녹십자셀
(031390)
코스닥
중견기업부
액면가 500원
  10.20 15:59

38,200 (37,900)   [시가/고가/저가] 38,600 / 39,400 / 38,050 
전일비/등락률 ▲ 300 (0.79%) 매도호가/호가잔량 38,300 / 2
거래량/전일동시간대비 148,029 /▲ 15,142 매수호가/호가잔량 38,200 / 451
상한가/하한가 49,250 / 26,550 총매도/총매수잔량 2,951 / 9,269

매도잔량 호가 매수잔량
891 38,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
200 38,750
93 38,700
126 38,650
41 38,600
310 38,550
579 38,500
435 38,450
274 38,400
2 38,300
 
38,200 451
38,150 257
38,100 2,359
38,050 997
38,000 1,708
37,950 1,214
37,900 1,580
37,850 304
37,800 278
37,750 121
 
총매도잔량 순매수잔량 총매수잔량
2,951 6,318 9,269
시간외잔량 시간외잔량
0 267
 
녹십자셀 031390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.95 (+5.85)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:53:32 38,200 ▲ 300 1 148,029
15:46:29 38,200 ▲ 300 20 148,028
15:40:00 38,200 ▲ 300 232 148,008
15:30:21 38,200 ▲ 300 4,638 147,776
15:19:38 38,200 ▲ 300 1 143,138
15:19:23 38,150 ▲ 250 1 143,137
15:19:08 38,150 ▲ 250 100 143,136
15:18:21 38,150 ▲ 250 4 143,036
15:18:20 38,150 ▲ 250 10 143,032
15:18:12 38,150 ▲ 250 40 143,022
15:17:56 38,100 ▲ 200 1 142,982
15:17:56 38,150 ▲ 250 39 142,981
15:17:38 38,150 ▲ 250 11 142,942
15:17:17 38,150 ▲ 250 20 142,931
15:17:14 38,200 ▲ 300 13 142,911
15:16:46 38,100 ▲ 200 1 142,898
15:16:44 38,150 ▲ 250 156 142,897
15:16:44 38,150 ▲ 250 5 142,741
15:16:23 38,150 ▲ 250 100 142,736
15:16:16 38,150 ▲ 250 9 142,636
15:16:16 38,150 ▲ 250 1 142,627
15:16:09 38,150 ▲ 250 116 142,592
15:16:09 38,100 ▲ 200 34 142,626
15:15:38 38,150 ▲ 250 37 142,476
15:15:37 38,150 ▲ 250 66 142,439
15:15:33 38,150 ▲ 250 1 142,373
15:15:24 38,150 ▲ 250 86 142,372
15:15:21 38,150 ▲ 250 3 142,286
15:15:21 38,150 ▲ 250 27 142,283
15:15:16 38,150 ▲ 250 6 142,256
15:15:09 38,150 ▲ 250 5 142,250
15:15:07 38,100 ▲ 200 13 142,245
15:15:07 38,150 ▲ 250 86 142,232
15:14:53 38,150 ▲ 250 1 142,146
15:14:53 38,150 ▲ 250 10 142,145
15:14:50 38,150 ▲ 250 4 142,135
15:14:50 38,150 ▲ 250 10 142,131
15:14:43 38,150 ▲ 250 41 142,121
15:14:43 38,150 ▲ 250 1 142,080
15:14:43 38,150 ▲ 250 107 142,079
15:13:55 38,200 ▲ 300 283 141,972
15:13:03 38,300 ▲ 400 4 141,689
15:12:34 38,350 ▲ 450 4 141,685
15:12:00 38,350 ▲ 450 6 141,681
15:11:53 38,200 ▲ 300 328 141,675
15:11:53 38,250 ▲ 350 191 141,347
15:11:53 38,300 ▲ 400 101 141,156
15:11:53 38,350 ▲ 450 80 141,055
15:11:51 38,350 ▲ 450 76 140,975
15:10:05 38,350 ▲ 450 39 140,899
15:10:04 38,350 ▲ 450 40 140,860
15:10:04 38,350 ▲ 450 100 140,820
