녹십자셀
(031390)
코스닥
벤처기업부
액면가 500원
  06.22 15:59

40,200 (39,600)   [시가/고가/저가] 39,700 / 40,200 / 38,750 
전일비/등락률 ▲ 600 (1.52%) 매도호가/호가잔량 40,200 / 372
거래량/전일동시간대비 75,312 /▼ 13,939 매수호가/호가잔량 40,050 / 569
상한가/하한가 51,400 / 27,750 총매도/총매수잔량 8,026 / 4,664

매도잔량 호가 매수잔량
783 40,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,001 40,600
733 40,550
899 40,500
736 40,450
735 40,400
781 40,350
1,828 40,300
158 40,250
372 40,200
 
40,050 569
40,000 765
39,950 488
39,900 391
39,850 580
39,800 369
39,750 369
39,700 831
39,650 9
39,600 293
 
총매도잔량 순매수잔량 총매수잔량
8,026 -3,362 4,664
시간외잔량 시간외잔량
0 51
 
녹십자셀 031390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:23 40,200 ▲ 600 100 75,312
15:56:18 40,200 ▲ 600 2 75,212
15:40:00 40,200 ▲ 600 11 75,210
15:30:30 40,200 ▲ 600 4,637 75,199
15:19:59 40,000 ▲ 400 26 70,562
15:19:58 40,050 ▲ 450 11 70,536
15:19:54 40,050 ▲ 450 96 70,525
15:19:43 40,050 ▲ 450 20 70,429
15:19:40 40,050 ▲ 450 2 70,409
15:19:38 40,100 ▲ 500 4 70,407
15:19:33 40,100 ▲ 500 13 70,403
15:19:32 40,050 ▲ 450 7 70,390
15:19:24 40,050 ▲ 450 10 70,383
15:19:20 40,100 ▲ 500 13 70,373
15:19:18 40,100 ▲ 500 13 70,360
15:18:45 40,100 ▲ 500 68 70,347
15:18:22 40,050 ▲ 450 2 70,279
15:18:21 40,050 ▲ 450 15 70,277
15:18:17 40,050 ▲ 450 45 70,262
15:18:16 40,000 ▲ 400 75 70,217
15:18:15 40,000 ▲ 400 27 70,142
15:18:15 40,000 ▲ 400 13 70,115
15:18:15 40,000 ▲ 400 300 70,102
15:18:11 40,000 ▲ 400 68 69,802
15:18:09 40,000 ▲ 400 25 69,734
15:18:00 39,950 ▲ 350 2 69,709
15:17:58 40,000 ▲ 400 13 69,707
15:17:52 40,000 ▲ 400 13 69,694
15:17:40 39,950 ▲ 350 1 69,681
15:17:39 40,000 ▲ 400 13 69,680
15:17:30 39,950 ▲ 350 5 69,667
15:17:26 40,000 ▲ 400 13 69,662
15:17:26 40,000 ▲ 400 1 69,649
15:17:21 40,000 ▲ 400 13 69,648
15:17:18 40,000 ▲ 400 13 69,635
15:17:16 39,950 ▲ 350 1 69,622
15:17:14 40,000 ▲ 400 13 69,621
15:17:06 40,000 ▲ 400 13 69,608
15:16:40 39,950 ▲ 350 1 69,595
15:16:40 40,000 ▲ 400 13 69,594
15:16:40 40,000 ▲ 400 13 69,581
15:16:36 40,000 ▲ 400 50 69,568
15:16:36 40,000 ▲ 400 13 69,518
15:16:31 40,000 ▲ 400 13 69,505
15:16:30 39,950 ▲ 350 4 69,492
15:16:27 40,000 ▲ 400 13 69,488
15:16:22 40,000 ▲ 400 13 69,475
15:16:19 40,000 ▲ 400 9 69,462
15:16:18 39,950 ▲ 350 100 69,453
15:16:04 39,950 ▲ 350 1 69,353
15:16:04 40,000 ▲ 400 68 69,352
15:16:03 40,000 ▲ 400 262 69,284
