,756,022
15:19:56 2,990 ▲ 295 1 1,754,772
15:19:47 2,985 ▲ 290 190 1,754,771
15:19:44 2,985 ▲ 290 10 1,754,581
15:19:34 2,995 ▲ 300 448 1,754,571
15:19:34 2,990 ▲ 295 1,552 1,754,123
15:19:34 2,990 ▲ 295 10 1,752,571
15:19:32 2,990 ▲ 295 10 1,752,561
15:19:31 2,990 ▲ 295 10 1,752,551
15:19:30 2,990 ▲ 295 10 1,752,541
15:19:28 2,990 ▲ 295 1 1,752,531
15:19:26 2,990 ▲ 295 269 1,752,530
15:19:26 2,990 ▲ 295 1,333 1,752,261
15:19:20 2,990 ▲ 295 92 1,750,928
15:19:20 2,990 ▲ 295 1,874 1,750,836
15:19:17 2,990 ▲ 295 1,690 1,748,962
15:19:17 2,985 ▲ 290 10 1,747,272
15:19:17 2,980 ▲ 285 300 1,747,262
15:19:01 2,990 ▲ 295 33 1,746,962
15:19:01 2,975 ▲ 280 4 1,746,929
15:19:01 2,980 ▲ 285 1 1,746,925
15:19:00 2,990 ▲ 295 33 1,746,924
15:18:52 2,990 ▲ 295 167 1,746,891
15:18:50 2,990 ▲ 295 170 1,746,724
15:18:38 2,990 ▲ 295 4,000 1,746,554
15:18:30 2,990 ▲ 295 1 1,742,554
15:18:29 2,975 ▲ 280 149 1,742,553
15:18:29 2,985 ▲ 290 1 1,742,404
15:18:28 2,990 ▲ 295 1 1,742,403
15:18:22 2,990 ▲ 295 1 1,742,402
15:18:19 2,975 ▲ 280 1 1,742,401
15:18:15 2,990 ▲ 295 100 1,742,400
15:18:14 2,990 ▲ 295 2,153 1,742,300
15:18:14 2,985 ▲ 290 847 1,740,147
15:18:12 2,985 ▲ 290 63 1,739,300
15:17:57 2,990 ▲ 295 502 1,739,237
15:17:57 2,985 ▲ 290 3,498 1,738,735
15:17:53 2,985 ▲ 290 100 1,735,237
15:17:51 2,985 ▲ 290 156 1,735,137
15:17:51 2,985 ▲ 290 3 1,734,981
15:17:38 2,985 ▲ 290 922 1,734,978
15:17:38 2,980 ▲ 285 1,078 1,734,056
15:17:31 2,980 ▲ 285 3 1,732,978
15:17:29 2,980 ▲ 285 1 1,732,975
15:17:29 2,980 ▲ 285 1 1,732,974
15:17:28 2,980 ▲ 285 1 1,732,973
15:17:28 2,980 ▲ 285 1 1,732,972
15:17:27 2,975 ▲ 280 488 1,732,971
15:17:26 2,980 ▲ 285 1 1,732,483
15:17:20 2,975 ▲ 280 2,007 1,732,482
15:17:20 2,980 ▲ 285 2,000 1,730,475
15:17:13 2,980 ▲ 285 1 1,728,475
15:17:07 2,975 ▲ 280 200 1,728,474
15:16:57 2,975 ▲ 280 794 1,728,274
15:16:41 2,975 ▲ 280 369 1,727,480
15:16:34 2,975 ▲ 280 1 1,727,111
15:16:33 2,970 ▲ 275 571 1,727,110
15:16:33 2,970 ▲ 275 800 1,726,539
15:16:21 2,975 ▲ 280 1 1,725,739
15:16:18 2,970 ▲ 275 1 1,725,738
15:16:15 2,975 ▲ 280 3 1,725,737
15:16:08 2,975 ▲ 280 1 1,725,734
