녹십자셀
(031390)
코스닥
중견기업부
액면가 500원
  12.11 10:48

42,500 (41,550)   [시가/고가/저가] 42,100 / 43,400 / 42,100 
전일비/등락률 ▲ 950 (2.29%) 매도호가/호가잔량 42,550 / 83
거래량/전일동시간대비 65,240 /▲ 6,460 매수호가/호가잔량 42,500 / 642
상한가/하한가 54,000 / 29,100 총매도/총매수잔량 3,347 / 3,881

매도잔량 호가 매수잔량
104 43,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,370 43,000
602 42,950
234 42,900
199 42,850
148 42,800
553 42,700
5 42,650
49 42,600
83 42,550
 
42,500 642
42,450 360
42,400 67
42,350 119
42,300 528
42,250 501
42,200 424
42,150 443
42,100 465
42,050 332
 
총매도잔량 순매수잔량 총매수잔량
3,347 534 3,881
시간외잔량 시간외잔량
0 0
 
녹십자셀 031390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 750.39 (+6.33)    FUTURE 323.95 (-0.80)   Basis: 0.13
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:48:34 42,500 ▲ 950 6 65,663
10:48:34 42,500 ▲ 950 8 65,657
10:48:33 42,500 ▲ 950 5 65,649
10:48:33 42,500 ▲ 950 11 65,644
10:48:33 42,500 ▲ 950 5 65,633
10:48:32 42,500 ▲ 950 20 65,628
10:48:31 42,500 ▲ 950 25 65,608
10:48:31 42,500 ▲ 950 50 65,583
10:48:30 42,500 ▲ 950 7 65,533
10:48:30 42,500 ▲ 950 1 65,526
10:48:29 42,500 ▲ 950 5 65,525
10:48:29 42,500 ▲ 950 4 65,520
10:48:29 42,500 ▲ 950 11 65,516
10:48:28 42,500 ▲ 950 15 65,505
10:48:28 42,500 ▲ 950 2 65,490
10:48:26 42,500 ▲ 950 5 65,488
10:48:26 42,500 ▲ 950 69 65,483
10:48:26 42,500 ▲ 950 47 65,414
10:48:26 42,500 ▲ 950 8 65,367
10:48:26 42,500 ▲ 950 3 65,359
10:48:26 42,500 ▲ 950 6 65,356
10:48:26 42,500 ▲ 950 3 65,350
10:48:25 42,500 ▲ 950 1 65,347
10:48:25 42,500 ▲ 950 19 65,346
10:48:25 42,500 ▲ 950 7 65,327
10:48:24 42,500 ▲ 950 3 65,320
10:48:24 42,500 ▲ 950 7 65,317
10:48:23 42,500 ▲ 950 25 65,310
10:48:23 42,500 ▲ 950 7 65,285
10:48:23 42,500 ▲ 950 6 65,278
10:48:22 42,500 ▲ 950 6 65,272
10:48:22 42,500 ▲ 950 19 65,266
10:48:21 42,500 ▲ 950 2 65,247
10:48:21 42,500 ▲ 950 5 65,245
10:48:21 42,500 ▲ 950 4 65,240
10:48:20 42,500 ▲ 950 6 65,236
10:48:20 42,500 ▲ 950 6 65,230
10:48:19 42,500 ▲ 950 11 65,224
10:48:19 42,500 ▲ 950 10 65,213
10:48:19 42,500 ▲ 950 6 65,203
10:48:18 42,500 ▲ 950 28 65,197
10:48:18 42,500 ▲ 950 55 65,169
10:48:18 42,500 ▲ 950 10 65,114
10:48:18 42,500 ▲ 950 41 65,104
10:48:17 42,500 ▲ 950 6 65,063
10:48:17 42,500 ▲ 950 47 65,057
