녹십자셀
(031390)
코스닥
중견기업부
액면가 500원
  04.26 10:38

56,000 (54,400)   [시가/고가/저가] 55,400 / 56,600 / 55,100 
전일비/등락률 ▲ 1,600 (2.94%) 매도호가/호가잔량 56,000 / 302
거래량/전일동시간대비 44,635 /▲ 7,034 매수호가/호가잔량 55,700 / 360
상한가/하한가 70,700 / 38,100 총매도/총매수잔량 14,359 / 12,078

매도잔량 호가 매수잔량
6,437 56,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,289 56,800
1,658 56,700
1,310 56,600
949 56,500
1,203 56,400
294 56,300
500 56,200
417 56,100
302 56,000
 
55,700 360
55,600 1,360
55,500 3,063
55,400 984
55,300 1,083
55,200 1,687
55,100 691
55,000 2,236
54,900 284
54,800 330
 
총매도잔량 순매수잔량 총매수잔량
14,359 -2,281 12,078
시간외잔량 시간외잔량
0 0
 
녹십자셀 031390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 877.64 (+7.71)    FUTURE 318.35 (+4.25)   Basis: 0.35
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:37:46 56,000 ▲ 1,600 1 44,635
10:37:42 56,000 ▲ 1,600 18 44,634
10:37:39 55,700 ▲ 1,300 5 44,616
10:37:01 56,000 ▲ 1,600 19 44,611
10:37:01 56,000 ▲ 1,600 41 44,592
10:37:01 56,000 ▲ 1,600 20 44,551
10:36:56 55,800 ▲ 1,400 13 44,531
10:36:00 55,700 ▲ 1,300 10 44,518
10:35:54 55,700 ▲ 1,300 8 44,508
10:34:57 55,800 ▲ 1,400 6 44,500
10:34:44 55,900 ▲ 1,500 18 44,494
10:34:32 55,900 ▲ 1,500 26 44,476
10:34:32 55,900 ▲ 1,500 26 44,450
10:34:32 55,900 ▲ 1,500 24 44,424
10:33:03 55,900 ▲ 1,500 4 44,400
10:32:56 55,900 ▲ 1,500 25 44,396
10:32:53 55,900 ▲ 1,500 8 44,371
10:32:53 55,900 ▲ 1,500 28 44,363
10:32:39 55,800 ▲ 1,400 7 44,335
10:32:24 55,800 ▲ 1,400 14 44,328
10:32:24 55,800 ▲ 1,400 30 44,314
10:32:24 55,800 ▲ 1,400 23 44,284
10:32:22 55,800 ▲ 1,400 20 44,261
10:32:05 55,800 ▲ 1,400 17 44,241
10:31:59 55,800 ▲ 1,400 2 44,224
10:31:40 55,800 ▲ 1,400 1 44,222
10:31:34 55,800 ▲ 1,400 8 44,221
10:31:25 55,800 ▲ 1,400 160 44,213
10:31:07 55,800 ▲ 1,400 122 44,053
10:30:48 55,800 ▲ 1,400 11 43,931
10:30:25 55,900 ▲ 1,500 7 43,920
10:29:42 55,900 ▲ 1,500 20 43,913
10:29:40 55,900 ▲ 1,500 20 43,893
10:29:40 55,900 ▲ 1,500 20 43,873
10:29:40 55,900 ▲ 1,500 19 43,853
10:29:39 55,800 ▲ 1,400 4 43,834
10:29:38 55,900 ▲ 1,500 10 43,830
10:29:19 55,800 ▲ 1,400 2 43,820
10:28:46 55,800 ▲ 1,400 13 43,818
10:28:35 55,900 ▲ 1,500 12 43,805
10:28:35 55,900 ▲ 1,500 14 43,793
10:28:35 55,900 ▲ 1,500 22 43,779
10:27:51 55,900 ▲ 1,500 11 43,757
