녹십자셀
(031390)
코스닥
중견기업부
액면가 500원
  02.23 15:59

55,100 (55,900)   [시가/고가/저가] 56,900 / 57,200 / 55,100 
전일비/등락률 ▼ 800 (-1.43%) 매도호가/호가잔량 55,200 / 7
거래량/전일동시간대비 116,114 /▼ 18,284 매수호가/호가잔량 55,100 / 218
상한가/하한가 72,600 / 39,200 총매도/총매수잔량 6,107 / 10,432

매도잔량 호가 매수잔량
371 56,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,025 56,000
380 55,900
2,411 55,800
238 55,700
100 55,600
613 55,500
953 55,400
9 55,300
7 55,200
 
55,100 218
55,000 6,477
54,900 959
54,800 1,194
54,700 186
54,600 317
54,500 554
54,400 147
54,300 101
54,200 279
 
총매도잔량 순매수잔량 총매수잔량
6,107 4,325 10,432
시간외잔량 시간외잔량
0 1,589
 
녹십자셀 031390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 874.78 (+4.56)    FUTURE 317.45 (+5.10)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:47 55,100 ▼ 800 3 116,114
15:54:42 55,100 ▼ 800 1 116,111
15:44:56 55,100 ▼ 800 30 116,110
15:40:00 55,100 ▼ 800 190 116,080
15:30:11 55,100 ▼ 800 13,107 115,890
15:19:59 55,400 ▼ 500 50 102,783
15:19:25 55,500 ▼ 400 2 102,733
15:19:15 55,400 ▼ 500 35 102,731
15:19:11 55,500 ▼ 400 804 102,696
15:19:09 55,500 ▼ 400 100 101,892
15:18:51 55,500 ▼ 400 35 101,792
15:18:47 55,600 ▼ 300 75 101,757
15:18:42 55,500 ▼ 400 1 101,682
15:18:39 55,500 ▼ 400 200 101,681
15:18:39 55,500 ▼ 400 21 101,481
15:18:36 55,500 ▼ 400 31 101,460
15:18:26 55,500 ▼ 400 100 101,429
15:18:22 55,500 ▼ 400 100 101,329
15:18:18 55,600 ▼ 300 66 101,229
15:18:12 55,500 ▼ 400 2 101,163
15:18:12 55,600 ▼ 300 17 101,161
15:18:05 55,600 ▼ 300 80 101,144
15:18:03 55,600 ▼ 300 10 101,064
15:17:51 55,600 ▼ 300 34 101,054
15:17:50 55,600 ▼ 300 41 101,020
15:17:47 55,600 ▼ 300 9 100,979
15:17:44 55,600 ▼ 300 100 100,970
15:17:41 55,600 ▼ 300 30 100,870
15:17:38 55,600 ▼ 300 95 100,840
15:17:36 55,500 ▼ 400 200 100,745
15:17:26 55,500 ▼ 400 3 100,545
15:17:17 55,500 ▼ 400 16 100,542
15:17:05 55,500 ▼ 400 100 100,526
15:17:00 55,500 ▼ 400 16 100,426
15:16:46 55,600 ▼ 300 1 100,410
15:16:33 55,500 ▼ 400 16 100,409
15:16:32 55,600 ▼ 300 1 100,393
15:16:21 55,600 ▼ 300 20 100,392
15:16:16 55,600 ▼ 300 60 100,372
15:16:16 55,500 ▼ 400 500 100,312
15:16:12 55,500 ▼ 400 766 99,812
15:16:06 55,500 ▼ 400 16 99,046
15:16:02 55,500 ▼ 400 5 99,030