10:48:17 42,500 ▲ 950 6 65,010
10:48:17 42,500 ▲ 950 5 65,004
10:48:17 42,500 ▲ 950 6 64,999
10:48:17 42,500 ▲ 950 5 64,993
10:48:17 42,500 ▲ 950 12 64,988
10:48:17 42,500 ▲ 950 6 64,976
10:48:16 42,500 ▲ 950 69 64,970
10:48:16 42,500 ▲ 950 6 64,901
10:48:16 42,550 ▲ 1,000 4 64,895
10:48:16 42,500 ▲ 950 15 64,891
10:48:16 42,500 ▲ 950 11 64,876
10:48:16 42,500 ▲ 950 60 64,865
10:48:16 42,500 ▲ 950 33 64,805
10:48:15 42,500 ▲ 950 12 64,772
10:48:15 42,500 ▲ 950 81 64,760
10:48:15 42,500 ▲ 950 148 64,679
10:48:15 42,500 ▲ 950 12 64,531
10:48:15 42,500 ▲ 950 1 64,519
10:48:15 42,500 ▲ 950 18 64,518
10:48:14 42,500 ▲ 950 10 64,500
10:48:14 42,500 ▲ 950 7 64,490
10:48:14 42,500 ▲ 950 10 64,483
10:48:14 42,500 ▲ 950 10 64,473
10:48:13 42,500 ▲ 950 1 64,463
10:48:05 42,500 ▲ 950 50 64,462
10:47:58 42,550 ▲ 1,000 5 64,412
10:47:55 42,550 ▲ 1,000 2 64,407
10:47:35 42,550 ▲ 1,000 87 64,405
10:47:35 42,550 ▲ 1,000 9 64,318
10:47:31 42,550 ▲ 1,000 19 64,309
10:47:31 42,600 ▲ 1,050 5 64,290
10:47:20 42,650 ▲ 1,100 1 64,285
10:46:13 42,700 ▲ 1,150 5 64,284
10:46:13 42,650 ▲ 1,100 7 64,279
10:46:04 42,650 ▲ 1,100 3 64,272
10:45:56 42,500 ▲ 950 3 64,269
10:45:51 42,500 ▲ 950 50 64,266
10:45:32 42,500 ▲ 950 50 64,216
10:45:31 42,650 ▲ 1,100 5 64,166
10:45:22 42,550 ▲ 1,000 186 64,161
10:45:14 42,600 ▲ 1,050 139 63,975
10:45:14 42,650 ▲ 1,100 1 63,836
10:45:13 42,600 ▲ 1,050 5 63,835
10:45:11 42,600 ▲ 1,050 4 63,830
10:45:06 42,550 ▲ 1,000 100 63,826
10:45:05 42,550 ▲ 1,000 15 63,726
10:44:58 42,550 ▲ 1,000 50 63,711
10:44:55 42,550 ▲ 1,000 13 63,661
10:44:51 42,550 ▲ 1,000 2 63,648
10:44:50 42,550 ▲ 1,000 13 63,646
10:44:48 42,600 ▲ 1,050 32 63,633
10:44:47 42,600 ▲ 1,050 72 63,601
10:44:46 42,600 ▲ 1,050 13 63,529
10:44:45 42,650 ▲ 1,100 7 63,516
10:44:42 42,650 ▲ 1,100 1 63,509
10:44:39 42,700 ▲ 1,150 5 63,508
10:44:39 42,700 ▲ 1,150 4 63,503
10:44:38 42,700 ▲ 1,150 4 63,499
10:44:38 42,700 ▲ 1,150 7 63,495
10:44:38 42,700 ▲ 1,150 7 63,488
10:44:38 42,700 ▲ 1,150 9 63,481
10:44:38 42,700 ▲ 1,150 9 63,472
10:44:38 42,700 ▲ 1,150 10 63,463
10:44:38 42,700 ▲ 1,150 7 63,453
10:44:29 42,700 ▲ 1,150 8 63,446
10:44:24 42,700 ▲ 1,150 10 63,438
10:44:15 42,700 ▲ 1,150 30 63,428