10:27:49 55,900 ▲ 1,500 5 43,746
10:27:12 56,000 ▲ 1,600 15 43,741
10:26:20 56,000 ▲ 1,600 4 43,726
10:26:18 56,000 ▲ 1,600 19 43,722
10:26:17 56,000 ▲ 1,600 40 43,703
10:26:17 56,000 ▲ 1,600 31 43,663
10:25:55 55,800 ▲ 1,400 16 43,632
10:25:49 55,700 ▲ 1,300 20 43,616
10:25:48 55,700 ▲ 1,300 10 43,596
10:25:15 55,700 ▲ 1,300 220 43,586
10:25:15 55,800 ▲ 1,400 180 43,366
10:24:50 55,900 ▲ 1,500 1 43,186
10:24:31 55,900 ▲ 1,500 35 43,185
10:23:47 56,000 ▲ 1,600 20 43,150
10:23:43 55,900 ▲ 1,500 7 43,130
10:23:43 55,900 ▲ 1,500 27 43,123
10:23:42 55,900 ▲ 1,500 24 43,096
10:23:37 55,900 ▲ 1,500 1 43,072
10:23:20 55,900 ▲ 1,500 15 43,071
10:23:20 55,900 ▲ 1,500 17 43,056
10:23:20 55,900 ▲ 1,500 28 43,039
10:22:58 55,900 ▲ 1,500 10 43,011
10:22:34 55,900 ▲ 1,500 26 43,001
10:22:29 55,900 ▲ 1,500 1 42,975
10:22:26 55,900 ▲ 1,500 172 42,974
10:22:16 55,900 ▲ 1,500 15 42,802
10:21:39 56,000 ▲ 1,600 15 42,787
10:21:39 56,000 ▲ 1,600 30 42,772
10:21:39 56,000 ▲ 1,600 24 42,742
10:21:33 55,900 ▲ 1,500 144 42,718
10:21:33 55,800 ▲ 1,400 20 42,574
10:21:21 55,900 ▲ 1,500 17 42,554
10:21:13 55,800 ▲ 1,400 3 42,537
10:20:38 55,900 ▲ 1,500 1 42,534
10:20:34 55,800 ▲ 1,400 3 42,533
10:20:30 55,800 ▲ 1,400 1 42,530
10:20:07 55,900 ▲ 1,500 10 42,529
10:19:38 55,900 ▲ 1,500 10 42,519
10:19:19 55,900 ▲ 1,500 18 42,509
10:19:19 55,900 ▲ 1,500 18 42,491
10:19:19 55,900 ▲ 1,500 17 42,473
10:19:15 55,800 ▲ 1,400 32 42,456
10:18:31 55,900 ▲ 1,500 10 42,424
10:17:57 55,900 ▲ 1,500 1 42,414
10:17:29 55,900 ▲ 1,500 17 42,413
10:17:12 55,900 ▲ 1,500 10 42,396
10:17:11 55,900 ▲ 1,500 24 42,386
10:17:11 55,900 ▲ 1,500 18 42,362
10:17:11 55,900 ▲ 1,500 19 42,344
10:17:10 55,900 ▲ 1,500 33 42,325
10:16:52 55,900 ▲ 1,500 14 42,292
10:16:52 55,900 ▲ 1,500 32 42,278
10:16:51 55,900 ▲ 1,500 25 42,246
10:16:50 55,800 ▲ 1,400 1 42,221
10:16:46 55,900 ▲ 1,500 13 42,220
10:16:13 55,900 ▲ 1,500 15 42,207
10:15:45 55,800 ▲ 1,400 38 42,192
10:15:30 56,000 ▲ 1,600 1 42,154
10:15:26 55,900 ▲ 1,500 6 42,153
10:15:26 55,900 ▲ 1,500 14 42,147
10:15:17 55,900 ▲ 1,500 2 42,133
10:15:08 55,900 ▲ 1,500 86 42,131
10:15:06 55,900 ▲ 1,500 15 42,045
10:13:40 56,000 ▲ 1,600 25 42,030
10:13:40 56,000 ▲ 1,600 25 42,005
10:13:40 56,000 ▲ 1,600 22 41,980
