녹십자셀
(031390)
코스닥
중견기업부
액면가 500원
  08.18 15:59

30,950 (31,150)   [시가/고가/저가] 30,950 / 31,100 / 30,700 
전일비/등락률 ▼ 200 (-0.64%) 매도호가/호가잔량 31,000 / 56
거래량/전일동시간대비 12,770 /▼ 9,947 매수호가/호가잔량 30,950 / 133
상한가/하한가 40,450 / 21,850 총매도/총매수잔량 3,120 / 5,136

매도잔량 호가 매수잔량
31 31,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
252 31,400
103 31,350
1,190 31,300
338 31,250
201 31,200
303 31,150
494 31,100
152 31,050
56 31,000
 
30,950 133
30,900 240
30,850 507
30,800 932
30,750 346
30,700 840
30,650 123
30,600 474
30,550 583
30,500 958
 
총매도잔량 순매수잔량 총매수잔량
3,120 2,016 5,136
시간외잔량 시간외잔량
0 10
 
녹십자셀 031390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 643.58 (+1.47)    FUTURE 309.10 (-0.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:30:30 30,950 ▼ 200 179 12,770
15:18:06 31,000 ▼ 150 300 12,591
15:17:02 30,950 ▼ 200 1 12,291
15:16:36 31,000 ▼ 150 59 12,290
15:16:04 31,000 ▼ 150 1 12,231
15:15:34 31,000 ▼ 150 6 12,230
15:14:41 31,000 ▼ 150 497 12,224
15:11:25 31,050 ▼ 100 1 11,727
15:10:33 31,050 ▼ 100 30 11,726
15:08:50 31,000 ▼ 150 9 11,696
15:07:15 31,000 ▼ 150 4 11,687
15:06:26 31,000 ▼ 150 1 11,683
15:06:05 30,950 ▼ 200 10 11,682
15:06:03 31,000 ▼ 150 11 11,672
15:05:43 31,000 ▼ 150 163 11,661
15:04:32 31,000 ▼ 150 5 11,498
15:04:24 31,000 ▼ 150 1 11,493
15:04:01 30,950 ▼ 200 27 11,492
15:03:38 30,950 ▼ 200 1 11,465
15:02:22 30,900 ▼ 250 444 11,464
15:02:22 30,950 ▼ 200 556 11,020
15:01:39 31,000 ▼ 150 365 10,464
14:56:05 31,000 ▼ 150 5 10,099
14:52:29 31,000 ▼ 150 130 10,094
14:48:42 31,000 ▼ 150 14 9,964
14:48:12 31,000 ▼ 150 94 9,950
14:47:51 31,050 ▼ 100 1 9,856
14:47:39 31,000 ▼ 150 100 9,855
14:47:06 31,000 ▼ 150 100 9,755
14:46:48 31,000 ▼ 150 7 9,655
14:46:38 31,000 ▼ 150 14 9,648
14:46:27 31,000 ▼ 150 3 9,634
14:44:01 31,050 ▼ 100 1 9,631
14:42:14 31,000 ▼ 150 18 9,630
14:42:10 31,000 ▼ 150 10 9,612
14:41:54 31,000 ▼ 150 45 9,602
14:39:34 31,000 ▼ 150 10 9,557
14:39:31 31,000 ▼ 150 400 9,547
14:38:06 31,000 ▼ 150 30 9,147
14:37:24 30,950 ▼ 200 100 9,117
14:36:46 31,000 ▼ 150 5 9,017
14:36:20 31,000 ▼ 150 5 9,012
14:36:09 31,000 ▼ 150 10 9,007
14:36:02 31,000 ▼ 150 10 8,997
14:35:55 31,000 ▼ 150 30 8,987
14:26:56 31,000 ▼ 150 1 8,957
14:26:46 31,000 ▼ 150 1 8,956
14:25:55 31,000 ▼ 150 138 8,955
14:24:50 30,950 ▼ 200 1 8,817
14:24:36 30,950 ▼ 200 25 8,816
14:21:08 30,950 ▼ 200 1 8,791