15:15:56 55,500 ▼ 400 13 99,025
15:15:40 55,500 ▼ 400 16 99,012
15:15:21 55,600 ▼ 300 253 98,996
15:15:13 55,600 ▼ 300 205 98,743
15:15:13 55,500 ▼ 400 16 98,538
15:15:09 55,600 ▼ 300 75 98,522
15:14:58 55,600 ▼ 300 23 98,447
15:14:50 55,600 ▼ 300 1 98,424
15:14:47 55,500 ▼ 400 16 98,423
15:14:20 55,500 ▼ 400 16 98,407
15:14:03 55,600 ▼ 300 38 98,391
15:14:00 55,600 ▼ 300 39 98,353
15:13:59 55,600 ▼ 300 21 98,314
15:13:54 55,600 ▼ 300 16 98,293
15:13:51 55,600 ▼ 300 118 98,277
15:13:44 55,600 ▼ 300 10 98,159
15:13:34 55,600 ▼ 300 10 98,149
15:13:27 55,500 ▼ 400 16 98,139
15:13:26 55,600 ▼ 300 18 98,123
15:13:26 55,500 ▼ 400 25 98,105
15:13:14 55,600 ▼ 300 173 98,080
15:13:11 55,600 ▼ 300 4 97,907
15:13:04 55,600 ▼ 300 50 97,903
15:13:03 55,600 ▼ 300 20 97,853
15:13:01 55,600 ▼ 300 16 97,833
15:12:34 55,600 ▼ 300 16 97,817
15:12:19 55,700 ▼ 200 1 97,801
15:12:10 55,700 ▼ 200 13 97,800
15:12:07 55,600 ▼ 300 16 97,787
15:11:46 55,600 ▼ 300 68 97,771
15:11:41 55,600 ▼ 300 16 97,703
15:11:14 55,600 ▼ 300 16 97,687
15:10:48 55,600 ▼ 300 16 97,671
15:10:30 55,600 ▼ 300 48 97,655
15:10:21 55,600 ▼ 300 22 97,607
15:10:21 55,500 ▼ 400 16 97,585
15:09:55 55,500 ▼ 400 16 97,569
15:09:46 55,500 ▼ 400 2 97,553
15:09:28 55,500 ▼ 400 16 97,551
15:09:25 55,600 ▼ 300 710 97,535
15:09:19 55,600 ▼ 300 20 96,825
15:09:16 55,600 ▼ 300 345 96,805
15:09:02 55,600 ▼ 300 16 96,460
15:08:58 55,700 ▼ 200 20 96,444
15:08:53 55,700 ▼ 200 1 96,424
15:08:41 55,700 ▼ 200 30 96,423
15:08:35 55,600 ▼ 300 16 96,393
15:08:09 55,600 ▼ 300 16 96,377
15:08:02 55,600 ▼ 300 14 96,361
15:07:53 55,700 ▼ 200 1 96,347
15:07:42 55,600 ▼ 300 16 96,346
15:07:20 55,600 ▼ 300 7 96,330
15:07:15 55,600 ▼ 300 16 96,323
15:07:02 55,600 ▼ 300 10 96,307
15:06:52 55,600 ▼ 300 2 96,297
15:06:49 55,600 ▼ 300 16 96,295
15:06:22 55,600 ▼ 300 16 96,279
15:05:56 55,600 ▼ 300 16 96,263
15:05:51 55,600 ▼ 300 30 96,247
15:05:46 55,700 ▼ 200 23 96,217
15:05:41 55,700 ▼ 200 20 96,194
15:05:29 55,600 ▼ 300 16 96,174
15:05:18 55,700 ▼ 200 1 96,158
15:05:15 55,600 ▼ 300 100 96,157
15:05:03 55,600 ▼ 300 16 96,057
15:04:36 55,700 ▼ 200 14 96,041
15:04:28 55,700 ▼ 200 61 96,027
15:04:16 55,700 ▼ 200 47 95,966