15:16:02 40,000 ▲ 400 100 69,022
15:16:01 40,000 ▲ 400 343 68,922
15:15:56 40,100 ▲ 500 34 68,579
15:15:49 40,100 ▲ 500 13 68,545
15:15:46 40,000 ▲ 400 1 68,532
15:15:23 40,150 ▲ 550 13 68,531
15:15:22 40,000 ▲ 400 1 68,518
15:15:18 40,000 ▲ 400 380 68,517
15:15:18 40,050 ▲ 450 120 68,137
15:15:17 40,050 ▲ 450 7 68,017
15:15:17 40,050 ▲ 450 200 68,010
15:15:16 40,050 ▲ 450 27 67,810
15:15:14 40,050 ▲ 450 350 67,783
15:15:14 40,000 ▲ 400 4 67,433
15:14:52 40,050 ▲ 450 13 67,429
15:14:32 40,050 ▲ 450 13 67,416
15:14:23 40,000 ▲ 400 102 67,403
15:14:15 40,000 ▲ 400 170 67,301
15:14:14 39,950 ▲ 350 1 67,131
15:14:10 39,950 ▲ 350 1 67,130
15:14:09 40,000 ▲ 400 211 67,129
15:14:08 39,950 ▲ 350 4 66,918
15:14:08 40,000 ▲ 400 119 66,914
15:13:56 40,000 ▲ 400 4 66,795
15:13:30 40,000 ▲ 400 30 66,791
15:13:22 40,000 ▲ 400 2 66,761
15:13:22 40,000 ▲ 400 1 66,759
15:13:22 40,000 ▲ 400 2 66,758
15:13:22 40,000 ▲ 400 1 66,756
15:13:00 39,950 ▲ 350 5 66,755
15:12:32 39,950 ▲ 350 2 66,750
15:12:31 40,000 ▲ 400 5 66,748
15:11:44 40,050 ▲ 450 68 66,743
15:11:35 40,050 ▲ 450 13 66,675
15:11:34 40,050 ▲ 450 68 66,662
15:11:33 40,050 ▲ 450 13 66,594
15:11:30 40,000 ▲ 400 5 66,581
15:11:28 40,000 ▲ 400 1 66,576
15:11:10 40,000 ▲ 400 1 66,575
15:11:10 40,000 ▲ 400 500 66,574
15:10:29 40,000 ▲ 400 50 66,074
15:10:29 40,000 ▲ 400 1 66,024
15:10:00 40,000 ▲ 400 6 66,023
15:09:56 40,050 ▲ 450 13 66,017
15:09:54 40,000 ▲ 400 1 66,004
15:09:54 40,050 ▲ 450 1 66,003
15:09:38 40,050 ▲ 450 13 66,002
15:09:28 40,050 ▲ 450 13 65,989
15:09:21 40,050 ▲ 450 13 65,976
15:09:20 40,050 ▲ 450 13 65,963
15:09:18 40,050 ▲ 450 13 65,950
15:09:15 40,050 ▲ 450 13 65,937
15:09:15 40,050 ▲ 450 68 65,924
15:09:14 40,050 ▲ 450 13 65,856
15:09:07 40,050 ▲ 450 13 65,843
15:08:47 40,050 ▲ 450 30 65,830
15:08:40 39,950 ▲ 350 1 65,800
15:08:28 40,050 ▲ 450 469 65,799
15:08:25 40,050 ▲ 450 1 65,330
15:08:25 40,100 ▲ 500 2 65,329
15:08:16 40,050 ▲ 450 5 65,327
15:08:16 40,100 ▲ 500 7 65,322
15:08:14 40,100 ▲ 500 200 65,315
15:08:13 40,050 ▲ 450 229 65,115
15:08:07 40,100 ▲ 500 200 64,886
15:08:04 40,100 ▲ 500 27 64,686
15:08:02 40,050 ▲ 450 25 64,659
15:08:02 40,050 ▲ 450 23 64,634
15:08:02 40,050 ▲ 450 36 64,611
15:08:02 40,050 ▲ 450 223 64,575
15:08:02 40,000 ▲ 400 47 64,352
15:08:02 40,000 ▲ 400 13 64,305