15:16:05 2,970 ▲ 275 1 1,725,733
15:16:03 2,970 ▲ 275 333 1,725,732
15:15:57 2,970 ▲ 275 1 1,725,399
15:15:54 2,965 ▲ 270 28 1,725,398
15:15:54 2,965 ▲ 270 918 1,725,370
15:15:49 2,965 ▲ 270 1 1,724,452
15:15:48 2,965 ▲ 270 1 1,724,451
15:15:44 2,960 ▲ 265 116 1,724,450
15:15:43 2,960 ▲ 265 1 1,724,334
15:15:38 2,960 ▲ 265 5 1,724,333
15:15:27 2,960 ▲ 265 2 1,724,328
15:15:11 2,960 ▲ 265 250 1,724,326
15:15:07 2,960 ▲ 265 2 1,724,076
15:15:07 2,960 ▲ 265 50 1,724,074
15:14:36 2,960 ▲ 265 1 1,724,024
15:14:25 2,955 ▲ 260 48 1,724,023
15:14:18 2,955 ▲ 260 1,000 1,723,975
15:14:17 2,955 ▲ 260 1,000 1,722,975
15:14:17 2,955 ▲ 260 1,000 1,721,975
15:14:16 2,955 ▲ 260 50 1,720,975
15:14:10 2,955 ▲ 260 1 1,720,925
15:13:40 2,955 ▲ 260 1,000 1,720,924
15:13:36 2,955 ▲ 260 1 1,719,924
15:13:33 2,955 ▲ 260 496 1,719,923
15:13:29 2,955 ▲ 260 204 1,719,427
15:13:17 2,955 ▲ 260 400 1,719,223
15:13:14 2,955 ▲ 260 2,000 1,718,823
15:13:10 2,955 ▲ 260 736 1,716,823
15:13:08 2,955 ▲ 260 185 1,716,087
15:12:50 2,955 ▲ 260 10 1,715,902
15:12:39 2,955 ▲ 260 9 1,715,892
15:12:39 2,960 ▲ 265 621 1,715,883
15:12:37 2,960 ▲ 265 290 1,715,262
15:12:29 2,960 ▲ 265 20 1,714,972
15:12:20 2,960 ▲ 265 49 1,714,952
15:12:18 2,960 ▲ 265 4 1,714,903
15:11:35 2,965 ▲ 270 1 1,714,899
15:11:32 2,960 ▲ 265 101 1,714,898
15:11:03 2,960 ▲ 265 2,000 1,714,797
15:10:53 2,965 ▲ 270 700 1,712,797
15:10:53 2,960 ▲ 265 235 1,712,097
15:10:32 2,965 ▲ 270 21 1,711,862
15:08:58 2,965 ▲ 270 310 1,711,841
15:08:32 2,965 ▲ 270 1,150 1,711,531
15:08:32 2,960 ▲ 265 850 1,710,381
15:08:21 2,960 ▲ 265 300 1,709,531
15:08:20 2,960 ▲ 265 1 1,709,231
15:08:11 2,955 ▲ 260 537 1,709,230
15:08:06 2,955 ▲ 260 11 1,708,693
15:08:01 2,960 ▲ 265 25 1,708,682
15:07:48 2,965 ▲ 270 20 1,708,657
15:07:46 2,965 ▲ 270 1 1,708,637
15:07:40 2,960 ▲ 265 2,330 1,708,636
15:07:40 2,960 ▲ 265 506 1,706,306
15:07:35 2,960 ▲ 265 1 1,705,800
15:07:33 2,960 ▲ 265 60 1,705,799
15:07:30 2,960 ▲ 265 10 1,705,739
15:07:28 2,960 ▲ 265 1 1,705,729
15:07:20 2,960 ▲ 265 100 1,705,728
15:07:03 2,960 ▲ 265 3,378 1,705,628
15:07:00 2,960 ▲ 265 7 1,702,250
15:06:58 2,960 ▲ 265 4,000 1,702,243