15:07:55 38,400 ▲ 500 30 140,720
15:07:40 38,400 ▲ 500 1 140,690
15:07:38 38,400 ▲ 500 30 140,689
15:07:32 38,400 ▲ 500 2 140,659
15:07:01 38,450 ▲ 550 1 140,657
15:06:57 38,400 ▲ 500 14 140,656
15:06:50 38,400 ▲ 500 1 140,642
15:06:50 38,400 ▲ 500 6 140,641
15:06:49 38,400 ▲ 500 94 140,635
15:06:14 38,400 ▲ 500 14 140,541
15:06:09 38,400 ▲ 500 15 140,527
15:05:41 38,400 ▲ 500 25 140,512
15:05:24 38,400 ▲ 500 1 140,487
15:05:10 38,350 ▲ 450 40 140,486
15:04:56 38,350 ▲ 450 1 140,446
15:03:55 38,400 ▲ 500 3 140,445
15:03:55 38,400 ▲ 500 1 140,442
15:03:52 38,400 ▲ 500 9 140,441
15:03:42 38,400 ▲ 500 15 140,432
15:03:42 38,400 ▲ 500 72 140,417
15:02:40 38,450 ▲ 550 1 140,345
15:02:26 38,400 ▲ 500 340 140,344
15:01:55 38,450 ▲ 550 1 140,004
15:01:50 38,400 ▲ 500 23 140,003
15:01:09 38,450 ▲ 550 1 139,980
15:01:07 38,400 ▲ 500 50 139,979
15:00:57 38,450 ▲ 550 1 139,929
15:00:49 38,450 ▲ 550 1 139,928
15:00:44 38,450 ▲ 550 1 139,927
15:00:39 38,450 ▲ 550 1 139,926
15:00:16 38,450 ▲ 550 1 139,925
15:00:10 38,450 ▲ 550 1 139,924
15:00:03 38,450 ▲ 550 208 139,923
15:00:02 38,450 ▲ 550 1 139,715
15:00:00 38,400 ▲ 500 1 139,714
15:00:00 38,400 ▲ 500 2 139,713
14:59:59 38,400 ▲ 500 1 139,711
14:59:58 38,400 ▲ 500 1 139,710
14:59:56 38,450 ▲ 550 1 139,709
14:59:53 38,450 ▲ 550 15 139,708
14:59:49 38,450 ▲ 550 120 139,693
14:59:45 38,450 ▲ 550 1 139,573
14:59:42 38,400 ▲ 500 2 139,572
14:59:18 38,450 ▲ 550 1 139,570
14:59:01 38,400 ▲ 500 1 139,569
14:58:58 38,400 ▲ 500 5 139,568
14:58:39 38,400 ▲ 500 20 139,563
14:58:23 38,450 ▲ 550 100 139,543
14:58:12 38,450 ▲ 550 5 139,443
14:58:05 38,400 ▲ 500 67 139,438
14:58:05 38,400 ▲ 500 119 139,371
14:57:32 38,400 ▲ 500 1 139,252
14:57:25 38,450 ▲ 550 100 139,251
14:57:14 38,400 ▲ 500 4 139,151
14:57:12 38,450 ▲ 550 1 139,147
14:57:05 38,400 ▲ 500 10 139,146
14:56:48 38,450 ▲ 550 1 139,136
14:56:42 38,400 ▲ 500 1 139,135
14:56:35 38,450 ▲ 550 1 139,134
14:56:30 38,400 ▲ 500 57 139,133
14:56:02 38,450 ▲ 550 1 139,076
14:55:54 38,400 ▲ 500 1 139,075
14:55:48 38,450 ▲ 550 1 139,074
14:55:42 38,400 ▲ 500 250 139,073
14:55:42 38,450 ▲ 550 91 138,823
14:55:40 38,450 ▲ 550 1 138,732
14:55:35 38,400 ▲ 500 1 138,731
14:55:26 38,450 ▲ 550 700 138,730
14:55:15 38,450 ▲ 550 1 138,030
14:55:04 38,400 ▲ 500 1 138,029
14:55:02 38,400 ▲ 500 1 138,028
14:53:42 38,450 ▲ 550 1 138,027
14:53:26 38,400 ▲ 500 1 138,026
14:52:49 38,450 ▲ 550 1 138,025
14:52:39 38,400 ▲ 500 6 138,024