10:43:44 42,700 ▲ 1,150 16 63,398
10:43:29 42,600 ▲ 1,050 50 63,382
10:43:09 42,600 ▲ 1,050 69 63,332
10:42:56 42,600 ▲ 1,050 7 63,263
10:42:55 42,550 ▲ 1,000 1 63,256
10:42:55 42,550 ▲ 1,000 2 63,255
10:42:40 42,600 ▲ 1,050 9 63,253
10:42:35 42,600 ▲ 1,050 28 63,244
10:42:34 42,600 ▲ 1,050 73 63,216
10:42:33 42,600 ▲ 1,050 3 63,143
10:42:23 42,600 ▲ 1,050 71 63,140
10:42:00 42,600 ▲ 1,050 10 63,069
10:41:56 42,600 ▲ 1,050 8 63,059
10:41:49 42,600 ▲ 1,050 5 63,051
10:41:43 42,650 ▲ 1,100 29 63,046
10:41:40 42,650 ▲ 1,100 10 63,017
10:41:33 42,650 ▲ 1,100 2 63,007
10:41:05 42,650 ▲ 1,100 2 63,005
10:41:01 42,650 ▲ 1,100 20 63,003
10:40:57 42,650 ▲ 1,100 20 62,983
10:40:53 42,650 ▲ 1,100 10 62,963
10:40:48 42,650 ▲ 1,100 2 62,953
10:40:42 42,650 ▲ 1,100 5 62,951
10:40:41 42,700 ▲ 1,150 11 62,946
10:40:20 42,700 ▲ 1,150 4 62,935
10:40:16 42,700 ▲ 1,150 100 62,931
10:40:15 42,650 ▲ 1,100 137 62,831
10:40:07 42,700 ▲ 1,150 134 62,694
10:40:01 42,700 ▲ 1,150 3 62,560
10:39:52 42,750 ▲ 1,200 5 62,557
10:39:49 42,750 ▲ 1,200 266 62,552
10:39:42 42,750 ▲ 1,200 100 62,286
10:39:36 42,800 ▲ 1,250 9 62,186
10:39:31 42,800 ▲ 1,250 50 62,177
10:39:13 42,800 ▲ 1,250 1 62,127
10:39:13 42,800 ▲ 1,250 1 62,126
10:39:13 42,800 ▲ 1,250 3 62,125
10:39:12 42,800 ▲ 1,250 10 62,122
10:39:03 42,800 ▲ 1,250 39 62,112
10:39:00 42,800 ▲ 1,250 22 62,073
10:38:59 42,800 ▲ 1,250 8 62,051
10:38:56 42,800 ▲ 1,250 1 62,043
10:38:48 42,800 ▲ 1,250 534 62,042
10:37:59 42,900 ▲ 1,350 3 61,508
10:37:51 42,800 ▲ 1,250 1,000 61,505
10:37:48 42,850 ▲ 1,300 345 60,505
10:37:48 42,850 ▲ 1,300 30 60,160
10:37:44 42,900 ▲ 1,350 2 60,130
10:37:16 42,900 ▲ 1,350 1 60,128
10:37:14 42,850 ▲ 1,300 20 60,127
10:36:53 42,900 ▲ 1,350 1 60,107
10:36:49 42,900 ▲ 1,350 1 60,106
10:36:01 42,900 ▲ 1,350 352 60,105
10:36:01 42,900 ▲ 1,350 1 59,753
10:35:48 42,900 ▲ 1,350 13 59,752
10:35:30 42,900 ▲ 1,350 13 59,739
10:35:26 42,950 ▲ 1,400 7 59,726
10:35:19 42,950 ▲ 1,400 5 59,719
10:34:55 43,000 ▲ 1,450 3 59,714
10:34:35 43,000 ▲ 1,450 50 59,711
10:34:05 43,000 ▲ 1,450 4 59,661
10:34:05 43,000 ▲ 1,450 3 59,657
10:34:05 43,000 ▲ 1,450 3 59,654
10:34:05 43,000 ▲ 1,450 6 59,651
10:34:05 43,000 ▲ 1,450 6 59,645
10:34:05 43,000 ▲ 1,450 8 59,639