15:06:53 2,950 ▲ 255 1 1,698,243
15:06:41 2,960 ▲ 265 400 1,698,242
15:06:07 2,955 ▲ 260 200 1,697,842
15:06:02 2,955 ▲ 260 6 1,697,642
15:05:36 2,955 ▲ 260 1,027 1,697,636
15:04:45 2,955 ▲ 260 1 1,696,609
15:04:16 2,955 ▲ 260 173 1,696,608
15:03:56 2,960 ▲ 265 380 1,696,435
15:03:29 2,960 ▲ 265 2,500 1,696,055
15:03:16 2,950 ▲ 255 19 1,693,555
15:03:16 2,955 ▲ 260 81 1,693,536
15:03:11 2,955 ▲ 260 50 1,693,455
15:03:05 2,960 ▲ 265 1 1,693,405
15:02:45 2,955 ▲ 260 362 1,693,404
15:02:32 2,960 ▲ 265 21 1,693,042
15:02:26 2,955 ▲ 260 497 1,693,021
15:02:24 2,955 ▲ 260 55 1,692,524
15:02:24 2,955 ▲ 260 54 1,692,469
15:02:24 2,955 ▲ 260 1,000 1,692,415
15:02:05 2,955 ▲ 260 451 1,691,415
15:02:04 2,960 ▲ 265 1 1,690,964
15:01:46 2,955 ▲ 260 100 1,690,963
15:00:52 2,960 ▲ 265 218 1,690,863
15:00:29 2,960 ▲ 265 1 1,690,645
15:00:19 2,955 ▲ 260 500 1,690,644
15:00:04 2,955 ▲ 260 368 1,690,144
14:59:40 2,950 ▲ 255 731 1,689,776
14:59:40 2,955 ▲ 260 199 1,689,045
14:59:33 2,955 ▲ 260 150 1,688,846
14:59:17 2,960 ▲ 265 1 1,688,696
14:59:00 2,960 ▲ 265 1 1,688,695
14:58:44 2,960 ▲ 265 1 1,688,694
14:58:36 2,955 ▲ 260 140 1,688,693
14:58:30 2,960 ▲ 265 2 1,688,553
14:58:14 2,950 ▲ 255 12 1,688,551
14:58:05 2,950 ▲ 255 1,797 1,688,539
14:57:47 2,960 ▲ 265 1 1,686,742
14:57:46 2,960 ▲ 265 2,000 1,686,741
14:57:39 2,955 ▲ 260 5 1,684,741
14:57:20 2,955 ▲ 260 214 1,682,950
14:57:20 2,960 ▲ 265 1,786 1,684,736
14:57:10 2,955 ▲ 260 1,327 1,682,736
14:57:07 2,960 ▲ 265 50 1,681,409
14:56:41 2,960 ▲ 265 2 1,681,359
14:56:33 2,960 ▲ 265 5 1,681,357
14:56:24 2,960 ▲ 265 7 1,681,352
14:56:12 2,955 ▲ 260 1 1,681,345
14:56:02 2,970 ▲ 275 315 1,681,344
14:56:02 2,960 ▲ 265 1,354 1,681,029
14:55:46 2,970 ▲ 275 1 1,679,675
14:55:44 2,960 ▲ 265 5 1,679,674
14:55:42 2,970 ▲ 275 1 1,679,669
14:55:34 2,955 ▲ 260 1,575 1,679,668
14:55:33 2,960 ▲ 265 5 1,678,093
14:55:21 2,970 ▲ 275 1 1,678,088
14:55:12 2,970 ▲ 275 1 1,678,087
14:55:08 2,955 ▲ 260 35 1,678,086
14:55:00 2,970 ▲ 275 1 1,678,051
14:54:56 2,955 ▲ 260 2 1,678,050
14:54:30 2,970 ▲ 275 21 1,678,048
14:54:23 2,970 ▲ 275 5 1,678,027
14:53:56 2,970 ▲ 275 1 1,678,022