14:52:37 38,400 ▲ 500 1 138,018
14:52:26 38,450 ▲ 550 1 138,017
14:52:18 38,400 ▲ 500 34 138,016
14:52:15 38,400 ▲ 500 10 137,982
14:52:10 38,350 ▲ 450 1 137,972
14:52:07 38,400 ▲ 500 1 137,971
14:52:05 38,350 ▲ 450 1 137,970
14:52:01 38,400 ▲ 500 55 137,969
14:51:12 38,450 ▲ 550 43 137,914
14:50:50 38,450 ▲ 550 12 137,871
14:50:39 38,400 ▲ 500 3 137,859
14:50:08 38,350 ▲ 450 1 137,856
14:50:03 38,350 ▲ 450 1 137,855
14:50:02 38,350 ▲ 450 5 137,854
14:49:36 38,350 ▲ 450 105 137,849
14:49:30 38,400 ▲ 500 10 137,744
14:49:30 38,400 ▲ 500 20 137,734
14:49:19 38,350 ▲ 450 10 137,714
14:49:17 38,400 ▲ 500 34 137,704
14:49:17 38,450 ▲ 550 1 137,670
14:49:00 38,400 ▲ 500 100 137,669
14:48:52 38,400 ▲ 500 20 137,569
14:48:52 38,450 ▲ 550 1 137,549
14:48:45 38,400 ▲ 500 38 137,548
14:48:45 38,400 ▲ 500 1 137,510
14:48:23 38,450 ▲ 550 1 137,509
14:48:17 38,400 ▲ 500 1 137,508
14:48:16 38,400 ▲ 500 8 137,507
14:48:16 38,450 ▲ 550 1 137,499
14:48:14 38,400 ▲ 500 20 137,498
14:47:52 38,450 ▲ 550 1 137,478
14:47:50 38,400 ▲ 500 50 137,477
14:47:44 38,450 ▲ 550 50 137,427
14:47:42 38,400 ▲ 500 1 137,377
14:47:42 38,450 ▲ 550 1 137,376
14:47:40 38,400 ▲ 500 1 137,375
14:47:26 38,450 ▲ 550 1 137,374
14:47:20 38,400 ▲ 500 30 137,373
14:47:06 38,450 ▲ 550 2 137,343
14:46:55 38,400 ▲ 500 33 137,341
14:46:54 38,350 ▲ 450 1 137,308
14:46:42 38,400 ▲ 500 10 137,307
14:46:42 38,400 ▲ 500 4 137,297
14:46:37 38,400 ▲ 500 11 137,293
14:46:36 38,350 ▲ 450 100 137,282
14:46:34 38,400 ▲ 500 241 137,182
14:46:31 38,400 ▲ 500 30 136,941
14:45:53 38,400 ▲ 500 1 136,911
14:45:23 38,400 ▲ 500 1 136,910
14:45:20 38,350 ▲ 450 1 136,909
14:45:10 38,400 ▲ 500 1 136,908
14:45:05 38,350 ▲ 450 2 136,907
14:44:36 38,400 ▲ 500 10 136,905
14:44:34 38,400 ▲ 500 1 136,895
14:44:28 38,350 ▲ 450 1 136,894
14:44:24 38,400 ▲ 500 1 136,893
14:43:53 38,400 ▲ 500 1 136,892
14:43:38 38,350 ▲ 450 1 136,891
14:43:34 38,350 ▲ 450 4 136,890
14:43:33 38,350 ▲ 450 278 136,886
14:43:00 38,350 ▲ 450 1 136,608
14:42:47 38,300 ▲ 400 1 136,607
14:42:45 38,300 ▲ 400 1 136,606
14:42:41 38,350 ▲ 450 80 136,605
14:42:03 38,350 ▲ 450 56 136,525
14:42:01 38,350 ▲ 450 1 136,469
14:41:58 38,300 ▲ 400 1 136,468
14:41:55 38,300 ▲ 400 1 136,467
14:41:39 38,350 ▲ 450 1 136,466
14:41:31 38,300 ▲ 400 4 136,465
14:41:31 38,300 ▲ 400 72 136,461
14:41:24 38,300 ▲ 400 7 136,389
14:41:06 38,300 ▲ 400 190 136,382
14:40:42 38,300 ▲ 400 1 136,192
14:40:40 38,250 ▲ 350 1 136,191