10:13:17 55,900 ▲ 1,500 17 41,958
10:13:17 55,900 ▲ 1,500 15 41,941
10:12:22 56,000 ▲ 1,600 14 41,926
10:12:22 56,000 ▲ 1,600 29 41,912
10:12:22 56,000 ▲ 1,600 23 41,883
10:12:03 56,000 ▲ 1,600 16 41,860
10:12:03 56,000 ▲ 1,600 13 41,844
10:11:59 55,900 ▲ 1,500 4 41,831
10:11:58 55,900 ▲ 1,500 28 41,827
10:11:35 55,900 ▲ 1,500 3 41,799
10:11:35 55,800 ▲ 1,400 11 41,796
10:11:21 55,800 ▲ 1,400 14 41,785
10:11:18 55,800 ▲ 1,400 60 41,771
10:11:16 55,700 ▲ 1,300 26 41,711
10:11:15 55,700 ▲ 1,300 1 41,685
10:11:06 55,700 ▲ 1,300 5 41,684
10:11:05 55,700 ▲ 1,300 12 41,679
10:10:17 55,700 ▲ 1,300 4 41,667
10:10:12 55,700 ▲ 1,300 5 41,663
10:10:07 55,700 ▲ 1,300 5 41,658
10:10:02 55,700 ▲ 1,300 11 41,653
10:10:00 55,700 ▲ 1,300 40 41,642
10:09:59 55,600 ▲ 1,200 132 41,602
10:09:43 55,700 ▲ 1,300 1 41,470
10:09:33 55,700 ▲ 1,300 50 41,469
10:09:18 55,700 ▲ 1,300 82 41,419
10:09:01 55,800 ▲ 1,400 24 41,337
10:08:56 56,000 ▲ 1,600 20 41,313
10:08:56 56,000 ▲ 1,600 18 41,293
10:08:45 56,000 ▲ 1,600 20 41,275
10:08:40 55,900 ▲ 1,500 1 41,255
10:08:27 56,000 ▲ 1,600 53 41,254
10:08:24 56,000 ▲ 1,600 47 41,201
10:08:21 56,000 ▲ 1,600 10 41,154
10:08:13 56,000 ▲ 1,600 10 41,144
10:08:09 56,000 ▲ 1,600 13 41,134
10:08:09 56,000 ▲ 1,600 26 41,121
10:08:04 55,900 ▲ 1,500 2 41,095
10:08:04 55,900 ▲ 1,500 23 41,093
10:07:43 55,800 ▲ 1,400 13 41,070
10:07:43 55,800 ▲ 1,400 1 41,057
10:07:39 55,800 ▲ 1,400 6 41,056
10:07:37 55,800 ▲ 1,400 5 41,050
10:07:35 55,700 ▲ 1,300 1 41,045
10:07:27 55,700 ▲ 1,300 10 41,044
10:07:26 55,700 ▲ 1,300 2 41,034
10:07:24 55,700 ▲ 1,300 1 41,032
10:07:20 55,700 ▲ 1,300 13 41,031
10:07:20 55,700 ▲ 1,300 15 41,018
10:07:20 55,700 ▲ 1,300 24 41,003
10:06:53 55,700 ▲ 1,300 1 40,979
10:06:36 55,700 ▲ 1,300 923 40,978
10:06:36 55,800 ▲ 1,400 14 40,055
10:06:35 55,800 ▲ 1,400 7 40,041
10:06:35 55,800 ▲ 1,400 9 40,034
10:06:28 55,800 ▲ 1,400 845 40,025
10:06:28 55,800 ▲ 1,400 90 39,180
10:06:19 55,800 ▲ 1,400 3 39,090
10:06:18 55,900 ▲ 1,500 15 39,087
10:06:13 55,800 ▲ 1,400 20 39,072
10:06:07 55,800 ▲ 1,400 100 39,052
10:06:06 55,900 ▲ 1,500 14 38,952
10:05:54 55,800 ▲ 1,400 120 38,938
10:05:40 55,800 ▲ 1,400 10 38,818
10:05:34 55,800 ▲ 1,400 30 38,808
10:05:24 55,800 ▲ 1,400 30 38,778
10:05:24 55,800 ▲ 1,400 32 38,748