14:53:55 2,955 ▲ 260 63 1,678,021
14:53:55 2,960 ▲ 265 937 1,677,958
14:53:47 2,960 ▲ 265 81 1,677,021
14:53:45 2,970 ▲ 275 1,440 1,676,940
14:53:45 2,970 ▲ 275 232 1,675,500
14:53:41 2,970 ▲ 275 500 1,675,268
14:53:41 2,970 ▲ 275 1 1,674,768
14:53:41 2,970 ▲ 275 49 1,674,767
14:53:41 2,965 ▲ 270 445 1,674,718
14:52:39 2,970 ▲ 275 1 1,674,273
14:52:34 2,970 ▲ 275 1 1,674,272
14:52:28 2,970 ▲ 275 1 1,674,271
14:52:21 2,970 ▲ 275 11 1,674,270
14:52:10 2,970 ▲ 275 60 1,674,259
14:51:51 2,975 ▲ 280 2,400 1,674,199
14:51:24 2,980 ▲ 285 1 1,671,799
14:51:21 2,960 ▲ 265 202 1,671,798
14:51:17 2,960 ▲ 265 10 1,671,596
14:51:15 2,960 ▲ 265 50 1,671,586
14:51:05 2,960 ▲ 265 1 1,671,536
14:51:03 2,960 ▲ 265 1 1,671,535
14:50:51 2,955 ▲ 260 12 1,671,534
14:50:30 2,960 ▲ 265 10 1,671,522
14:50:27 2,955 ▲ 260 50 1,671,512
14:50:23 2,960 ▲ 265 5 1,671,462
14:50:20 2,960 ▲ 265 1 1,671,457
14:50:20 2,960 ▲ 265 1 1,671,456
14:50:19 2,960 ▲ 265 1 1,671,455
14:50:19 2,960 ▲ 265 5 1,671,454
14:50:18 2,960 ▲ 265 1 1,671,449
14:50:12 2,960 ▲ 265 518 1,671,448
14:50:11 2,960 ▲ 265 1,997 1,670,930
14:49:42 2,980 ▲ 285 1 1,668,933
14:49:37 2,960 ▲ 265 5 1,668,932
14:49:37 2,965 ▲ 270 21 1,668,927
14:49:36 2,970 ▲ 275 62 1,668,906
14:49:36 2,980 ▲ 285 1 1,668,844
14:49:35 2,970 ▲ 275 2,000 1,668,843
14:49:14 2,975 ▲ 280 100 1,666,843
14:49:10 2,980 ▲ 285 20 1,666,743
14:48:39 2,985 ▲ 290 1 1,666,723
14:48:39 2,985 ▲ 290 1 1,666,722
14:48:38 2,985 ▲ 290 1 1,666,721
14:48:38 2,985 ▲ 290 1 1,666,720
14:48:36 2,985 ▲ 290 1 1,666,719
14:48:30 2,975 ▲ 280 80 1,666,718
14:48:29 2,975 ▲ 280 30 1,666,638
14:48:25 2,985 ▲ 290 1 1,666,608
14:48:22 2,980 ▲ 285 2 1,666,607
14:48:22 2,980 ▲ 285 3 1,666,605
14:48:21 2,985 ▲ 290 1 1,666,602
14:48:12 2,985 ▲ 290 1 1,666,601
14:48:11 2,985 ▲ 290 1 1,666,600
14:48:11 2,985 ▲ 290 1 1,666,599
14:47:51 2,975 ▲ 280 10 1,666,598
14:47:51 2,985 ▲ 290 1 1,666,588
14:47:36 2,990 ▲ 295 1,223 1,666,310
14:47:36 2,995 ▲ 300 277 1,666,587
14:47:36 2,985 ▲ 290 500 1,665,087
14:47:30 2,985 ▲ 290 500 1,664,587
14:47:22 2,990 ▲ 295 1 1,664,087
14:47:11 2,980 ▲ 285 11 1,664,086