10:34:05 43,000 ▲ 1,450 8 59,631
10:34:05 43,000 ▲ 1,450 9 59,623
10:34:05 43,000 ▲ 1,450 6 59,614
10:34:04 42,900 ▲ 1,350 50 59,608
10:33:28 42,950 ▲ 1,400 33 59,558
10:33:27 42,950 ▲ 1,400 1 59,525
10:33:25 42,950 ▲ 1,400 3 59,524
10:32:56 42,950 ▲ 1,400 13 59,521
10:32:52 42,950 ▲ 1,400 100 59,508
10:32:34 42,950 ▲ 1,400 100 59,408
10:32:27 42,950 ▲ 1,400 64 59,308
10:32:25 42,950 ▲ 1,400 13 59,244
10:32:23 43,000 ▲ 1,450 1 59,231
10:31:59 43,000 ▲ 1,450 12 59,230
10:30:39 43,000 ▲ 1,450 100 59,218
10:30:35 43,050 ▲ 1,500 15 59,118
10:30:24 43,050 ▲ 1,500 14 59,103
10:29:39 43,050 ▲ 1,500 4 59,089
10:29:16 43,000 ▲ 1,450 45 59,085
10:29:16 43,000 ▲ 1,450 100 59,040
10:29:11 43,000 ▲ 1,450 10 58,940
10:29:07 43,000 ▲ 1,450 50 58,930
10:28:35 43,000 ▲ 1,450 4 58,880
10:28:35 43,000 ▲ 1,450 4 58,876
10:28:35 43,000 ▲ 1,450 4 58,872
10:28:35 43,000 ▲ 1,450 7 58,868
10:28:35 43,000 ▲ 1,450 7 58,861
10:28:35 43,000 ▲ 1,450 9 58,854
10:28:35 43,000 ▲ 1,450 10 58,845
10:28:35 43,000 ▲ 1,450 10 58,835
10:28:35 43,000 ▲ 1,450 8 58,825
10:28:17 43,000 ▲ 1,450 10 58,817
10:28:12 43,000 ▲ 1,450 125 58,807
10:28:09 43,000 ▲ 1,450 225 58,682
10:28:05 43,000 ▲ 1,450 275 58,457
10:27:57 43,050 ▲ 1,500 36 58,009
10:27:57 43,100 ▲ 1,550 22 57,973
10:27:57 43,000 ▲ 1,450 173 58,182
10:27:57 43,150 ▲ 1,600 2 57,951
10:27:25 43,200 ▲ 1,650 28 57,949
10:27:18 43,200 ▲ 1,650 5 57,921
10:27:16 43,200 ▲ 1,650 5 57,916
10:27:13 43,250 ▲ 1,700 10 57,911
10:26:53 43,250 ▲ 1,700 5 57,901
10:26:53 43,150 ▲ 1,600 5 57,896
10:26:53 43,100 ▲ 1,550 10 57,891
10:26:20 43,100 ▲ 1,550 44 57,881
10:26:20 43,150 ▲ 1,600 12 57,837
10:26:02 43,200 ▲ 1,650 10 57,825
10:25:58 43,250 ▲ 1,700 2 57,815
10:25:55 43,250 ▲ 1,700 2 57,813
10:25:55 43,250 ▲ 1,700 5 57,811
10:25:41 43,250 ▲ 1,700 202 57,806
10:25:34 43,200 ▲ 1,650 195 57,604
10:25:33 43,200 ▲ 1,650 13 57,409
10:25:29 43,150 ▲ 1,600 9 57,396
10:25:27 43,150 ▲ 1,600 16 57,387
10:25:25 43,150 ▲ 1,600 10 57,371
10:24:56 43,100 ▲ 1,550 295 57,361
10:24:54 43,050 ▲ 1,500 19 57,066
10:24:46 43,050 ▲ 1,500 3 57,047
10:24:45 43,050 ▲ 1,500 1 57,044
10:24:25 43,050 ▲ 1,500 4 57,043
10:24:19 43,050 ▲ 1,500 30 57,039
10:24:10 43,050 ▲ 1,500 3 57,009