15:07:57 40,000 ▲ 400 7 64,292
15:07:57 40,000 ▲ 400 12 64,285
15:07:56 40,000 ▲ 400 27 64,273
15:07:56 40,000 ▲ 400 500 64,246
15:07:53 40,000 ▲ 400 13 63,746
15:07:35 39,950 ▲ 350 438 63,733
15:07:29 39,900 ▲ 300 3 63,295
15:07:24 39,900 ▲ 300 1 63,292
15:07:11 39,900 ▲ 300 10 63,291
15:07:11 39,900 ▲ 300 4 63,281
15:07:11 39,900 ▲ 300 210 63,277
15:07:01 39,900 ▲ 300 68 63,067
15:07:00 39,900 ▲ 300 13 62,999
15:07:00 39,850 ▲ 250 5 62,986
15:06:57 39,900 ▲ 300 13 62,981
15:06:54 39,900 ▲ 300 13 62,968
15:06:52 39,900 ▲ 300 13 62,955
15:06:41 39,900 ▲ 300 13 62,942
15:06:29 39,900 ▲ 300 13 62,929
15:06:28 39,900 ▲ 300 100 62,916
15:06:08 39,900 ▲ 300 68 62,816
15:06:05 39,900 ▲ 300 30 62,748
15:05:30 39,850 ▲ 250 4 62,718
15:05:27 39,850 ▲ 250 10 62,714
15:05:10 39,800 ▲ 200 1 62,704
15:04:58 39,900 ▲ 300 13 62,703
15:04:51 39,850 ▲ 250 138 62,690
15:04:51 39,850 ▲ 250 13 62,552
15:04:48 39,850 ▲ 250 27 62,539
15:04:47 39,850 ▲ 250 27 62,512
15:04:46 39,850 ▲ 250 13 62,485
15:04:44 39,850 ▲ 250 13 62,472
15:04:43 39,800 ▲ 200 103 62,459
15:04:42 39,800 ▲ 200 13 62,356
15:04:41 39,800 ▲ 200 13 62,343
15:04:35 39,800 ▲ 200 13 62,330
15:04:16 39,800 ▲ 200 156 62,317
15:04:16 39,800 ▲ 200 13 62,161
15:04:16 39,800 ▲ 200 16 62,148
15:04:16 39,750 ▲ 150 5 62,132
15:04:01 39,800 ▲ 200 13 62,127
15:04:00 39,750 ▲ 150 1 62,114
15:03:00 39,750 ▲ 150 5 62,113
15:02:52 39,800 ▲ 200 13 62,108
15:02:46 39,800 ▲ 200 13 62,095
15:02:42 39,800 ▲ 200 13 62,082
15:02:37 39,800 ▲ 200 13 62,069
15:02:36 39,750 ▲ 150 1 62,056
15:02:36 39,800 ▲ 200 13 62,055
15:02:30 39,800 ▲ 200 13 62,042
15:02:26 39,800 ▲ 200 13 62,029
15:02:23 39,800 ▲ 200 13 62,016
15:02:19 39,800 ▲ 200 13 62,003
15:02:08 39,800 ▲ 200 13 61,990
15:02:08 39,700 ▲ 100 1 61,977
15:02:08 39,700 ▲ 100 67 61,976
15:02:08 39,700 ▲ 100 100 61,909
15:02:06 39,800 ▲ 200 13 61,809
15:01:58 39,700 ▲ 100 100 61,796
15:01:45 39,800 ▲ 200 1 61,696
15:01:40 39,800 ▲ 200 13 61,695
15:01:33 39,800 ▲ 200 13 61,682
15:01:30 39,700 ▲ 100 5 61,669
15:01:25 39,700 ▲ 100 100 61,664
15:01:24 39,800 ▲ 200 13 61,564
15:01:17 39,800 ▲ 200 13 61,551
15:00:34 39,700 ▲ 100 166 61,538
15:00:19 39,700 ▲ 100 1 61,372
15:00:02 39,700 ▲ 100 4 61,371
15:00:01 39,700 ▲ 100 6 61,367
15:00:01 39,700 ▲ 100 4 61,361
15:00:00 39,700 ▲ 100 5 61,357