15:04:13 55,700 ▼ 200 10 95,919
15:04:10 55,700 ▼ 200 16 95,909
15:04:05 55,700 ▼ 200 20 95,893
15:03:56 55,700 ▼ 200 8 95,873
15:03:47 55,700 ▼ 200 14 95,865
15:03:43 55,700 ▼ 200 2 95,851
15:03:37 55,800 ▼ 100 2 95,849
15:03:37 55,800 ▼ 100 4 95,847
15:03:27 55,700 ▼ 200 50 95,843
15:03:27 55,800 ▼ 100 1 95,793
15:03:21 55,700 ▼ 200 5 95,792
15:03:16 55,700 ▼ 200 16 95,787
15:03:03 55,800 ▼ 100 1 95,771
15:02:50 55,700 ▼ 200 16 95,770
15:02:27 55,700 ▼ 200 10 95,754
15:02:23 55,700 ▼ 200 16 95,744
15:01:57 55,700 ▼ 200 16 95,728
15:01:30 55,700 ▼ 200 16 95,712
15:01:16 55,700 ▼ 200 10 95,696
15:01:07 55,700 ▼ 200 9 95,686
15:01:04 55,700 ▼ 200 16 95,677
15:00:56 55,700 ▼ 200 72 95,661
15:00:49 55,700 ▼ 200 6 95,589
15:00:49 55,700 ▼ 200 22 95,583
15:00:38 55,700 ▼ 200 50 95,561
15:00:37 55,600 ▼ 300 16 95,511
15:00:25 55,600 ▼ 300 2 95,495
15:00:12 55,600 ▼ 300 3 95,493
15:00:12 55,700 ▼ 200 3 95,490
15:00:12 55,700 ▼ 200 3 95,487
15:00:12 55,700 ▼ 200 3 95,484
15:00:12 55,700 ▼ 200 5 95,481
15:00:12 55,700 ▼ 200 7 95,476
15:00:12 55,700 ▼ 200 7 95,469
15:00:12 55,700 ▼ 200 3 95,462
15:00:11 55,600 ▼ 300 16 95,459
15:00:08 55,600 ▼ 300 1 95,443
14:59:46 55,600 ▼ 300 64 95,442
14:59:44 55,600 ▼ 300 16 95,378
14:59:18 55,600 ▼ 300 17 95,362
14:59:16 55,700 ▼ 200 1 95,345
14:58:57 55,600 ▼ 300 14 95,344
14:58:51 55,600 ▼ 300 4 95,330
14:58:29 55,600 ▼ 300 6 95,326
14:58:24 55,600 ▼ 300 11 95,320
14:58:11 55,600 ▼ 300 5 95,309
14:58:07 55,600 ▼ 300 68 95,304
14:58:07 55,600 ▼ 300 50 95,236
14:58:03 55,600 ▼ 300 50 95,186
14:57:59 55,600 ▼ 300 100 95,136
14:57:58 55,500 ▼ 400 17 95,036
14:57:31 55,500 ▼ 400 17 95,019
14:57:09 55,600 ▼ 300 10 95,002
14:57:05 55,500 ▼ 400 17 94,992
14:56:38 55,600 ▼ 300 22 94,975
14:56:38 55,500 ▼ 400 17 94,953
14:56:24 55,600 ▼ 300 2 94,936
14:56:24 55,600 ▼ 300 4 94,934
14:56:23 55,600 ▼ 300 1 94,930
14:56:21 55,600 ▼ 300 20 94,929
14:56:13 55,600 ▼ 300 10 94,909
14:56:12 55,500 ▼ 400 17 94,899
14:56:10 55,600 ▼ 300 50 94,882
14:56:10 55,600 ▼ 300 243 94,832
14:56:06 55,600 ▼ 300 49 94,589
14:56:06 55,600 ▼ 300 50 94,540
14:55:45 55,500 ▼ 400 1 94,490
14:55:45 55,500 ▼ 400 17 94,489
14:55:39 55,500 ▼ 400 4 94,472