10:24:08 43,050 ▲ 1,500 50 57,006
10:24:04 43,050 ▲ 1,500 17 56,956
10:23:58 43,000 ▲ 1,450 20 56,939
10:23:47 43,050 ▲ 1,500 2 56,919
10:23:44 43,050 ▲ 1,500 16 56,917
10:23:36 43,000 ▲ 1,450 5 56,901
10:23:32 43,000 ▲ 1,450 778 56,896
10:23:21 43,000 ▲ 1,450 14 56,118
10:23:15 43,000 ▲ 1,450 5 56,104
10:23:15 43,000 ▲ 1,450 4 56,099
10:23:15 43,000 ▲ 1,450 4 56,095
10:23:15 42,950 ▲ 1,400 5 56,091
10:23:15 43,000 ▲ 1,450 7 56,086
10:23:15 43,000 ▲ 1,450 7 56,079
10:23:15 43,000 ▲ 1,450 9 56,072
10:23:15 43,000 ▲ 1,450 9 56,063
10:23:15 43,000 ▲ 1,450 10 56,054
10:23:15 43,000 ▲ 1,450 8 56,044
10:23:13 42,950 ▲ 1,400 66 56,036
10:23:05 42,950 ▲ 1,400 5 55,970
10:23:00 42,950 ▲ 1,400 5 55,965
10:22:59 43,000 ▲ 1,450 1 55,960
10:22:42 42,950 ▲ 1,400 49 55,959
10:22:41 43,050 ▲ 1,500 32 55,910
10:22:36 42,950 ▲ 1,400 20 55,878
10:22:36 43,000 ▲ 1,450 25 55,858
10:22:35 43,000 ▲ 1,450 1 55,833
10:22:31 43,000 ▲ 1,450 1 55,832
10:22:30 43,000 ▲ 1,450 10 55,831
10:22:05 43,000 ▲ 1,450 5 55,774
10:22:05 43,050 ▲ 1,500 47 55,821
10:22:04 43,000 ▲ 1,450 15 55,769
10:21:54 43,000 ▲ 1,450 5 55,754
10:21:48 43,000 ▲ 1,450 1 55,749
10:20:36 43,000 ▲ 1,450 1 55,748
10:20:17 43,000 ▲ 1,450 196 55,747
10:20:09 43,000 ▲ 1,450 100 55,551
10:20:00 43,000 ▲ 1,450 2 55,451
10:19:29 43,000 ▲ 1,450 1 55,449
10:19:20 43,000 ▲ 1,450 1 55,448
10:19:18 43,000 ▲ 1,450 16 55,447
10:19:06 43,000 ▲ 1,450 2 55,431
10:18:59 43,000 ▲ 1,450 10 55,429
10:18:59 42,950 ▲ 1,400 1 55,419
10:18:54 43,000 ▲ 1,450 50 55,418
10:18:38 43,000 ▲ 1,450 26 55,368
10:18:35 43,000 ▲ 1,450 13 55,342
10:18:32 43,000 ▲ 1,450 13 55,329
10:18:29 43,000 ▲ 1,450 4 55,316
10:18:22 43,000 ▲ 1,450 4 55,312
10:18:14 42,950 ▲ 1,400 1 55,308
10:18:11 42,950 ▲ 1,400 1 55,307
10:17:39 43,000 ▲ 1,450 14 55,306
10:17:36 42,950 ▲ 1,400 4 55,292
10:17:34 42,950 ▲ 1,400 14 55,288
10:17:30 42,950 ▲ 1,400 5 55,274
10:17:30 42,950 ▲ 1,400 4 55,269
10:17:30 42,950 ▲ 1,400 4 55,265
10:17:30 42,950 ▲ 1,400 7 55,261
10:17:30 42,950 ▲ 1,400 7 55,254
10:17:30 42,950 ▲ 1,400 9 55,247
10:17:30 42,950 ▲ 1,400 9 55,238
10:17:30 42,950 ▲ 1,400 10 55,229
10:17:30 42,950 ▲ 1,400 8 55,219
10:17:13 42,950 ▲ 1,400 13 55,211
10:17:06 42,950 ▲ 1,400 13 55,198