15:00:00 39,650 ▲ 50 5 61,352
14:58:30 39,650 ▲ 50 4 61,347
14:58:11 39,650 ▲ 50 137 61,343
14:58:01 39,600  0 13 61,206
14:57:56 39,600  0 13 61,193
14:57:30 39,650 ▲ 50 1 61,180
14:57:20 39,650 ▲ 50 20 61,179
14:57:18 39,600  0 4 61,159
14:57:17 39,600  0 13 61,155
14:57:17 39,600  0 11 61,142
14:57:17 39,650 ▲ 50 2 61,131
14:57:12 39,700 ▲ 100 50 61,129
14:57:05 39,700 ▲ 100 1 61,079
14:56:45 39,700 ▲ 100 4 61,078
14:56:45 39,700 ▲ 100 5 61,074
14:56:45 39,700 ▲ 100 6 61,069
14:56:45 39,700 ▲ 100 4 61,063
14:56:44 39,650 ▲ 50 1 61,059
14:56:44 39,650 ▲ 50 27 61,058
14:56:18 39,650 ▲ 50 50 61,031
14:56:16 39,600  0 4 60,981
14:56:15 39,600  0 7 60,977
14:56:15 39,650 ▲ 50 6 60,970
14:55:32 39,650 ▲ 50 1 60,964
14:55:12 39,650 ▲ 50 1 60,963
14:54:54 39,600  0 3 60,962
14:54:54 39,600  0 5 60,959
14:54:54 39,650 ▲ 50 255 60,954
14:54:03 39,650 ▲ 50 1 60,699
14:53:30 39,600  0 4 60,698
14:53:30 39,650 ▲ 50 4 60,694
14:53:30 39,650 ▲ 50 4 60,690
14:53:30 39,650 ▲ 50 6 60,686
14:53:30 39,650 ▲ 50 5 60,680
14:53:28 39,650 ▲ 50 1 60,675
14:52:29 39,600  0 10 60,674
14:52:16 39,600  0 4 60,664
14:51:44 39,650 ▲ 50 20 60,660
14:50:56 39,600  0 1 60,640
14:50:54 39,600  0 5 60,639
14:50:53 39,600  0 597 60,634
14:50:39 39,600  0 180 60,037
14:50:34 39,550 ▼ 50 1 59,857
14:50:28 39,600  0 44 59,856
14:50:16 39,600  0 1 59,812
14:50:15 39,600  0 67 59,811
14:50:14 39,550 ▼ 50 1 59,744
14:50:14 39,600  0 4 59,743
14:50:14 39,600  0 5 59,739
14:50:14 39,600  0 4 59,734
14:50:14 39,600  0 6 59,730
14:50:08 39,600  0 5 59,724
14:49:30 39,550 ▼ 50 4 59,719
14:49:16 39,600  0 4 59,715
14:49:15 39,550 ▼ 50 1 59,711
14:48:53 39,600  0 1 59,710
14:48:47 39,600  0 444 59,709
14:48:16 39,600  0 4 59,265
14:47:26 39,600  0 500 59,261
14:47:00 39,600  0 5 58,761
14:46:59 39,650 ▲ 50 6 58,756
14:46:59 39,650 ▲ 50 4 58,745
14:46:59 39,650 ▲ 50 5 58,750
14:46:59 39,650 ▲ 50 4 58,741
14:46:35 39,600  0 771 58,737
14:46:35 39,650 ▲ 50 27 57,966
14:46:28 39,650 ▲ 50 13 57,939
14:46:27 39,650 ▲ 50 40 57,926
14:46:27 39,650 ▲ 50 13 57,886
14:46:19 39,650 ▲ 50 13 57,873
14:46:17 39,650 ▲ 50 13 57,860
14:46:07 39,600  0 5 57,847
14:45:48 39,600  0 10 57,842
14:45:37 39,600  0 3 57,832
14:45:30 39,600  0 4 57,829
14:44:55 39,650 ▲ 50 2 57,825
14:44:55 39,650 ▲ 50 1 57,823