14:55:38 55,600 ▼ 300 101 94,468
14:55:37 55,600 ▼ 300 1 94,367
14:55:20 55,600 ▼ 300 1 94,366
14:55:19 55,600 ▼ 300 17 94,365
14:55:02 55,600 ▼ 300 10 94,348
14:55:02 55,600 ▼ 300 1 94,338
14:55:01 55,600 ▼ 300 11 94,337
14:54:56 55,500 ▼ 400 1 94,326
14:54:55 55,600 ▼ 300 20 94,325
14:54:40 55,500 ▼ 400 1 94,305
14:54:40 55,600 ▼ 300 42 94,304
14:54:36 55,500 ▼ 400 1 94,262
14:54:36 55,500 ▼ 400 3 94,261
14:54:36 55,500 ▼ 400 18 94,258
14:54:35 55,600 ▼ 300 522 94,240
14:54:35 55,700 ▼ 200 1 93,718
14:54:35 55,600 ▼ 300 3 93,717
14:54:05 55,600 ▼ 300 7 93,714
14:54:05 55,700 ▼ 200 30 93,707
14:54:03 55,700 ▼ 200 1 93,677
14:53:59 55,700 ▼ 200 10 93,676
14:53:50 55,700 ▼ 200 1 93,666
14:53:50 55,700 ▼ 200 1 93,665
14:53:50 55,700 ▼ 200 1 93,664
14:53:50 55,700 ▼ 200 2 93,663
14:53:50 55,700 ▼ 200 3 93,661
14:53:50 55,700 ▼ 200 1 93,658
14:53:50 55,700 ▼ 200 3 93,657
14:53:47 55,700 ▼ 200 75 93,654
14:53:20 55,700 ▼ 200 29 93,579
14:53:20 55,700 ▼ 200 11 93,550
14:53:19 55,700 ▼ 200 26 93,539
14:53:19 55,700 ▼ 200 28 93,513
14:53:19 55,700 ▼ 200 93 93,485
14:53:19 55,700 ▼ 200 20 93,392
14:53:06 55,700 ▼ 200 1 93,372
14:52:40 55,700 ▼ 200 1 93,371
14:52:18 55,600 ▼ 300 100 93,370
14:51:44 55,600 ▼ 300 7 93,270
14:51:43 55,600 ▼ 300 14 93,263
14:51:40 55,600 ▼ 300 54 93,249
14:51:19 55,600 ▼ 300 1 93,195
14:51:17 55,600 ▼ 300 3 93,194
14:50:35 55,600 ▼ 300 17 93,191
14:50:30 55,600 ▼ 300 33 93,174
14:50:17 55,600 ▼ 300 2 93,141
14:50:17 55,600 ▼ 300 12 93,139
14:50:17 55,600 ▼ 300 12 93,127
14:50:16 55,600 ▼ 300 674 93,115
14:50:09 55,700 ▼ 200 1 92,441
14:50:01 55,700 ▼ 200 2 92,440
14:50:01 55,700 ▼ 200 3 92,438
14:49:54 55,600 ▼ 300 1 92,435
14:49:54 55,700 ▼ 200 2 92,434
14:49:41 55,600 ▼ 300 7 92,432
14:49:40 55,700 ▼ 200 174 92,425
14:49:37 55,700 ▼ 200 10 92,251
14:49:24 55,700 ▼ 200 1 92,241
14:49:21 55,700 ▼ 200 1 92,240
14:49:15 55,700 ▼ 200 10 92,239
14:49:14 55,700 ▼ 200 1 92,229
14:48:54 55,700 ▼ 200 4 92,228
14:48:52 55,700 ▼ 200 22 92,224
14:48:49 55,700 ▼ 200 50 92,202
14:48:49 55,700 ▼ 200 40 92,152
14:48:32 55,700 ▼ 200 1 92,112
14:48:24 55,700 ▼ 200 1 92,111
14:47:59 55,800 ▼ 100 2 92,110
14:47:59 55,800 ▼ 100 2 92,108
14:47:59 55,800 ▼ 100 2 92,106