10:16:59 42,900 ▲ 1,350 4 55,185
10:16:36 42,900 ▲ 1,350 10 55,181
10:15:41 42,950 ▲ 1,400 30 55,171
10:15:30 42,850 ▲ 1,300 3 55,141
10:15:26 42,950 ▲ 1,400 1 55,138
10:14:55 42,950 ▲ 1,400 12 55,137
10:14:55 42,900 ▲ 1,350 48 55,125
10:14:43 42,900 ▲ 1,350 2 55,077
10:14:27 42,950 ▲ 1,400 2 55,075
10:14:07 43,000 ▲ 1,450 2 55,073
10:14:05 43,000 ▲ 1,450 2 55,071
10:13:59 43,000 ▲ 1,450 172 55,069
10:13:57 43,050 ▲ 1,500 1 54,897
10:13:56 43,050 ▲ 1,500 1 54,896
10:13:42 43,000 ▲ 1,450 130 54,895
10:13:28 43,000 ▲ 1,450 3 54,765
10:13:27 42,900 ▲ 1,350 117 54,303
10:13:27 42,850 ▲ 1,300 459 54,762
10:13:27 42,950 ▲ 1,400 22 54,186
10:13:12 43,000 ▲ 1,450 10 54,164
10:13:02 43,000 ▲ 1,450 4 54,154
10:13:02 42,950 ▲ 1,400 96 54,150
10:12:59 42,950 ▲ 1,400 2 54,054
10:12:57 42,950 ▲ 1,400 4 54,052
10:12:43 42,950 ▲ 1,400 128 54,048
10:12:33 42,900 ▲ 1,350 50 53,920
10:11:52 42,950 ▲ 1,400 49 53,870
10:11:24 42,950 ▲ 1,400 5 53,821
10:11:24 42,950 ▲ 1,400 4 53,816
10:11:24 42,950 ▲ 1,400 4 53,812
10:11:24 42,950 ▲ 1,400 7 53,808
10:11:24 42,950 ▲ 1,400 7 53,801
10:11:24 42,950 ▲ 1,400 10 53,794
10:11:24 42,950 ▲ 1,400 10 53,784
10:11:24 42,950 ▲ 1,400 11 53,774
10:11:24 42,950 ▲ 1,400 9 53,763
10:10:56 42,950 ▲ 1,400 2 53,754
10:10:53 42,950 ▲ 1,400 2 53,752
10:10:51 42,950 ▲ 1,400 2 53,750
10:10:47 42,900 ▲ 1,350 6 53,748
10:10:46 42,900 ▲ 1,350 10 53,742
10:10:23 42,900 ▲ 1,350 12 53,732
10:10:18 42,900 ▲ 1,350 50 53,720
10:10:06 42,900 ▲ 1,350 82 53,670
10:09:21 42,900 ▲ 1,350 1 53,588
10:08:39 42,950 ▲ 1,400 3 53,587
10:08:37 42,850 ▲ 1,300 10 53,584
10:08:15 42,850 ▲ 1,300 200 53,574
10:07:41 42,850 ▲ 1,300 27 53,374
10:07:30 42,850 ▲ 1,300 79 53,347
10:06:56 42,950 ▲ 1,400 1 53,268
10:06:26 42,950 ▲ 1,400 4 53,267
10:05:57 42,850 ▲ 1,300 48 53,263
10:05:57 42,900 ▲ 1,350 59 53,215
10:05:57 42,950 ▲ 1,400 23 53,156
10:05:55 43,000 ▲ 1,450 5 53,133
10:05:55 43,000 ▲ 1,450 4 53,128
10:05:55 43,000 ▲ 1,450 4 53,124
10:05:55 43,000 ▲ 1,450 7 53,120
10:05:54 43,000 ▲ 1,450 7 53,113
10:05:54 43,000 ▲ 1,450 9 53,106
10:05:54 43,000 ▲ 1,450 9 53,097
10:05:54 43,000 ▲ 1,450 10 53,088
10:05:54 43,000 ▲ 1,450 8 53,078
10:05:33 43,000 ▲ 1,450 10 53,070