14:17:56 31,000 ▼ 150 1 8,790
14:15:06 31,000 ▼ 150 1 8,789
14:13:40 30,950 ▼ 200 200 8,788
14:13:09 31,000 ▼ 150 1 8,588
14:12:14 31,000 ▼ 150 53 8,587
14:11:15 31,000 ▼ 150 26 8,534
14:05:08 31,000 ▼ 150 10 8,508
14:04:00 31,050 ▼ 100 1 8,498
14:03:15 31,000 ▼ 150 223 8,497
14:03:01 30,950 ▼ 200 100 8,274
14:01:42 31,000 ▼ 150 1 8,174
14:00:16 31,000 ▼ 150 30 8,173
14:00:07 31,000 ▼ 150 1 8,143
13:59:51 31,050 ▼ 100 1 8,142
13:59:28 31,000 ▼ 150 74 8,141
13:57:59 31,000 ▼ 150 250 8,067
13:52:37 31,000 ▼ 150 1 7,817
13:47:30 31,050 ▼ 100 1 7,816
13:45:25 31,050 ▼ 100 2 7,815
13:45:06 31,000 ▼ 150 1 7,813
13:44:51 31,050 ▼ 100 1 7,812
13:37:06 31,000 ▼ 150 1 7,811
13:36:00 31,050 ▼ 100 13 7,810
13:29:59 31,050 ▼ 100 1 7,797
13:28:32 31,050 ▼ 100 1 7,796
13:27:53 31,000 ▼ 150 14 7,795
13:25:16 31,050 ▼ 100 5 7,781
13:24:49 31,000 ▼ 150 4 7,776
13:24:16 31,050 ▼ 100 1 7,772
13:23:41 31,050 ▼ 100 1 7,771
13:22:36 31,050 ▼ 100 50 7,770
13:20:19 31,050 ▼ 100 4 7,720
13:15:40 31,000 ▼ 150 263 7,716
13:11:35 30,950 ▼ 200 1 7,453
13:11:23 30,950 ▼ 200 1 7,452
13:08:52 31,000 ▼ 150 1 7,451
13:05:35 31,000 ▼ 150 64 7,450
13:03:39 31,000 ▼ 150 1 7,386
13:02:35 30,950 ▼ 200 1 7,385
12:59:11 31,000 ▼ 150 50 7,384
12:56:35 31,000 ▼ 150 62 7,334
12:45:52 30,950 ▼ 200 10 7,272
12:45:28 31,000 ▼ 150 11 7,262
12:42:07 31,000 ▼ 150 1 7,251
12:39:32 31,000 ▼ 150 1 7,250
12:36:46 30,950 ▼ 200 134 7,249
12:36:46 31,000 ▼ 150 18 7,115
12:28:11 31,050 ▼ 100 6 7,097
12:26:05 31,050 ▼ 100 1 7,091
12:25:50 31,050 ▼ 100 12 7,090
12:12:38 31,050 ▼ 100 50 7,078
12:12:24 31,100 ▼ 50 15 7,028
12:10:27 31,100 ▼ 50 300 7,013
12:09:11 31,050 ▼ 100 3 6,713
12:09:02 31,050 ▼ 100 5 6,710
12:08:41 31,050 ▼ 100 1 6,705
12:08:15 31,000 ▼ 150 97 6,704
12:08:15 31,000 ▼ 150 1 6,607
12:05:54 30,950 ▼ 200 30 6,606
12:05:54 31,000 ▼ 150 2 6,576
12:02:12 31,100 ▼ 50 1 6,574
12:00:05 31,100 ▼ 50 1 6,573
11:59:34 30,950 ▼ 200 43 6,572
11:59:34 31,000 ▼ 150 42 6,529
11:56:46 31,100 ▼ 50 1 6,487
11:56:03 31,000 ▼ 150 1 6,486
11:55:46 30,950 ▼ 200 11 6,485
11:54:07 30,950 ▼ 200 3 6,474
11:53:16 30,950 ▼ 200 341 6,471
11:53:16 31,000 ▼ 150 45 6,130
11:52:19 31,000 ▼ 150 10 6,085
11:49:28 31,000 ▼ 150 1 6,075
11:48:37 31,100 ▼ 50 1 6,074
11:48:09 31,000 ▼ 150 100 6,073
11:48:00 31,050 ▼ 100 50 5,973
11:48:00 31,050 ▼ 100 58 5,923