14:47:59 55,800 ▼ 100 2 92,104
14:47:59 55,800 ▼ 100 3 92,102
14:47:59 55,800 ▼ 100 3 92,099
14:47:59 55,800 ▼ 100 2 92,096
14:47:43 55,700 ▼ 200 7 92,094
14:47:43 55,800 ▼ 100 7 92,087
14:47:09 55,800 ▼ 100 10 92,080
14:46:59 55,700 ▼ 200 10 92,070
14:46:33 55,800 ▼ 100 2 92,060
14:46:27 55,800 ▼ 100 10 92,058
14:46:16 55,700 ▼ 200 20 92,048
14:45:43 55,800 ▼ 100 1 92,028
14:45:35 55,800 ▼ 100 1 92,027
14:45:33 55,800 ▼ 100 1 92,026
14:44:57 55,700 ▼ 200 10 92,025
14:44:42 55,800 ▼ 100 1 92,015
14:44:41 55,800 ▼ 100 3 92,014
14:44:07 55,700 ▼ 200 5 92,011
14:43:59 55,700 ▼ 200 10 92,006
14:43:59 55,700 ▼ 200 10 91,996
14:43:58 55,700 ▼ 200 670 91,986
14:43:57 55,700 ▼ 200 10 91,316
14:43:55 55,700 ▼ 200 60 91,306
14:43:46 55,700 ▼ 200 1 91,246
14:43:24 55,600 ▼ 300 2 91,245
14:43:23 55,700 ▼ 200 1 91,243
14:43:20 55,700 ▼ 200 50 91,242
14:43:15 55,700 ▼ 200 1 91,192
14:42:16 55,600 ▼ 300 9 91,191
14:42:16 55,700 ▼ 200 100 91,182
14:42:12 55,600 ▼ 300 5 91,082
14:42:10 55,600 ▼ 300 89 91,077
14:42:05 55,600 ▼ 300 1 90,988
14:42:05 55,600 ▼ 300 1 90,987
14:42:05 55,600 ▼ 300 1 90,986
14:42:05 55,600 ▼ 300 2 90,985
14:42:05 55,600 ▼ 300 3 90,983
14:42:05 55,600 ▼ 300 3 90,980
14:42:05 55,600 ▼ 300 1 90,977
14:41:57 55,500 ▼ 400 89 90,976
14:41:54 55,400 ▼ 500 1 90,887
14:41:53 55,500 ▼ 400 1 90,886
14:41:46 55,400 ▼ 500 9 90,885
14:41:46 55,500 ▼ 400 1 90,876
14:41:45 55,500 ▼ 400 75 90,875
14:41:45 55,500 ▼ 400 28 90,800
14:41:45 55,500 ▼ 400 28 90,772
14:41:45 55,500 ▼ 400 10 90,744
14:41:44 55,500 ▼ 400 75 90,734
14:41:44 55,400 ▼ 500 9 90,659
14:41:44 55,500 ▼ 400 75 90,650
14:41:43 55,500 ▼ 400 100 90,575
14:41:43 55,500 ▼ 400 50 90,475
14:41:43 55,400 ▼ 500 7 90,425
14:41:42 55,500 ▼ 400 180 90,418
14:41:37 55,500 ▼ 400 3 90,238
14:41:32 55,500 ▼ 400 1 90,235
14:41:27 55,500 ▼ 400 1 90,234
14:41:24 55,400 ▼ 500 1 90,233
14:41:22 55,500 ▼ 400 1 90,232
14:41:18 55,500 ▼ 400 1 90,231
14:41:06 55,500 ▼ 400 2 90,230
14:41:05 55,500 ▼ 400 5 90,228
14:41:00 55,500 ▼ 400 1 90,223
14:40:54 55,400 ▼ 500 1 90,222
14:40:39 55,400 ▼ 500 22 90,221
14:40:24 55,400 ▼ 500 10 90,199
14:39:36 55,500 ▼ 400 2 90,189
14:39:36 55,500 ▼ 400 2 90,187