10:05:29 43,000 ▲ 1,450 4 53,060
10:05:09 43,000 ▲ 1,450 20 53,056
10:04:54 43,000 ▲ 1,450 121 53,036
10:04:34 43,050 ▲ 1,500 5 52,915
10:04:14 43,100 ▲ 1,550 3 52,910
10:04:13 43,050 ▲ 1,500 5 52,907
10:04:03 43,100 ▲ 1,550 44 52,902
10:04:03 43,050 ▲ 1,500 44 52,858
10:03:49 43,000 ▲ 1,450 10 52,814
10:03:36 43,000 ▲ 1,450 2 52,804
10:03:29 43,000 ▲ 1,450 50 52,802
10:03:23 43,000 ▲ 1,450 5 52,752
10:03:03 43,000 ▲ 1,450 5 52,747
10:02:44 43,000 ▲ 1,450 25 52,742
10:02:43 43,000 ▲ 1,450 351 52,717
10:02:43 43,050 ▲ 1,500 49 52,366
10:02:20 43,050 ▲ 1,500 2 52,317
10:02:08 43,050 ▲ 1,500 40 52,315
10:02:07 43,050 ▲ 1,500 2 52,275
10:02:01 43,050 ▲ 1,500 10 52,273
10:01:46 43,100 ▲ 1,550 2 52,263
10:01:43 43,100 ▲ 1,550 32 52,261
10:01:23 43,100 ▲ 1,550 4 52,229
10:01:02 43,100 ▲ 1,550 4 52,225
10:01:02 43,100 ▲ 1,550 3 52,221
10:01:02 43,100 ▲ 1,550 3 52,218
10:01:02 43,100 ▲ 1,550 4 52,215
10:00:57 43,050 ▲ 1,500 2 52,211
10:00:57 43,050 ▲ 1,500 6 52,209
10:00:57 43,050 ▲ 1,500 8 52,203
10:00:57 43,050 ▲ 1,500 8 52,195
10:00:57 43,050 ▲ 1,500 9 52,187
10:00:57 43,050 ▲ 1,500 7 52,178
10:00:47 43,050 ▲ 1,500 10 52,171
10:00:43 43,050 ▲ 1,500 1 52,161
10:00:25 43,050 ▲ 1,500 63 52,160
10:00:19 43,050 ▲ 1,500 44 52,097
10:00:19 43,100 ▲ 1,550 100 52,053
10:00:12 43,050 ▲ 1,500 10 51,953
10:00:00 43,050 ▲ 1,500 15 51,943
09:59:50 43,050 ▲ 1,500 5 51,928
09:59:40 43,050 ▲ 1,500 20 51,923
09:59:39 43,100 ▲ 1,550 2 51,903
09:59:22 43,100 ▲ 1,550 3 51,901
09:59:20 43,050 ▲ 1,500 9 51,898
09:59:05 43,050 ▲ 1,500 2 51,889
09:58:48 43,050 ▲ 1,500 2 51,887
09:58:42 43,050 ▲ 1,500 1 51,885
09:58:03 43,050 ▲ 1,500 33 51,884
09:58:03 43,050 ▲ 1,500 10 51,851
09:57:28 43,050 ▲ 1,500 6 51,841
09:57:15 43,050 ▲ 1,500 1 51,835
09:57:03 43,050 ▲ 1,500 3 51,834
09:56:48 43,000 ▲ 1,450 41 51,831
09:56:48 43,050 ▲ 1,500 9 51,790
09:56:38 43,150 ▲ 1,600 3 51,781
09:56:38 43,150 ▲ 1,600 3 51,778
09:56:38 43,150 ▲ 1,600 6 51,775
09:56:38 43,150 ▲ 1,600 3 51,769
09:56:38 43,150 ▲ 1,600 3 51,766
09:56:33 43,100 ▲ 1,550 3 51,763
09:56:33 43,100 ▲ 1,550 7 51,760
09:56:33 43,100 ▲ 1,550 7 51,753
09:56:33 43,100 ▲ 1,550 8 51,746
09:56:33 43,100 ▲ 1,550 6 51,738
09:56:30 43,100 ▲ 1,550 2 51,732