10:05:09 55,800 ▲ 1,400 1 38,716
10:04:53 55,900 ▲ 1,500 18 38,715
10:04:32 55,900 ▲ 1,500 3 38,697
10:04:19 55,900 ▲ 1,500 17 38,694
10:04:15 55,900 ▲ 1,500 20 38,677
10:04:15 55,900 ▲ 1,500 18 38,657
10:03:55 55,900 ▲ 1,500 1 38,639
10:03:41 55,900 ▲ 1,500 13 38,638
10:03:41 55,900 ▲ 1,500 29 38,625
10:03:41 55,900 ▲ 1,500 22 38,596
10:03:09 55,900 ▲ 1,500 50 38,574
10:03:03 55,900 ▲ 1,500 25 38,524
10:02:57 55,900 ▲ 1,500 12 38,499
10:02:57 55,900 ▲ 1,500 14 38,487
10:02:57 55,900 ▲ 1,500 23 38,473
10:02:40 55,900 ▲ 1,500 1 38,450
10:02:40 55,900 ▲ 1,500 17 38,449
10:02:16 55,800 ▲ 1,400 220 38,432
10:02:13 55,800 ▲ 1,400 250 38,212
10:01:43 55,900 ▲ 1,500 6 37,962
10:01:39 55,900 ▲ 1,500 17 37,956
10:00:56 55,900 ▲ 1,500 5 37,939
10:00:33 55,900 ▲ 1,500 42 37,934
10:00:20 55,900 ▲ 1,500 17 37,892
10:00:07 55,900 ▲ 1,500 1 37,875
10:00:07 55,900 ▲ 1,500 14 37,874
09:59:47 55,900 ▲ 1,500 169 37,860
09:59:47 55,900 ▲ 1,500 99 37,691
09:59:46 55,900 ▲ 1,500 5 37,592
09:59:34 55,900 ▲ 1,500 75 37,587
09:59:19 56,000 ▲ 1,600 5 37,512
09:59:16 56,000 ▲ 1,600 15 37,507
09:59:16 56,000 ▲ 1,600 56 37,492
09:59:15 56,000 ▲ 1,600 15 37,436
09:59:15 56,000 ▲ 1,600 30 37,421
09:58:48 56,100 ▲ 1,700 12 37,391
09:58:48 56,100 ▲ 1,700 14 37,379
09:58:48 56,100 ▲ 1,700 22 37,365
09:58:43 56,000 ▲ 1,600 5 37,343
09:58:28 55,900 ▲ 1,500 150 37,338
09:58:24 56,100 ▲ 1,700 25 37,188
09:58:24 56,100 ▲ 1,700 23 37,163
09:58:23 56,100 ▲ 1,700 16 37,140
09:58:23 56,100 ▲ 1,700 33 37,124
09:58:18 56,000 ▲ 1,600 2 37,091
09:58:18 56,000 ▲ 1,600 28 37,089
09:58:01 56,000 ▲ 1,600 458 37,061
09:58:00 56,000 ▲ 1,600 1 36,603
09:57:50 56,000 ▲ 1,600 1 36,602
09:57:30 56,000 ▲ 1,600 50 36,601
09:57:08 56,000 ▲ 1,600 26 36,551
09:57:08 55,900 ▲ 1,500 9 36,525
09:56:57 55,900 ▲ 1,500 10 36,516
09:56:15 55,900 ▲ 1,500 1 36,506
09:55:38 56,000 ▲ 1,600 5 36,505
09:55:08 56,000 ▲ 1,600 4 36,500
09:55:03 56,000 ▲ 1,600 5 36,496
09:54:56 56,100 ▲ 1,700 1 36,491
09:54:48 56,000 ▲ 1,600 1 36,490
09:54:40 56,100 ▲ 1,700 10 36,489
09:54:40 56,000 ▲ 1,600 3 36,479
09:54:20 56,200 ▲ 1,800 17 36,476
09:54:01 56,200 ▲ 1,800 1 36,459
09:54:00 56,200 ▲ 1,800 14 36,458
09:54:00 56,200 ▲ 1,800 16 36,444
09:54:00 56,200 ▲ 1,800 25 36,428