14:39:24 55,400 ▼ 500 3 90,185
14:39:23 55,500 ▼ 400 1 90,182
14:39:13 55,500 ▼ 400 50 90,181
14:38:47 55,500 ▼ 400 10 90,131
14:38:40 55,400 ▼ 500 1 90,121
14:38:24 55,400 ▼ 500 1 90,120
14:38:17 55,400 ▼ 500 2 90,119
14:38:16 55,400 ▼ 500 10 90,117
14:38:02 55,400 ▼ 500 2 90,107
14:37:55 55,400 ▼ 500 1 90,105
14:37:54 55,400 ▼ 500 1 90,104
14:37:52 55,500 ▼ 400 7 90,103
14:37:35 55,500 ▼ 400 18 90,096
14:37:25 55,400 ▼ 500 5 90,078
14:37:24 55,400 ▼ 500 2 90,073
14:37:06 55,400 ▼ 500 30 90,071
14:36:58 55,500 ▼ 400 10 90,041
14:36:51 55,500 ▼ 400 1 90,031
14:36:36 55,500 ▼ 400 1 90,030
14:36:35 55,500 ▼ 400 2 90,029
14:36:06 55,500 ▼ 400 2 90,027
14:36:06 55,500 ▼ 400 2 90,025
14:36:04 55,500 ▼ 400 2 90,023
14:36:04 55,500 ▼ 400 2 90,021
14:36:04 55,500 ▼ 400 3 90,019
14:36:04 55,500 ▼ 400 2 90,016
14:36:04 55,500 ▼ 400 3 90,014
14:35:54 55,400 ▼ 500 1 90,011
14:35:32 55,500 ▼ 400 3 90,010
14:35:24 55,400 ▼ 500 1 90,007
14:35:08 55,400 ▼ 500 23 90,006
14:35:05 55,400 ▼ 500 1 89,983
14:34:46 55,400 ▼ 500 7 89,982
14:34:46 55,400 ▼ 500 181 89,975
14:34:24 55,400 ▼ 500 1 89,794
14:34:21 55,500 ▼ 400 1 89,793
14:34:21 55,500 ▼ 400 3 89,792
14:34:01 55,400 ▼ 500 4 89,789
14:34:01 55,400 ▼ 500 8 89,785
14:34:01 55,400 ▼ 500 8 89,777
14:34:00 55,400 ▼ 500 500 89,769
14:33:54 55,400 ▼ 500 4 89,269
14:33:29 55,400 ▼ 500 100 89,265
14:33:21 55,500 ▼ 400 1 89,165
14:33:20 55,500 ▼ 400 1 89,164
14:32:25 55,500 ▼ 400 1 89,163
14:32:15 55,500 ▼ 400 1 89,162
14:31:24 55,400 ▼ 500 2 89,161
14:31:19 55,500 ▼ 400 3 89,159
14:30:44 55,500 ▼ 400 2 89,156
14:30:44 55,500 ▼ 400 2 89,154
14:30:44 55,500 ▼ 400 2 89,152
14:30:43 55,500 ▼ 400 2 89,150
14:30:43 55,500 ▼ 400 2 89,148
14:30:43 55,500 ▼ 400 2 89,146
14:30:43 55,500 ▼ 400 2 89,144
14:30:24 55,400 ▼ 500 8 89,142
14:29:39 55,400 ▼ 500 8 89,134
14:29:38 55,400 ▼ 500 40 89,126
14:28:56 55,400 ▼ 500 8 89,086
14:28:55 55,500 ▼ 400 15 89,078
14:28:38 55,500 ▼ 400 2 89,063
14:28:38 55,500 ▼ 400 3 89,061
14:28:24 55,400 ▼ 500 8 89,058
14:28:00 55,500 ▼ 400 1 89,050
14:27:59 55,500 ▼ 400 1 89,049
14:27:52 55,400 ▼ 500 4 89,048
14:27:46 55,400 ▼ 500 103 89,044
14:27:24 55,400 ▼ 500 8 88,941
14:27:12 55,400 ▼ 500 128 88,933