09:56:26 43,100 ▲ 1,550 1 51,730
09:56:26 43,100 ▲ 1,550 1 51,729
09:56:18 43,100 ▲ 1,550 2 51,728
09:56:17 43,050 ▲ 1,500 2 51,726
09:56:13 43,100 ▲ 1,550 5 51,724
09:56:13 43,000 ▲ 1,450 59 51,719
09:56:13 43,050 ▲ 1,500 5 51,660
09:56:07 43,000 ▲ 1,450 32 51,655
09:56:07 43,050 ▲ 1,500 5 51,623
09:56:07 43,100 ▲ 1,550 5 51,618
09:56:03 43,150 ▲ 1,600 5 51,613
09:56:03 43,050 ▲ 1,500 300 51,233
09:56:03 43,000 ▲ 1,450 375 51,608
09:56:03 43,100 ▲ 1,550 125 50,933
09:55:58 43,150 ▲ 1,600 131 50,808
09:55:58 43,150 ▲ 1,600 4 50,677
09:55:13 43,100 ▲ 1,550 5 50,673
09:55:13 43,150 ▲ 1,600 5 50,668
09:55:10 43,200 ▲ 1,650 5 50,663
09:55:06 43,200 ▲ 1,650 20 50,658
09:55:06 43,200 ▲ 1,650 33 50,638
09:54:54 43,200 ▲ 1,650 26 50,605
09:54:49 43,150 ▲ 1,600 10 50,579
09:54:44 43,150 ▲ 1,600 23 50,569
09:54:44 43,150 ▲ 1,600 20 50,546
09:54:44 43,150 ▲ 1,600 40 50,526
09:54:41 43,150 ▲ 1,600 108 50,486
09:54:21 43,150 ▲ 1,600 3 50,378
09:54:12 43,200 ▲ 1,650 11 50,375
09:54:12 43,150 ▲ 1,600 5 50,364
09:54:08 43,200 ▲ 1,650 23 50,359
09:54:08 43,200 ▲ 1,650 57 50,336
09:54:02 43,200 ▲ 1,650 20 50,279
09:54:02 43,200 ▲ 1,650 54 50,259
09:54:02 43,200 ▲ 1,650 54 50,205
09:53:45 43,200 ▲ 1,650 7 50,151
09:53:36 43,200 ▲ 1,650 5 50,144
09:53:36 43,200 ▲ 1,650 10 50,139
09:53:33 43,200 ▲ 1,650 10 50,129
09:53:27 43,200 ▲ 1,650 50 50,119
09:53:24 43,200 ▲ 1,650 70 50,069
09:53:19 43,200 ▲ 1,650 4 49,999
09:53:19 43,200 ▲ 1,650 4 49,995
09:53:19 43,200 ▲ 1,650 9 49,991
09:53:07 43,200 ▲ 1,650 2 49,982
09:52:56 43,200 ▲ 1,650 100 49,980
09:52:52 43,000 ▲ 1,450 50 49,880
09:52:40 43,200 ▲ 1,650 1 49,830
09:52:38 43,200 ▲ 1,650 4 49,829
09:52:38 43,200 ▲ 1,650 11 49,825
09:52:38 43,200 ▲ 1,650 11 49,814
09:52:36 43,200 ▲ 1,650 7 49,803
09:52:32 43,200 ▲ 1,650 14 49,796
09:52:26 43,200 ▲ 1,650 8 49,782
09:52:17 43,000 ▲ 1,450 3 49,774
09:52:07 43,250 ▲ 1,700 5 49,771
09:52:07 43,250 ▲ 1,700 9 49,766
09:52:01 43,000 ▲ 1,450 269 49,757
09:52:01 43,050 ▲ 1,500 218 49,488

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 10:48    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,461.41 ▼ 2.59 -0.11%
코스닥 751.95 ▲ 7.89 1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.