09:53:45 55,800 ▲ 1,400 124 36,403
09:53:45 55,900 ▲ 1,500 218 36,279
09:53:45 56,000 ▲ 1,600 178 36,061
09:53:45 56,100 ▲ 1,700 152 35,883
09:53:14 56,200 ▲ 1,800 22 35,731
09:53:14 56,200 ▲ 1,800 11 35,709
09:53:10 56,100 ▲ 1,700 10 35,698
09:52:57 56,100 ▲ 1,700 1 35,688
09:52:51 56,000 ▲ 1,600 50 35,687
09:52:46 55,900 ▲ 1,500 1 35,637
09:52:45 56,100 ▲ 1,700 19 35,636
09:52:33 56,100 ▲ 1,700 17 35,617
09:52:33 56,100 ▲ 1,700 37 35,600
09:52:33 56,100 ▲ 1,700 29 35,563
09:52:01 55,900 ▲ 1,500 5 35,534
09:51:53 55,800 ▲ 1,400 17 35,529
09:51:47 56,000 ▲ 1,600 5 35,512
09:51:46 55,900 ▲ 1,500 378 35,507
09:51:35 56,000 ▲ 1,600 92 35,129
09:51:24 56,000 ▲ 1,600 2 35,037
09:51:12 56,000 ▲ 1,600 5 35,035
09:51:11 56,000 ▲ 1,600 5 35,030
09:51:11 56,000 ▲ 1,600 51 35,025
09:51:02 56,000 ▲ 1,600 223 34,974
09:51:02 56,000 ▲ 1,600 200 34,751
09:50:49 56,100 ▲ 1,700 499 34,551
09:50:49 56,100 ▲ 1,700 10 34,052
09:50:36 56,200 ▲ 1,800 95 34,042
09:50:36 56,200 ▲ 1,800 12 33,947
09:50:08 56,300 ▲ 1,900 10 33,935
09:49:39 56,300 ▲ 1,900 68 33,925
09:49:11 56,300 ▲ 1,900 1 33,857
09:49:10 56,300 ▲ 1,900 1 33,856
09:48:53 56,300 ▲ 1,900 15 33,855
09:48:53 56,300 ▲ 1,900 16 33,840
09:48:53 56,300 ▲ 1,900 28 33,824
09:48:50 56,300 ▲ 1,900 3 33,796
09:48:50 56,300 ▲ 1,900 2 33,793
09:48:50 56,300 ▲ 1,900 49 33,791
09:48:30 56,300 ▲ 1,900 16 33,742
09:48:24 56,300 ▲ 1,900 13 33,726
09:48:24 56,300 ▲ 1,900 27 33,713
09:48:24 56,300 ▲ 1,900 21 33,686
09:48:18 56,300 ▲ 1,900 1 33,665
09:48:16 56,300 ▲ 1,900 20 33,664
09:47:44 56,300 ▲ 1,900 10 33,644
09:47:37 56,300 ▲ 1,900 29 33,634
09:47:25 56,300 ▲ 1,900 24 33,605
09:47:25 56,300 ▲ 1,900 23 33,581
09:47:10 56,300 ▲ 1,900 10 33,558
09:47:05 56,300 ▲ 1,900 20 33,548
09:47:02 56,300 ▲ 1,900 7 33,528
09:47:02 56,400 ▲ 2,000 1 33,521
09:47:02 56,300 ▲ 1,900 79 33,520
09:47:00 56,300 ▲ 1,900 100 33,441
09:46:57 56,300 ▲ 1,900 2 33,341
09:46:52 56,200 ▲ 1,800 7 33,339
09:46:52 56,300 ▲ 1,900 12 33,332
09:46:49 56,300 ▲ 1,900 26 33,320
09:46:36 56,200 ▲ 1,800 15 33,294
09:46:35 56,200 ▲ 1,800 15 33,279
09:46:32 56,400 ▲ 2,000 1 33,264
09:46:12 56,500 ▲ 2,100 39 33,263
09:46:10 56,500 ▲ 2,100 5 33,224
09:46:09 56,500 ▲ 2,100 18 33,219
09:46:08 56,500 ▲ 2,100 69 33,201