14:40:33 38,300 ▲ 400 11 136,190
14:40:28 38,300 ▲ 400 10 136,179
14:40:22 38,300 ▲ 400 1 136,169
14:40:22 38,250 ▲ 350 1 136,168
14:40:17 38,250 ▲ 350 1 136,167
14:40:17 38,300 ▲ 400 1 136,166
14:40:09 38,300 ▲ 400 1 136,165
14:40:06 38,250 ▲ 350 1 136,164
14:39:36 38,300 ▲ 400 1 136,163
14:39:04 38,300 ▲ 400 20 136,162
14:38:35 38,300 ▲ 400 1 136,142
14:38:30 38,250 ▲ 350 1 136,141
14:38:26 38,300 ▲ 400 20 136,140
14:38:11 38,300 ▲ 400 13 136,120
14:38:11 38,300 ▲ 400 13 136,107
14:38:11 38,300 ▲ 400 500 136,094
14:37:55 38,300 ▲ 400 1 135,594
14:37:53 38,250 ▲ 350 1 135,593
14:37:49 38,250 ▲ 350 1 135,592
14:37:46 38,300 ▲ 400 1 135,591
14:37:46 38,250 ▲ 350 1 135,590
14:37:06 38,250 ▲ 350 1 135,589
14:37:01 38,300 ▲ 400 1 135,588
14:36:52 38,250 ▲ 350 1 135,587
14:36:45 38,250 ▲ 350 6 135,586
14:36:45 38,250 ▲ 350 14 135,580
14:36:45 38,250 ▲ 350 13 135,566
14:36:45 38,250 ▲ 350 44 135,553
14:36:29 38,250 ▲ 350 1 135,509
14:36:25 38,200 ▲ 300 50 135,508
14:36:19 38,250 ▲ 350 1 135,458
14:36:11 38,250 ▲ 350 1 135,457
14:36:05 38,250 ▲ 350 1 135,456
14:35:28 38,250 ▲ 350 1 135,455
14:35:25 38,200 ▲ 300 1 135,454
14:35:08 38,200 ▲ 300 1 135,453
14:35:05 38,200 ▲ 300 1 135,452
14:34:24 38,250 ▲ 350 1 135,451
14:33:50 38,200 ▲ 300 1 135,450
14:33:33 38,200 ▲ 300 100 135,449
14:33:19 38,250 ▲ 350 1 135,349
14:33:06 38,250 ▲ 350 1 135,348
14:33:04 38,200 ▲ 300 1 135,347
14:33:04 38,250 ▲ 350 28 135,346
14:32:55 38,250 ▲ 350 1 135,318
14:32:53 38,200 ▲ 300 1 135,317
14:32:33 38,250 ▲ 350 1 135,316
14:32:22 38,200 ▲ 300 1 135,315
14:32:22 38,200 ▲ 300 10 135,314
14:32:11 38,200 ▲ 300 2 135,304
14:32:11 38,200 ▲ 300 20 135,302
14:31:40 38,200 ▲ 300 1 135,282
14:31:34 38,200 ▲ 300 3 135,281
14:31:04 38,200 ▲ 300 4 135,278
14:30:42 38,200 ▲ 300 9 135,274
14:30:41 38,200 ▲ 300 1 135,265
14:30:30 38,150 ▲ 250 1 135,264
14:30:25 38,150 ▲ 250 1 135,263
14:30:09 38,200 ▲ 300 1 135,262
14:30:09 38,200 ▲ 300 2 135,261
14:30:09 38,200 ▲ 300 47 135,259
14:29:59 38,200 ▲ 300 10 135,212
14:29:15 38,150 ▲ 250 1 135,202
14:29:04 38,150 ▲ 250 10 135,201
14:29:04 38,200 ▲ 300 1 135,191
14:29:04 38,200 ▲ 300 49 135,190
14:28:26 38,200 ▲ 300 1 135,141
14:28:17 38,150 ▲ 250 20 135,140
14:28:15 38,100 ▲ 200 1 135,120
14:27:22 38,150 ▲ 250 1 135,119
14:26:37 38,150 ▲ 250 3 135,118
14:26:36 38,150 ▲ 250 7 135,115
14:26:29 38,150 ▲ 250 25 135,108
14:25:52 38,150 ▲ 250 100 135,083
14:25:36 38,150 ▲ 250 1 134,983