14:44:55 39,650 ▲ 50 1 57,822
14:44:55 39,650 ▲ 50 1 57,821
14:44:55 39,650 ▲ 50 1 57,820
14:44:16 39,600  0 4 57,819
14:43:43 39,700 ▲ 100 4 57,815
14:43:43 39,700 ▲ 100 5 57,811
14:43:43 39,700 ▲ 100 6 57,806
14:43:43 39,700 ▲ 100 4 57,800
14:43:37 39,600  0 10 57,796
14:43:06 39,600  0 13 57,786
14:43:00 39,600  0 4 57,773
14:42:00 39,600  0 4 57,769
14:40:30 39,600  0 4 57,765
14:40:28 39,700 ▲ 100 6 57,761
14:40:28 39,700 ▲ 100 5 57,755
14:40:28 39,700 ▲ 100 4 57,750
14:40:28 39,700 ▲ 100 4 57,746
14:40:21 39,600  0 13 57,742
14:40:19 39,600  0 13 57,729
14:40:12 39,600  0 13 57,716
14:39:30 39,600  0 4 57,703
14:39:21 39,600  0 13 57,699
14:39:20 39,600  0 68 57,686
14:39:16 39,600  0 13 57,618
14:38:51 39,650 ▲ 50 27 57,605
14:38:51 39,650 ▲ 50 1 57,578
14:38:51 39,650 ▲ 50 1 57,577
14:38:50 39,650 ▲ 50 13 57,576
14:38:05 39,650 ▲ 50 13 57,563
14:38:04 39,650 ▲ 50 13 57,550
14:38:02 39,650 ▲ 50 13 57,537
14:38:00 39,650 ▲ 50 4 57,524
14:37:45 39,650 ▲ 50 13 57,520
14:37:22 39,650 ▲ 50 13 57,507
14:37:15 39,700 ▲ 100 127 57,494
14:37:13 39,650 ▲ 50 13 57,367
14:37:13 39,700 ▲ 100 5 57,354
14:37:13 39,700 ▲ 100 4 57,349
14:37:12 39,700 ▲ 100 6 57,345
14:37:12 39,700 ▲ 100 4 57,339
14:37:00 39,650 ▲ 50 4 57,335
14:36:52 39,650 ▲ 50 1 57,331
14:36:22 39,650 ▲ 50 13 57,330
14:36:14 39,650 ▲ 50 13 57,317
14:35:49 39,700 ▲ 100 12 57,304
14:35:37 39,700 ▲ 100 11 57,292
14:35:30 39,650 ▲ 50 4 57,281
14:35:19 39,700 ▲ 100 29 57,277
14:34:56 39,650 ▲ 50 13 57,248
14:34:52 39,700 ▲ 100 73 57,235
14:34:30 39,650 ▲ 50 3 57,162
14:34:22 39,650 ▲ 50 13 57,159
14:34:21 39,650 ▲ 50 61 57,146
14:34:20 39,650 ▲ 50 116 57,085
14:34:20 39,650 ▲ 50 35 56,969
14:34:17 39,650 ▲ 50 50 56,934
14:34:10 39,650 ▲ 50 8 56,884
14:34:10 39,650 ▲ 50 20 56,876
14:34:10 39,650 ▲ 50 10 56,856
14:33:59 39,650 ▲ 50 1 56,846
14:33:57 39,650 ▲ 50 6 56,845
14:33:57 39,650 ▲ 50 4 56,839
14:33:57 39,650 ▲ 50 4 56,835
14:33:57 39,650 ▲ 50 5 56,831
14:33:30 39,600  0 4 56,826
14:32:51 39,650 ▲ 50 5 56,822
14:32:03 39,650 ▲ 50 151 56,817
14:32:00 39,600  0 4 56,666
14:31:42 39,650 ▲ 50 10 56,662
14:31:03 39,600  0 1 56,652
14:31:00 39,600  0 3 56,651
14:30:42 39,650 ▲ 50 6 56,648
14:30:42 39,650 ▲ 50 4 56,642
14:30:42 39,650 ▲ 50 5 56,638
14:30:42 39,650 ▲ 50 4 56,633
14:30:00 39,600  0 4 56,629
14:29:49 39,600  0 27 56,625