09:46:04 56,500 ▲ 2,100 1 33,132
09:46:02 56,500 ▲ 2,100 146 33,131
09:46:02 56,500 ▲ 2,100 20 32,985
09:45:51 56,500 ▲ 2,100 32 32,965
09:45:51 56,400 ▲ 2,000 742 32,933
09:45:51 56,300 ▲ 1,900 60 32,191
09:45:44 56,300 ▲ 1,900 20 32,131
09:45:41 56,400 ▲ 2,000 10 32,111
09:45:34 56,400 ▲ 2,000 216 32,101
09:45:34 56,400 ▲ 2,000 200 31,885
09:45:27 56,400 ▲ 2,000 20 31,685
09:45:11 56,400 ▲ 2,000 10 31,665
09:45:09 56,500 ▲ 2,100 35 31,655
09:45:08 56,500 ▲ 2,100 53 31,620
09:45:04 56,600 ▲ 2,200 200 31,567
09:44:58 56,600 ▲ 2,200 48 31,367
09:44:56 56,500 ▲ 2,100 1 31,319
09:44:55 56,500 ▲ 2,100 5 31,318
09:44:54 56,600 ▲ 2,200 40 31,313
09:44:54 56,500 ▲ 2,100 10 31,273
09:44:49 56,500 ▲ 2,100 3 31,263
09:44:48 56,500 ▲ 2,100 10 31,260
09:44:46 56,500 ▲ 2,100 10 31,250
09:44:46 56,600 ▲ 2,200 3 31,240
09:44:44 56,500 ▲ 2,100 80 31,237
09:44:43 56,500 ▲ 2,100 10 31,157
09:44:41 56,600 ▲ 2,200 121 31,147
09:44:39 56,600 ▲ 2,200 6 31,026
09:44:27 56,600 ▲ 2,200 1 31,020
09:44:26 56,600 ▲ 2,200 3 31,019
09:44:20 56,600 ▲ 2,200 2 31,016
09:44:12 56,600 ▲ 2,200 16 31,014
09:44:09 56,600 ▲ 2,200 1 30,998
09:44:08 56,600 ▲ 2,200 1 30,997
09:44:07 56,500 ▲ 2,100 50 30,996
09:44:06 56,500 ▲ 2,100 20 30,946
09:44:05 56,500 ▲ 2,100 1 30,926
09:44:03 56,600 ▲ 2,200 3 30,925
09:43:49 56,500 ▲ 2,100 100 30,922
09:43:46 56,500 ▲ 2,100 50 30,822
09:43:46 56,600 ▲ 2,200 2 30,772
09:43:43 56,600 ▲ 2,200 15 30,770
09:43:43 56,600 ▲ 2,200 17 30,755
09:43:42 56,600 ▲ 2,200 28 30,738
09:43:42 56,500 ▲ 2,100 40 30,710
09:43:40 56,500 ▲ 2,100 45 30,670
09:43:40 56,500 ▲ 2,100 10 30,625
09:43:38 56,500 ▲ 2,100 25 30,615
09:43:38 56,500 ▲ 2,100 3 30,590
09:43:36 56,500 ▲ 2,100 50 30,587
09:43:28 56,500 ▲ 2,100 50 30,537
09:43:25 56,500 ▲ 2,100 2 30,487
09:43:24 56,500 ▲ 2,100 11 30,485
09:43:20 56,500 ▲ 2,100 200 30,474
09:43:19 56,500 ▲ 2,100 20 30,274
09:43:16 56,500 ▲ 2,100 5 30,254
09:43:14 56,500 ▲ 2,100 1 30,249
09:43:07 56,500 ▲ 2,100 1 30,248
09:43:06 56,500 ▲ 2,100 32 30,247
09:43:05 56,500 ▲ 2,100 60 30,215
09:43:04 56,500 ▲ 2,100 32 30,155
09:43:04 56,500 ▲ 2,100 8 30,123
09:43:03 56,500 ▲ 2,100 20 30,115
09:43:02 56,500 ▲ 2,100 930 30,095
09:43:01 56,500 ▲ 2,100 19 29,165
09:43:01 56,500 ▲ 2,100 17 29,146