14:47:10 2,990 ▲ 295 10 1,664,075
14:47:02 2,990 ▲ 295 227 1,664,065
14:46:57 2,990 ▲ 295 1,000 1,663,838
14:46:54 2,990 ▲ 295 1,000 1,662,838
14:46:51 2,990 ▲ 295 1 1,661,838
14:46:48 2,975 ▲ 280 10 1,661,837
14:46:48 2,990 ▲ 295 1 1,661,827
14:46:46 2,990 ▲ 295 2 1,661,826
14:46:46 2,990 ▲ 295 226 1,661,824
14:46:44 2,990 ▲ 295 697 1,661,598
14:46:42 2,990 ▲ 295 1 1,660,901
14:46:39 2,990 ▲ 295 10 1,660,900
14:46:35 2,990 ▲ 295 1,000 1,660,890
14:46:31 2,990 ▲ 295 20 1,659,890
14:46:13 2,995 ▲ 300 1,044 1,659,870
14:45:22 2,995 ▲ 300 331 1,658,826
14:45:22 2,990 ▲ 295 11,297 1,658,495
14:45:22 2,985 ▲ 290 2,572 1,647,198
14:44:50 2,980 ▲ 285 1 1,644,626
14:44:33 2,985 ▲ 290 396 1,644,625
14:44:33 2,980 ▲ 285 49 1,644,229
14:44:33 2,980 ▲ 285 1 1,644,180
14:44:02 2,985 ▲ 290 1 1,644,179
14:43:34 2,985 ▲ 290 8 1,644,178
14:43:27 2,985 ▲ 290 1 1,644,170
14:43:19 2,985 ▲ 290 1 1,644,169
14:43:11 2,965 ▲ 270 1,395 1,644,168
14:43:11 2,970 ▲ 275 314 1,642,773
14:43:02 2,970 ▲ 275 50 1,642,459
14:42:57 2,970 ▲ 275 9 1,642,409
14:42:54 2,985 ▲ 290 1 1,642,400
14:42:45 2,970 ▲ 275 95 1,642,399
14:42:45 2,975 ▲ 280 5 1,642,304
14:42:28 2,985 ▲ 290 12 1,642,299
14:42:24 2,985 ▲ 290 1 1,642,287
14:42:21 2,985 ▲ 290 5 1,642,286
14:42:17 2,985 ▲ 290 33 1,642,281
14:42:14 2,985 ▲ 290 215 1,642,248
14:42:13 2,985 ▲ 290 508 1,642,033
14:42:09 2,985 ▲ 290 791 1,641,525
14:42:09 2,980 ▲ 285 664 1,640,734
14:41:52 2,980 ▲ 285 1,000 1,640,070
14:41:48 2,980 ▲ 285 30 1,639,070
14:41:44 2,980 ▲ 285 10 1,639,040
14:41:42 2,980 ▲ 285 1,000 1,639,030
14:41:33 2,980 ▲ 285 1,000 1,638,030
14:41:31 2,980 ▲ 285 5,404 1,637,030
14:41:31 2,975 ▲ 280 3,596 1,631,626
14:41:13 2,975 ▲ 280 5 1,628,030
14:41:03 2,975 ▲ 280 50 1,628,025
14:41:03 2,975 ▲ 280 1 1,627,975
14:40:56 2,970 ▲ 275 5 1,625,979
14:40:56 2,975 ▲ 280 1,995 1,627,974
14:40:51 2,975 ▲ 280 1 1,625,974
14:40:25 2,975 ▲ 280 1,873 1,625,973
14:40:25 2,970 ▲ 275 127 1,624,100
14:40:25 2,955 ▲ 260 75 1,623,973
14:40:25 2,960 ▲ 265 25 1,623,898
14:40:23 2,970 ▲ 275 113 1,623,873
14:38:09 2,975 ▲ 280 1 1,623,760
14:38:08 2,975 ▲ 280 2 1,623,759
14:38:07 2,955 ▲ 260 30 1,623,757