14:29:48 39,600  0 50 56,598
14:28:30 39,600  0 4 56,548
14:27:30 39,600  0 3 56,544
14:27:26 39,650 ▲ 50 4 56,541
14:27:26 39,650 ▲ 50 6 56,537
14:27:26 39,650 ▲ 50 5 56,531
14:27:26 39,650 ▲ 50 4 56,526
14:26:31 39,600  0 80 56,522
14:26:30 39,600  0 3 56,442
14:26:12 39,600  0 100 56,439
14:25:30 39,600  0 4 56,339
14:25:04 39,650 ▲ 50 10 56,335
14:24:13 39,650 ▲ 50 50 56,325
14:24:11 39,650 ▲ 50 4 56,275
14:24:11 39,650 ▲ 50 6 56,271
14:24:11 39,650 ▲ 50 5 56,265
14:24:11 39,650 ▲ 50 4 56,260
14:24:00 39,600  0 4 56,256
14:23:00 39,600  0 3 56,252
14:22:00 39,600  0 3 56,249
14:21:14 39,600  0 100 56,246
14:21:00 39,600  0 4 56,146
14:20:55 39,650 ▲ 50 6 56,142
14:20:55 39,650 ▲ 50 5 56,136
14:20:55 39,650 ▲ 50 4 56,131
14:20:55 39,650 ▲ 50 4 56,127
14:19:30 39,600  0 4 56,123
14:19:07 39,650 ▲ 50 276 56,119
14:18:16 39,600  0 4 55,843
14:17:40 39,650 ▲ 50 4 55,839
14:17:40 39,650 ▲ 50 5 55,835
14:17:40 39,650 ▲ 50 6 55,830
14:17:40 39,650 ▲ 50 4 55,824
14:17:34 39,600  0 15 55,820
14:17:00 39,600  0 4 55,805
14:16:51 39,650 ▲ 50 2 55,801
14:16:21 39,600  0 32 55,799
14:15:30 39,600  0 5 55,767
14:14:25 39,650 ▲ 50 4 55,762
14:14:25 39,650 ▲ 50 5 55,758
14:14:24 39,650 ▲ 50 13 55,753
14:14:24 39,650 ▲ 50 4 55,740
14:14:24 39,650 ▲ 50 6 55,736
14:14:15 39,650 ▲ 50 13 55,730
14:14:10 39,650 ▲ 50 13 55,717
14:14:07 39,650 ▲ 50 13 55,704
14:14:05 39,650 ▲ 50 13 55,691
14:14:01 39,650 ▲ 50 13 55,678
14:14:00 39,600  0 3 55,665
14:13:59 39,650 ▲ 50 13 55,662
14:13:39 39,600  0 43 55,649
14:13:01 39,600  0 10 55,606
14:13:00 39,600  0 3 55,596
14:12:00 39,600  0 3 55,593
14:11:51 39,650 ▲ 50 1 55,590
14:11:40 39,650 ▲ 50 5 55,589
14:11:26 39,650 ▲ 50 50 55,584
14:11:11 39,650 ▲ 50 30 55,534
14:11:09 39,650 ▲ 50 4 55,504
14:11:09 39,650 ▲ 50 5 55,500
14:11:09 39,650 ▲ 50 4 55,495
14:11:09 39,650 ▲ 50 6 55,491
14:11:07 39,650 ▲ 50 50 55,485
14:11:03 39,650 ▲ 50 13 55,435
14:11:00 39,600  0 3 55,422
14:10:50 39,650 ▲ 50 13 55,419
14:10:42 39,650 ▲ 50 13 55,406
14:10:30 39,600  0 100 55,393
14:10:26 39,650 ▲ 50 13 55,293
14:10:23 39,650 ▲ 50 13 55,280
14:10:00 39,600  0 3 55,267
14:09:31 39,600  0 100 55,264
14:09:10 39,600  0 13 55,164
14:09:00 39,600  0 4 55,151
14:08:36 39,600  0 13 55,147
14:08:13 39,650 ▲ 50 32 55,134
14:07:54 39,650 ▲ 50 5 55,102