11:44:16 31,050 ▼ 100 13 5,865
11:43:19 31,050 ▼ 100 13 5,852
11:43:09 30,950 ▼ 200 400 5,839
11:42:42 31,050 ▼ 100 13 5,439
11:41:13 31,050 ▼ 100 2 5,426
11:41:08 31,000 ▼ 150 2 5,424
11:38:50 31,000 ▼ 150 13 5,422
11:38:45 31,000 ▼ 150 60 5,409
11:37:50 31,000 ▼ 150 13 5,349
11:37:26 31,000 ▼ 150 13 5,336
11:37:13 31,000 ▼ 150 10 5,323
11:29:06 31,000 ▼ 150 1 5,313
11:27:57 31,000 ▼ 150 10 5,312
11:26:52 31,000 ▼ 150 20 5,302
11:23:06 31,000 ▼ 150 22 5,282
11:21:41 31,000 ▼ 150 2 5,260
11:17:05 31,000 ▼ 150 1 5,258
11:15:20 31,000 ▼ 150 20 5,257
11:13:53 31,000 ▼ 150 154 5,237
11:10:51 31,000 ▼ 150 15 5,083
11:07:46 30,950 ▼ 200 40 5,068
11:06:47 30,950 ▼ 200 1 5,028
11:05:46 30,950 ▼ 200 2 5,027
11:05:39 31,000 ▼ 150 4 5,025
11:04:50 31,000 ▼ 150 100 5,021
11:02:59 31,050 ▼ 100 3 4,921
10:56:51 31,050 ▼ 100 3 4,918
10:56:34 31,050 ▼ 100 10 4,915
10:55:31 31,000 ▼ 150 169 4,905
10:46:56 31,000 ▼ 150 23 4,736
10:46:46 31,000 ▼ 150 1 4,713
10:46:09 31,000 ▼ 150 1 4,712
10:45:46 31,000 ▼ 150 1 4,711
10:45:42 31,000 ▼ 150 1 4,710
10:43:27 31,000 ▼ 150 113 4,709
10:35:43 30,950 ▼ 200 10 4,596
10:35:18 30,950 ▼ 200 126 4,586
10:34:17 30,950 ▼ 200 39 4,460
10:31:36 30,950 ▼ 200 20 4,421
10:31:18 30,900 ▼ 250 50 4,401
10:30:56 30,900 ▼ 250 100 4,351
10:30:06 30,950 ▼ 200 7 4,251
10:28:48 30,950 ▼ 200 194 4,244
10:24:11 30,900 ▼ 250 13 4,050
10:23:12 30,950 ▼ 200 2 4,037
10:21:04 30,950 ▼ 200 19 4,035
10:20:47 31,000 ▼ 150 36 4,016
10:19:05 31,000 ▼ 150 11 3,980
10:16:54 30,950 ▼ 200 6 3,969
10:16:35 30,950 ▼ 200 7 3,963
10:15:56 30,950 ▼ 200 13 3,956
10:15:40 31,000 ▼ 150 2 3,943
10:12:25 31,000 ▼ 150 1 3,941
10:12:25 31,000 ▼ 150 216 3,940
10:12:25 30,950 ▼ 200 82 3,724
10:09:59 30,950 ▼ 200 28 3,642
10:09:51 30,900 ▼ 250 37 3,614
10:07:14 30,950 ▼ 200 20 3,577
10:06:35 30,950 ▼ 200 3 3,557
10:04:37 30,950 ▼ 200 5 3,554
10:03:56 30,950 ▼ 200 243 3,549
10:01:33 30,950 ▼ 200 1 3,306
09:57:06 30,950 ▼ 200 100 3,305
09:54:27 30,900 ▼ 250 10 3,205
09:52:49 30,950 ▼ 200 2 3,195
09:52:22 30,950 ▼ 200 47 3,193
09:51:54 30,950 ▼ 200 20 3,146
09:46:22 31,000 ▼ 150 1 3,126
09:42:54 30,850 ▼ 300 1 3,125
09:42:53 30,850 ▼ 300 12 3,124
09:42:50 30,900 ▼ 250 1 3,112
09:42:42 30,850 ▼ 300 4 3,111
09:42:41 30,850 ▼ 300 21 3,107
09:42:37 30,850 ▼ 300 82 3,086
09:42:37 30,850 ▼ 300 500 3,004
09:42:36 30,850 ▼ 300 5 2,504