14:25:29 38,150 ▲ 250 1 134,982
14:25:27 38,150 ▲ 250 1 134,981
14:25:11 38,150 ▲ 250 1 134,980
14:25:07 38,200 ▲ 300 8 134,979
14:25:05 38,150 ▲ 250 25 134,971
14:25:05 38,150 ▲ 250 235 134,946
14:24:50 38,150 ▲ 250 1 134,711
14:23:48 38,150 ▲ 250 1 134,710
14:23:01 38,150 ▲ 250 1 134,709
14:22:44 38,200 ▲ 300 12 134,708
14:22:29 38,200 ▲ 300 30 134,696
14:22:24 38,200 ▲ 300 1 134,666
14:21:38 38,200 ▲ 300 2 134,665
14:21:25 38,200 ▲ 300 1 134,663
14:21:00 38,200 ▲ 300 22 134,662
14:20:55 38,200 ▲ 300 2 134,640
14:20:41 38,150 ▲ 250 1 134,638
14:20:33 38,150 ▲ 250 1 134,637
14:20:18 38,200 ▲ 300 4 134,636
14:20:18 38,200 ▲ 300 50 134,632
14:20:12 38,150 ▲ 250 2 134,582
14:19:08 38,150 ▲ 250 1 134,580
14:18:00 38,200 ▲ 300 1 134,579
14:17:50 38,200 ▲ 300 1 134,578
14:17:48 38,200 ▲ 300 1 134,577
14:17:48 38,200 ▲ 300 12 134,576
14:16:27 38,200 ▲ 300 9 134,564
14:15:52 38,150 ▲ 250 1 134,555
14:15:46 38,150 ▲ 250 1 134,554
14:15:44 38,150 ▲ 250 30 134,553
14:15:38 38,150 ▲ 250 1 134,523
14:15:14 38,150 ▲ 250 1 134,522
14:14:35 38,150 ▲ 250 1 134,521
14:14:14 38,200 ▲ 300 1 134,520
14:14:06 38,200 ▲ 300 13 134,519
14:14:02 38,150 ▲ 250 1 134,506
14:14:02 38,150 ▲ 250 1 134,505
14:13:19 38,150 ▲ 250 1 134,504
14:13:12 38,150 ▲ 250 1 134,503
14:13:10 38,100 ▲ 200 1 134,502
14:12:43 38,100 ▲ 200 1 134,501
14:12:22 38,100 ▲ 200 27 134,500
14:12:21 38,150 ▲ 250 4 134,473
14:12:21 38,150 ▲ 250 61 134,469
14:12:21 38,150 ▲ 250 11 134,408
14:11:02 38,200 ▲ 300 4 134,397
14:10:20 38,100 ▲ 200 100 134,393
14:10:15 38,150 ▲ 250 16 134,293
14:10:15 38,150 ▲ 250 2 134,277
14:10:13 38,150 ▲ 250 1 134,275
14:10:11 38,150 ▲ 250 11 134,274
14:09:40 38,100 ▲ 200 247 134,263
14:09:40 38,150 ▲ 250 170 134,016
14:09:25 38,200 ▲ 300 46 133,846
14:09:20 38,150 ▲ 250 1 133,800
14:08:54 38,150 ▲ 250 1 133,799
14:08:24 38,100 ▲ 200 1 133,798
14:08:14 38,100 ▲ 200 1 133,797
14:08:02 38,150 ▲ 250 1 133,796
14:07:11 38,200 ▲ 300 190 133,795
14:06:38 38,150 ▲ 250 2 133,605
14:06:24 38,100 ▲ 200 1 133,603
14:06:12 38,150 ▲ 250 1 133,602
14:05:46 38,100 ▲ 200 1 133,601
14:05:25 38,150 ▲ 250 9 133,600
14:05:25 38,150 ▲ 250 1 133,591
14:04:36 38,150 ▲ 250 10 133,590
14:04:14 38,150 ▲ 250 86 133,566
14:04:14 38,100 ▲ 200 14 133,580
14:03:33 38,150 ▲ 250 66 133,480
14:03:33 38,200 ▲ 300 84 133,414
14:03:29 38,150 ▲ 250 1 133,330
14:03:18 38,200 ▲ 300 2 133,329
14:03:18 38,200 ▲ 300 1 133,327
14:03:04 38,250 ▲ 350 40 133,326