14:38:04 2,965 ▲ 270 2,000 1,623,727
14:38:02 2,975 ▲ 280 2 1,621,727
14:37:55 2,975 ▲ 280 12 1,621,725
14:37:40 2,975 ▲ 280 1 1,621,713
14:37:39 2,975 ▲ 280 1 1,621,712
14:37:38 2,975 ▲ 280 1 1,621,711
14:37:37 2,975 ▲ 280 1 1,621,710
14:37:35 2,975 ▲ 280 1 1,621,709
14:37:35 2,975 ▲ 280 86 1,621,708
14:37:34 2,975 ▲ 280 1 1,621,622
14:37:32 2,975 ▲ 280 1 1,621,621
14:37:31 2,975 ▲ 280 1 1,621,620
14:37:29 2,975 ▲ 280 1 1,621,619
14:37:28 2,975 ▲ 280 1 1,621,618
14:37:27 2,975 ▲ 280 1 1,621,617
14:37:26 2,975 ▲ 280 1 1,621,616
14:37:25 2,975 ▲ 280 9 1,621,615
14:37:25 2,975 ▲ 280 1 1,621,606
14:37:25 2,975 ▲ 280 3 1,621,605
14:37:24 2,975 ▲ 280 1 1,621,602
14:37:23 2,975 ▲ 280 1 1,621,601
14:37:23 2,975 ▲ 280 1 1,621,600
14:37:22 2,975 ▲ 280 1 1,621,599
14:37:21 2,975 ▲ 280 59 1,621,598
14:37:21 2,975 ▲ 280 1 1,621,539
14:37:20 2,975 ▲ 280 1 1,621,538
14:37:19 2,975 ▲ 280 1 1,621,537
14:37:17 2,970 ▲ 275 1,534 1,621,536
14:37:17 2,970 ▲ 275 162 1,620,002
14:37:15 2,970 ▲ 275 1 1,619,840
14:37:14 2,970 ▲ 275 1 1,619,839
14:37:14 2,970 ▲ 275 1 1,619,838
14:37:13 2,970 ▲ 275 1 1,619,837
14:37:13 2,965 ▲ 270 5,000 1,619,836
14:37:13 2,965 ▲ 270 1 1,614,836
14:37:12 2,960 ▲ 265 1 1,614,835
14:37:12 2,960 ▲ 265 1 1,614,834
14:37:12 2,960 ▲ 265 1 1,614,833
14:37:12 2,960 ▲ 265 1 1,614,832
14:37:11 2,960 ▲ 265 1 1,614,831
14:37:11 2,960 ▲ 265 1 1,614,830
14:37:10 2,960 ▲ 265 1 1,614,829
14:37:10 2,960 ▲ 265 1 1,614,828
14:37:09 2,960 ▲ 265 1 1,614,827
14:37:08 2,960 ▲ 265 1 1,614,826
14:37:04 2,960 ▲ 265 4,004 1,614,825
14:37:04 2,960 ▲ 265 500 1,610,821
14:36:52 2,960 ▲ 265 1 1,610,321
14:36:47 2,955 ▲ 260 50 1,610,320
14:36:43 2,955 ▲ 260 10 1,610,270
14:36:42 2,955 ▲ 260 54 1,610,260
14:36:24 2,955 ▲ 260 17 1,610,206
14:36:20 2,955 ▲ 260 1,832 1,610,189
14:36:18 2,950 ▲ 255 34 1,608,357
14:35:55 2,955 ▲ 260 3 1,608,323
14:35:44 2,955 ▲ 260 204 1,608,320
14:35:39 2,955 ▲ 260 1,970 1,608,116
14:34:39 2,955 ▲ 260 1,593 1,606,146
14:34:35 2,955 ▲ 260 100 1,604,553
14:33:38 2,955 ▲ 260 559 1,604,453
14:33:18 2,955 ▲ 260 34 1,603,894
14:32:42 2,955 ▲ 260 101 1,603,860