09:42:11 30,850 ▼ 300 2 2,499
09:42:01 30,850 ▼ 300 1 2,497
09:41:55 30,850 ▼ 300 370 2,496
09:41:47 30,850 ▼ 300 7 2,126
09:41:33 30,850 ▼ 300 1 2,119
09:41:31 30,850 ▼ 300 7 2,118
09:41:10 30,900 ▼ 250 170 2,111
09:41:10 30,950 ▼ 200 6 1,941
09:41:05 31,050 ▼ 100 1 1,935
09:41:00 31,050 ▼ 100 50 1,934
09:39:43 31,050 ▼ 100 50 1,884
09:37:33 31,050 ▼ 100 4 1,834
09:36:54 31,000 ▼ 150 96 1,830
09:36:22 31,000 ▼ 150 2 1,734
09:35:16 31,000 ▼ 150 1 1,732
09:35:15 31,000 ▼ 150 1 1,731
09:33:38 31,000 ▼ 150 1 1,730
09:33:07 31,000 ▼ 150 1 1,729
09:31:22 30,950 ▼ 200 64 1,728
09:31:22 30,950 ▼ 200 132 1,664
09:29:24 30,900 ▼ 250 20 1,532
09:29:09 30,950 ▼ 200 4 1,512
09:28:23 30,950 ▼ 200 67 1,508
09:28:23 30,950 ▼ 200 25 1,441
09:26:13 30,950 ▼ 200 1 1,416
09:25:35 30,850 ▼ 300 2 1,415
09:23:46 30,850 ▼ 300 116 1,413
09:23:46 30,900 ▼ 250 2 1,297
09:22:08 30,900 ▼ 250 8 1,295
09:21:26 30,900 ▼ 250 18 1,287
09:21:14 30,950 ▼ 200 1 1,269
09:20:56 30,900 ▼ 250 2 1,268
09:20:17 30,850 ▼ 300 84 1,266
09:20:08 30,850 ▼ 300 50 1,182
09:20:03 30,850 ▼ 300 1 1,132
09:20:02 30,850 ▼ 300 111 1,131
09:19:45 30,850 ▼ 300 10 1,020
09:19:21 30,850 ▼ 300 5 1,010
09:19:19 30,850 ▼ 300 1 1,005
09:18:57 30,800 ▼ 350 16 1,004
09:18:52 30,800 ▼ 350 3 988
09:18:42 30,850 ▼ 300 100 985
09:17:01 30,850 ▼ 300 1 885
09:16:00 30,850 ▼ 300 1 884
09:15:44 30,800 ▼ 350 10 883
09:14:11 30,850 ▼ 300 50 873
09:13:48 30,850 ▼ 300 20 823
09:12:34 30,850 ▼ 300 25 803
09:12:22 30,850 ▼ 300 26 778
09:11:51 30,850 ▼ 300 1 752
09:10:41 30,950 ▼ 200 1 751
09:10:37 30,800 ▼ 350 5 750
09:10:35 30,800 ▼ 350 5 745
09:10:31 30,800 ▼ 350 3 740
09:09:16 30,850 ▼ 300 2 737
09:08:28 30,800 ▼ 350 6 735
09:07:47 30,800 ▼ 350 14 729
09:07:37 30,850 ▼ 300 1 715
09:06:54 30,750 ▼ 400 1 714
09:06:54 30,800 ▼ 350 60 713
09:06:10 30,750 ▼ 400 47 653
09:06:06 30,750 ▼ 400 2 606
09:05:34 30,750 ▼ 400 15 604
09:05:05 30,750 ▼ 400 1 589
09:04:39 30,700 ▼ 450 100 588
09:03:49 30,900 ▼ 250 30 488
09:03:30 30,700 ▼ 450 100 458
09:01:50 30,950 ▼ 200 1 358
09:01:18 30,950 ▼ 200 1 357
09:01:08 30,700 ▼ 450 5 356
09:00:46 30,700 ▼ 450 75 351
09:00:46 30,750 ▼ 400 39 276
09:00:46 30,850 ▼ 300 1 237
09:00:30 30,950 ▼ 200 236 236

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,358.37 ▼ 3.3 -0.14%
코스닥 643.58 ▲ 1.47 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.