14:02:48 38,200 ▲ 300 1 133,286
14:02:43 38,200 ▲ 300 1 133,285
14:02:40 38,200 ▲ 300 5 133,284
14:02:36 38,150 ▲ 250 1 133,279
14:01:54 38,150 ▲ 250 1 133,278
14:01:46 38,150 ▲ 250 1 133,277
14:01:13 38,150 ▲ 250 2 133,276
14:00:18 38,150 ▲ 250 2 133,274
13:59:32 38,150 ▲ 250 1 133,272
13:58:48 38,150 ▲ 250 1 133,271
13:58:34 38,150 ▲ 250 1 133,270
13:58:22 38,150 ▲ 250 1 133,269
13:58:03 38,200 ▲ 300 9 133,268
13:57:30 38,200 ▲ 300 1 133,259
13:56:30 38,250 ▲ 350 1 133,258
13:56:25 38,250 ▲ 350 1 133,257
13:56:16 38,150 ▲ 250 1 133,256
13:56:09 38,150 ▲ 250 80 133,255
13:56:07 38,250 ▲ 350 8 133,175
13:56:06 38,150 ▲ 250 10 133,167
13:56:06 38,250 ▲ 350 1 133,157
13:55:54 38,150 ▲ 250 1 133,156
13:55:51 38,250 ▲ 350 10 133,155
13:55:21 38,250 ▲ 350 7 133,145
13:55:21 38,250 ▲ 350 12 133,138
13:55:21 38,250 ▲ 350 1 133,126
13:55:14 38,150 ▲ 250 340 133,125
13:55:14 38,200 ▲ 300 223 132,785
13:55:14 38,250 ▲ 350 202 132,562
13:54:59 38,250 ▲ 350 1 132,360
13:54:48 38,250 ▲ 350 19 132,359
13:54:37 38,250 ▲ 350 14 132,340
13:54:11 38,250 ▲ 350 2 132,326
13:54:05 38,250 ▲ 350 1 132,324
13:53:39 38,250 ▲ 350 1 132,323
13:53:35 38,250 ▲ 350 4 132,322
13:53:35 38,300 ▲ 400 5 132,318
13:53:21 38,300 ▲ 400 5 132,313
13:53:04 38,300 ▲ 400 1 132,308
13:53:00 38,250 ▲ 350 1 132,307
13:52:43 38,300 ▲ 400 1 132,306
13:52:40 38,300 ▲ 400 1 132,305
13:52:16 38,300 ▲ 400 2 132,304
13:52:08 38,300 ▲ 400 2 132,302
13:52:00 38,300 ▲ 400 1 132,300
13:51:29 38,250 ▲ 350 1 132,299
13:51:29 38,250 ▲ 350 7 132,298
13:51:16 38,250 ▲ 350 1 132,291
13:51:12 38,200 ▲ 300 1 132,290
13:51:11 38,200 ▲ 300 1 132,289
13:51:05 38,250 ▲ 350 1 132,288
13:50:59 38,200 ▲ 300 1 132,287
13:50:46 38,250 ▲ 350 1 132,286
13:50:40 38,200 ▲ 300 1 132,285
13:50:37 38,250 ▲ 350 1 132,284
13:50:33 38,250 ▲ 350 11 132,283
13:50:27 38,250 ▲ 350 1 132,272
13:50:21 38,200 ▲ 300 1 132,271
13:50:01 38,200 ▲ 300 30 132,270
13:49:45 38,200 ▲ 300 3 132,240
13:49:33 38,200 ▲ 300 7 132,237
13:49:27 38,200 ▲ 300 100 132,230
13:49:04 38,200 ▲ 300 30 132,130
13:49:02 38,200 ▲ 300 8 132,100
13:49:00 38,200 ▲ 300 10 132,092
13:48:31 38,150 ▲ 250 1 132,082
13:48:06 38,150 ▲ 250 1 132,081
13:47:24 38,200 ▲ 300 10 132,080
13:47:23 38,150 ▲ 250 1 132,070
13:47:17 38,200 ▲ 300 1 132,069
13:47:15 38,150 ▲ 250 1 132,068
13:46:17 38,150 ▲ 250 1 132,067
13:46:03 38,150 ▲ 250 1 132,066
13:45:32 38,150 ▲ 250 165 132,065
13:45:27 38,150 ▲ 250 17 131,900