09:43:01 56,500 ▲ 2,100 5 29,129
09:42:54 56,500 ▲ 2,100 20 29,124
09:42:49 56,500 ▲ 2,100 17 29,104
09:42:49 56,500 ▲ 2,100 36 29,087
09:42:49 56,500 ▲ 2,100 27 29,051
09:42:44 56,400 ▲ 2,000 1 29,024
09:42:40 56,400 ▲ 2,000 323 29,023
09:42:39 56,400 ▲ 2,000 5 28,700
09:42:36 56,300 ▲ 1,900 3 28,695
09:42:34 56,400 ▲ 2,000 100 28,692
09:42:33 56,300 ▲ 1,900 1 28,592
09:42:32 56,400 ▲ 2,000 100 28,591
09:42:32 56,400 ▲ 2,000 17 28,491
09:42:29 56,400 ▲ 2,000 50 28,474
09:42:29 56,400 ▲ 2,000 166 28,424
09:42:24 56,400 ▲ 2,000 20 28,258
09:42:21 56,400 ▲ 2,000 5 28,238
09:42:21 56,300 ▲ 1,900 18 28,233
09:42:19 56,300 ▲ 1,900 256 28,215
09:42:17 56,300 ▲ 1,900 9 27,959
09:42:13 56,300 ▲ 1,900 1,002 27,950
09:42:07 56,200 ▲ 1,800 1,119 26,948
09:42:07 56,200 ▲ 1,800 18 25,829
09:42:02 56,100 ▲ 1,700 1 25,811
09:41:59 56,100 ▲ 1,700 435 25,810
09:41:59 56,100 ▲ 1,700 82 25,375
09:41:44 56,100 ▲ 1,700 22 25,293
09:41:18 56,000 ▲ 1,600 2 25,271
09:40:50 56,100 ▲ 1,700 2 25,269
09:40:22 56,000 ▲ 1,600 5 25,267
09:40:16 55,900 ▲ 1,500 18 25,262
09:39:39 55,900 ▲ 1,500 25 25,244
09:39:03 55,900 ▲ 1,500 437 25,219
09:39:03 56,000 ▲ 1,600 13 24,782
09:39:02 56,200 ▲ 1,800 13 24,769
09:39:02 56,200 ▲ 1,800 14 24,756
09:39:02 56,200 ▲ 1,800 24 24,742
09:38:35 56,200 ▲ 1,800 13 24,718
09:38:35 56,200 ▲ 1,800 28 24,705
09:38:35 56,200 ▲ 1,800 21 24,677
09:38:12 56,000 ▲ 1,600 12 24,656
09:38:06 55,900 ▲ 1,500 1 24,644
09:37:46 55,900 ▲ 1,500 453 24,643
09:37:46 56,000 ▲ 1,600 10 24,190
09:37:46 56,100 ▲ 1,700 37 24,180
09:37:35 56,200 ▲ 1,800 23 24,143
09:37:35 56,200 ▲ 1,800 21 24,120
09:37:33 56,100 ▲ 1,700 2 24,099
09:37:32 56,100 ▲ 1,700 50 24,097
09:37:26 56,200 ▲ 1,800 14 24,047
09:37:25 56,200 ▲ 1,800 18 24,033
09:37:24 56,100 ▲ 1,700 90 24,015
09:37:23 56,100 ▲ 1,700 7 23,925
09:37:08 56,100 ▲ 1,700 5 23,918
09:37:05 56,100 ▲ 1,700 1 23,913
09:36:56 56,100 ▲ 1,700 15 23,912
09:36:49 56,100 ▲ 1,700 31 23,897
09:36:39 56,200 ▲ 1,800 55 23,866
09:36:14 56,200 ▲ 1,800 100 23,811
09:36:12 56,200 ▲ 1,800 25 23,711
09:35:54 56,100 ▲ 1,700 50 23,686
09:35:38 56,200 ▲ 1,800 18 23,636
09:35:14 56,100 ▲ 1,700 30 23,618
09:35:11 56,200 ▲ 1,800 1 23,588
09:35:09 56,100 ▲ 1,700 100 23,587
09:35:08 56,200 ▲ 1,800 61 23,487