14:32:16 2,955 ▲ 260 300 1,603,759
14:32:08 2,955 ▲ 260 1,170 1,603,459
14:31:29 2,955 ▲ 260 252 1,602,289
14:31:17 2,955 ▲ 260 2,128 1,602,037
14:31:11 2,955 ▲ 260 1,062 1,599,909
14:30:56 2,950 ▲ 255 3,000 1,598,847
14:30:23 2,950 ▲ 255 12 1,595,847
14:30:22 2,955 ▲ 260 1 1,595,835
14:30:20 2,950 ▲ 255 1 1,595,834
14:29:59 2,950 ▲ 255 1,363 1,595,833
14:29:59 2,950 ▲ 255 239 1,594,470
14:29:58 2,950 ▲ 255 1,406 1,594,231
14:29:57 2,950 ▲ 255 625 1,592,825
14:29:57 2,945 ▲ 250 2,375 1,592,200
14:29:38 2,945 ▲ 250 1 1,589,825
14:29:36 2,940 ▲ 245 220 1,589,824
14:29:35 2,940 ▲ 245 1 1,589,604
14:29:33 2,940 ▲ 245 3,000 1,589,603
14:29:31 2,940 ▲ 245 1 1,586,603
14:29:25 2,935 ▲ 240 500 1,586,602
14:29:23 2,940 ▲ 245 1 1,586,102
14:29:17 2,935 ▲ 240 99 1,586,101
14:29:15 2,940 ▲ 245 750 1,586,002
14:29:14 2,935 ▲ 240 1,672 1,585,252
14:29:07 2,935 ▲ 240 3 1,583,580
14:28:56 2,940 ▲ 245 123 1,583,577
14:28:56 2,940 ▲ 245 4,070 1,583,454
14:28:55 2,940 ▲ 245 1,164 1,579,384
14:28:31 2,940 ▲ 245 200 1,578,220
14:28:30 2,940 ▲ 245 44 1,578,020
14:28:24 2,940 ▲ 245 32 1,577,976
14:28:20 2,945 ▲ 250 750 1,577,944
14:28:02 2,945 ▲ 250 100 1,577,194
14:27:51 2,945 ▲ 250 100 1,577,094
14:27:41 2,945 ▲ 250 1 1,576,994
14:27:37 2,940 ▲ 245 1,498 1,576,993
14:27:36 2,940 ▲ 245 883 1,575,495
14:27:33 2,940 ▲ 245 500 1,574,612
14:27:30 2,940 ▲ 245 11 1,574,112
14:27:17 2,940 ▲ 245 304 1,574,101
14:26:56 2,945 ▲ 250 500 1,573,797
14:26:49 2,940 ▲ 245 140 1,573,297
14:26:49 2,940 ▲ 245 70 1,573,157
14:26:49 2,940 ▲ 245 70 1,573,087
14:26:48 2,940 ▲ 245 881 1,573,017
14:26:48 2,945 ▲ 250 681 1,572,136
14:26:46 2,945 ▲ 250 319 1,571,455
14:26:45 2,945 ▲ 250 1,000 1,571,136
14:26:39 2,950 ▲ 255 1 1,570,136
14:26:26 2,950 ▲ 255 1 1,570,135
14:26:08 2,945 ▲ 250 209 1,570,134
14:26:00 2,945 ▲ 250 2,000 1,569,925
14:25:58 2,950 ▲ 255 1 1,567,925
14:25:54 2,950 ▲ 255 35 1,567,924
14:25:28 2,945 ▲ 250 1 1,567,889
14:25:26 2,950 ▲ 255 856 1,567,888
14:25:18 2,945 ▲ 250 89 1,567,032
14:25:17 2,945 ▲ 250 911 1,566,943
14:25:15 2,955 ▲ 260 12 1,566,032
14:24:44 2,945 ▲ 250 100 1,566,020
14:24:13 2,950 ▲ 255 579 1,565,920