14:07:54 39,650 ▲ 50 6 55,097
14:07:54 39,650 ▲ 50 4 55,091
14:07:54 39,650 ▲ 50 4 55,087
14:07:30 39,600  0 4 55,083
14:06:19 39,600  0 454 55,079
14:06:16 39,600  0 3 54,625
14:06:14 39,600  0 3 54,622
14:05:41 39,600  0 13 54,619
14:05:33 39,600  0 13 54,606
14:05:14 39,600  0 13 54,593
14:05:00 39,600  0 3 54,580
14:04:56 39,600  0 13 54,577
14:04:38 39,650 ▲ 50 4 54,564
14:04:38 39,650 ▲ 50 5 54,560
14:04:38 39,650 ▲ 50 6 54,555
14:04:38 39,650 ▲ 50 4 54,549
14:04:29 39,600  0 500 54,545
14:04:27 39,650 ▲ 50 15 54,045
14:04:00 39,650 ▲ 50 4 54,030
14:03:54 39,650 ▲ 50 13 54,026
14:03:27 39,650 ▲ 50 13 54,013
14:02:49 39,650 ▲ 50 13 54,000
14:02:31 39,650 ▲ 50 13 53,987
14:02:30 39,650 ▲ 50 3 53,974
14:02:25 39,650 ▲ 50 13 53,971
14:02:14 39,650 ▲ 50 13 53,958
14:02:08 39,650 ▲ 50 27 53,945
14:02:07 39,650 ▲ 50 13 53,918
14:02:05 39,650 ▲ 50 13 53,905
14:02:03 39,650 ▲ 50 13 53,892
14:02:01 39,650 ▲ 50 13 53,879
14:01:59 39,650 ▲ 50 13 53,866
14:01:37 39,650 ▲ 50 500 53,853
14:01:23 39,700 ▲ 100 6 53,353
14:01:23 39,700 ▲ 100 4 53,347
14:01:23 39,700 ▲ 100 4 53,343
14:01:23 39,700 ▲ 100 5 53,339
14:01:00 39,650 ▲ 50 4 53,334
14:00:38 39,650 ▲ 50 13 53,330
14:00:06 39,650 ▲ 50 13 53,317
13:59:30 39,650 ▲ 50 4 53,304
13:58:23 39,650 ▲ 50 9 53,300
13:58:16 39,650 ▲ 50 3 53,291
13:58:08 39,700 ▲ 100 4 53,288
13:58:08 39,700 ▲ 100 5 53,284
13:58:07 39,700 ▲ 100 4 53,279
13:58:07 39,700 ▲ 100 7 53,275
13:57:53 39,700 ▲ 100 10 53,268
13:57:25 39,700 ▲ 100 10 53,258
13:57:23 39,700 ▲ 100 16 53,248
13:57:00 39,700 ▲ 100 4 53,232
13:56:52 39,700 ▲ 100 90 53,228
13:55:32 39,700 ▲ 100 10 53,138
13:55:30 39,700 ▲ 100 3 53,128
13:54:52 39,900 ▲ 300 7 53,125
13:54:52 39,900 ▲ 300 5 53,118
13:54:52 39,900 ▲ 300 4 53,113
13:54:52 39,900 ▲ 300 4 53,109
13:54:16 39,700 ▲ 100 3 53,105
13:54:02 39,900 ▲ 300 72 53,102
13:54:02 39,800 ▲ 200 28 53,030
13:53:49 39,700 ▲ 100 40 53,002
13:53:46 39,700 ▲ 100 8 52,962
13:53:00 39,700 ▲ 100 4 52,954
13:52:51 39,700 ▲ 100 10 52,950
13:51:44 39,700 ▲ 100 1 52,940
13:51:37 39,800 ▲ 200 7 52,939
13:51:37 39,800 ▲ 200 5 52,932
13:51:37 39,800 ▲ 200 4 52,927
13:51:37 39,800 ▲ 200 4 52,923
13:51:32 39,800 ▲ 200 54 52,919
13:51:28 39,700 ▲ 100 3 52,865
13:50:43 39,700 ▲ 100 59 52,862

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.