09:34:59 56,200 ▲ 1,800 50 23,426
09:34:57 56,100 ▲ 1,700 3 23,376
09:34:56 56,100 ▲ 1,700 17 23,373
09:34:56 56,200 ▲ 1,800 88 23,356
09:34:47 56,200 ▲ 1,800 12 23,268
09:34:47 56,200 ▲ 1,800 13 23,256
09:34:47 56,200 ▲ 1,800 23 23,243
09:34:13 56,100 ▲ 1,700 1 23,220
09:34:08 56,200 ▲ 1,800 25 23,219
09:34:02 56,200 ▲ 1,800 100 23,194
09:34:01 56,100 ▲ 1,700 30 23,094
09:33:46 56,200 ▲ 1,800 10 23,064
09:33:36 56,200 ▲ 1,800 100 23,054
09:33:15 56,100 ▲ 1,700 1 22,954
09:33:08 56,200 ▲ 1,800 1 22,953
09:33:00 56,200 ▲ 1,800 10 22,952
09:32:58 56,200 ▲ 1,800 10 22,942
09:32:51 56,200 ▲ 1,800 1 22,932
09:32:51 56,200 ▲ 1,800 7 22,931
09:32:50 56,100 ▲ 1,700 10 22,924
09:32:46 56,100 ▲ 1,700 616 22,914
09:32:46 56,100 ▲ 1,700 38 22,298
09:32:46 56,100 ▲ 1,700 29 22,260
09:32:30 56,000 ▲ 1,600 952 22,231
09:32:30 56,000 ▲ 1,600 21 21,279
09:32:30 56,000 ▲ 1,600 19 21,258
09:32:21 55,900 ▲ 1,500 20 21,239
09:32:09 55,900 ▲ 1,500 89 21,219
09:32:06 55,900 ▲ 1,500 49 21,130
09:32:01 56,000 ▲ 1,600 15 21,081
09:32:01 56,000 ▲ 1,600 22 21,066
09:32:00 55,900 ▲ 1,500 30 21,044
09:31:37 55,900 ▲ 1,500 126 21,014
09:31:37 55,900 ▲ 1,500 50 20,888
09:31:25 55,900 ▲ 1,500 124 20,838
09:31:02 55,900 ▲ 1,500 258 20,714
09:30:53 55,900 ▲ 1,500 20 20,456
09:30:35 55,900 ▲ 1,500 5 20,436
09:30:34 56,000 ▲ 1,600 1 20,431
09:30:26 55,900 ▲ 1,500 12 20,430
09:30:24 55,900 ▲ 1,500 50 20,418
09:29:39 55,900 ▲ 1,500 27 20,368
09:29:37 55,900 ▲ 1,500 30 20,341
09:29:36 55,900 ▲ 1,500 10 20,311
09:29:36 55,900 ▲ 1,500 100 20,301
09:29:22 55,900 ▲ 1,500 20 20,201
09:29:16 55,900 ▲ 1,500 10 20,181
09:29:13 55,900 ▲ 1,500 3 20,171
09:29:03 56,000 ▲ 1,600 17 20,168
09:29:03 56,000 ▲ 1,600 8 20,151
09:29:03 55,900 ▲ 1,500 2 20,143
09:28:58 55,900 ▲ 1,500 8 20,141
09:28:58 55,900 ▲ 1,500 30 20,133
09:28:57 55,900 ▲ 1,500 100 20,103
09:28:56 55,900 ▲ 1,500 6 20,003
09:28:55 55,800 ▲ 1,400 2 19,997
09:28:51 55,900 ▲ 1,500 10 19,995
09:28:26 55,900 ▲ 1,500 5 19,985
09:28:23 55,900 ▲ 1,500 30 19,980
09:28:01 55,800 ▲ 1,400 1 19,950

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 10:38    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,477.98 ▲ 29.17 1.19%
코스닥 879.76 ▲ 9.83 1.13%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.