14:24:11 2,950 ▲ 255 421 1,565,341
14:24:01 2,950 ▲ 255 209 1,564,920
14:23:59 2,950 ▲ 255 3 1,564,711
14:23:58 2,950 ▲ 255 34 1,564,708
14:23:44 2,950 ▲ 255 1 1,564,674
14:23:43 2,950 ▲ 255 10 1,564,673
14:23:42 2,945 ▲ 250 28 1,564,663
14:23:31 2,945 ▲ 250 133 1,564,635
14:23:31 2,940 ▲ 245 100 1,564,502
14:23:27 2,945 ▲ 250 857 1,564,402
14:23:27 2,950 ▲ 255 10 1,563,545
14:23:18 2,950 ▲ 255 5 1,563,535
14:23:18 2,950 ▲ 255 5 1,563,530
14:23:06 2,950 ▲ 255 151 1,563,525
14:22:52 2,945 ▲ 250 312 1,563,374
14:22:52 2,945 ▲ 250 5 1,563,062
14:22:49 2,945 ▲ 250 683 1,563,057
14:21:56 2,940 ▲ 245 353 1,562,374
14:21:56 2,945 ▲ 250 1,401 1,562,021
14:21:53 2,945 ▲ 250 2 1,560,620
14:21:40 2,945 ▲ 250 253 1,560,618
14:21:38 2,945 ▲ 250 3,736 1,560,365
14:21:38 2,950 ▲ 255 11 1,556,629
14:21:38 2,955 ▲ 260 8 1,556,618
14:21:32 2,960 ▲ 265 150 1,556,610
14:21:25 2,945 ▲ 250 1,000 1,556,460
14:21:24 2,955 ▲ 260 1 1,555,460
14:21:21 2,945 ▲ 250 1 1,555,459
14:21:02 2,945 ▲ 250 1,000 1,555,458
14:21:02 2,950 ▲ 255 180 1,554,458
14:20:59 2,945 ▲ 250 330 1,554,278
14:20:56 2,945 ▲ 250 748 1,553,948
14:20:53 2,945 ▲ 250 84 1,553,200
14:20:48 2,945 ▲ 250 80 1,553,116
14:20:47 2,950 ▲ 255 2,580 1,553,036
14:20:43 2,955 ▲ 260 500 1,550,456
14:20:30 2,955 ▲ 260 450 1,549,956
14:20:21 2,955 ▲ 260 910 1,549,506
14:20:19 2,950 ▲ 255 2,401 1,548,596
14:20:19 2,955 ▲ 260 327 1,546,195
14:20:13 2,955 ▲ 260 98 1,545,868
14:20:08 2,955 ▲ 260 1,209 1,545,770
14:20:03 2,960 ▲ 265 850 1,544,561
14:19:45 2,970 ▲ 275 1 1,543,711
14:19:36 2,960 ▲ 265 150 1,543,710
14:19:22 2,960 ▲ 265 1 1,543,560
14:18:46 2,975 ▲ 280 50 1,543,559
14:18:33 2,975 ▲ 280 1 1,543,509
14:18:18 2,960 ▲ 265 458 1,543,508
14:18:18 2,960 ▲ 265 500 1,543,050
14:18:17 2,960 ▲ 265 4 1,542,550
14:18:16 2,960 ▲ 265 538 1,542,546
14:18:09 2,960 ▲ 265 504 1,542,008
14:17:56 2,960 ▲ 265 1,260 1,541,504
14:17:55 2,960 ▲ 265 119 1,540,244
14:17:52 2,975 ▲ 280 1 1,540,125
14:17:45 2,960 ▲ 265 1 1,540,124
14:16:49 2,975 ▲ 280 1 1,540,123
14:16:33 2,960 ▲ 265 30 1,540,122
14:15:48 2,975 ▲ 280 1 1,540,092

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.