13:45:26 38,150 ▲ 250 26 131,883
13:45:23 38,150 ▲ 250 2 131,857
13:44:50 38,150 ▲ 250 1 131,855
13:44:24 38,150 ▲ 250 200 131,854
13:43:50 38,150 ▲ 250 1 131,654
13:43:34 38,150 ▲ 250 1 131,653
13:42:50 38,150 ▲ 250 50 131,652
13:42:37 38,200 ▲ 300 20 131,602
13:41:54 38,200 ▲ 300 5 131,582
13:41:46 38,200 ▲ 300 10 131,577
13:41:34 38,150 ▲ 250 1 131,567
13:41:22 38,150 ▲ 250 1 131,566
13:41:07 38,150 ▲ 250 1 131,565
13:41:01 38,150 ▲ 250 8 131,564
13:40:59 38,150 ▲ 250 2 131,556
13:40:56 38,150 ▲ 250 10 131,554
13:40:53 38,150 ▲ 250 10 131,544
13:40:45 38,100 ▲ 200 10 131,534
13:40:25 38,100 ▲ 200 1 131,524
13:40:24 38,100 ▲ 200 1 131,523
13:40:15 38,100 ▲ 200 86 131,522
13:40:12 38,100 ▲ 200 649 131,436
13:40:10 38,100 ▲ 200 12 130,787
13:39:53 38,100 ▲ 200 2 130,775
13:39:51 38,100 ▲ 200 65 130,773
13:39:46 38,100 ▲ 200 2 130,708
13:39:37 38,150 ▲ 250 39 130,706
13:39:37 38,150 ▲ 250 1 130,667
13:39:37 38,100 ▲ 200 13 130,666
13:39:37 38,100 ▲ 200 13 130,653
13:39:32 38,050 ▲ 150 10 130,640
13:38:53 38,050 ▲ 150 130 130,630
13:38:49 38,050 ▲ 150 40 130,500
13:38:47 38,050 ▲ 150 2 130,460
13:38:46 38,050 ▲ 150 2 130,458
13:38:39 38,050 ▲ 150 1 130,456
13:38:36 38,050 ▲ 150 15 130,455
13:38:33 38,050 ▲ 150 5 130,440
13:38:29 38,050 ▲ 150 2 130,435
13:38:26 38,050 ▲ 150 2 130,433
13:38:18 38,050 ▲ 150 1 130,431
13:38:09 38,100 ▲ 200 3 130,430
13:37:59 38,100 ▲ 200 16 130,427
13:37:57 38,100 ▲ 200 2 130,411
13:37:46 38,100 ▲ 200 1,159 130,409
13:37:46 38,150 ▲ 250 497 129,250
13:37:46 38,200 ▲ 300 1,038 128,753
13:37:00 38,200 ▲ 300 1 127,715
13:36:37 38,250 ▲ 350 5 127,714
13:36:28 38,200 ▲ 300 1 127,709
13:36:21 38,200 ▲ 300 263 127,708
13:36:16 38,250 ▲ 350 1 127,445
13:36:11 38,200 ▲ 300 1 127,444
13:35:58 38,200 ▲ 300 1 127,443
13:35:57 38,250 ▲ 350 10 127,442
13:35:36 38,250 ▲ 350 1 127,432
13:35:33 38,250 ▲ 350 140 127,431
13:35:26 38,250 ▲ 350 2 127,291
13:35:02 38,250 ▲ 350 1 127,289
13:34:12 38,300 ▲ 400 50 127,288
13:33:57 38,300 ▲ 400 84 127,238
13:33:47 38,300 ▲ 400 9 127,154
13:33:43 38,300 ▲ 400 1 127,145
13:33:35 38,300 ▲ 400 1 127,144
13:32:52 38,300 ▲ 400 20 127,143
13:32:09 38,300 ▲ 400 1 127,123
13:31:46 38,300 ▲ 400 1 127,122
13:31:41 38,300 ▲ 400 22 127,121
13:31:33 38,300 ▲ 400 1 127,099
13:31:15 38,300 ▲ 400 1 127,098
13:30:54 38,300 ▲ 400 50 127,097
13:30:27 38,300 ▲ 400 3 127,047
13:30:27 38,300 ▲ 400 1 127,044

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.