14:27:08 55,400 ▼ 500 15 88,805
14:26:50 55,400 ▼ 500 100 88,790
14:26:44 55,400 ▼ 500 8 88,690
14:26:43 55,500 ▼ 400 28 88,682
14:25:41 55,500 ▼ 400 2 88,654
14:25:40 55,500 ▼ 400 2 88,652
14:25:40 55,500 ▼ 400 2 88,650
14:25:40 55,500 ▼ 400 2 88,648
14:25:40 55,500 ▼ 400 2 88,646
14:25:40 55,500 ▼ 400 2 88,644
14:25:40 55,500 ▼ 400 2 88,642
14:24:43 55,400 ▼ 500 400 88,640
14:24:34 55,400 ▼ 500 50 88,240
14:23:40 55,400 ▼ 500 30 88,190
14:23:27 55,400 ▼ 500 100 88,160
14:22:58 55,500 ▼ 400 1 88,060
14:22:57 55,500 ▼ 400 3 88,059
14:22:36 55,500 ▼ 400 50 88,056
14:22:33 55,400 ▼ 500 81 88,006
14:22:26 55,500 ▼ 400 16 87,925
14:21:51 55,500 ▼ 400 1 87,909
14:21:48 55,500 ▼ 400 1 87,908
14:21:05 55,400 ▼ 500 4 87,907
14:21:05 55,400 ▼ 500 3 87,903
14:20:58 55,500 ▼ 400 150 87,900
14:20:35 55,400 ▼ 500 1 87,750
14:20:34 55,500 ▼ 400 5 87,749
14:20:27 55,500 ▼ 400 29 87,744
14:20:09 55,500 ▼ 400 3 87,715
14:20:06 55,400 ▼ 500 2 87,712
14:19:57 55,500 ▼ 400 20 87,710
14:19:56 55,500 ▼ 400 2 87,690
14:19:56 55,500 ▼ 400 2 87,688
14:19:56 55,500 ▼ 400 2 87,686
14:19:56 55,500 ▼ 400 2 87,684
14:19:56 55,500 ▼ 400 2 87,682
14:19:55 55,500 ▼ 400 2 87,680
14:19:55 55,500 ▼ 400 2 87,678
14:19:46 55,500 ▼ 400 5 87,676
14:19:37 55,500 ▼ 400 3 87,671
14:19:30 55,500 ▼ 400 5 87,668
14:19:07 55,500 ▼ 400 1 87,663
14:19:05 55,400 ▼ 500 9 87,662
14:18:59 55,500 ▼ 400 200 87,653
14:18:43 55,500 ▼ 400 2 87,453
14:18:42 55,500 ▼ 400 2 87,451
14:18:39 55,500 ▼ 400 1 87,449
14:18:23 55,500 ▼ 400 1 87,448
14:17:35 55,400 ▼ 500 2 87,447
14:17:21 55,400 ▼ 500 50 87,445
14:17:17 55,400 ▼ 500 10 87,395
14:17:02 55,400 ▼ 500 1 87,385
14:16:35 55,400 ▼ 500 3 87,384
14:16:25 55,500 ▼ 400 75 87,381
14:16:06 55,400 ▼ 500 2 87,306
14:15:53 55,500 ▼ 400 10 87,304
14:15:53 55,400 ▼ 500 37 87,294
14:14:41 55,500 ▼ 400 1 87,257
14:14:39 55,500 ▼ 400 1 87,256
14:14:35 55,400 ▼ 500 1 87,255
14:14:26 55,500 ▼ 400 10 87,254
14:13:56 55,500 ▼ 400 1 87,244
14:13:56 55,500 ▼ 400 1 87,243
14:13:56 55,500 ▼ 400 1 87,242
14:13:56 55,500 ▼ 400 2 87,241
14:13:56 55,500 ▼ 400 3 87,239
14:13:56 55,500 ▼ 400 3 87,236
14:13:56 55,500 ▼ 400 1 87,233
14:13:54 55,400 ▼ 500 4 87,232
14:13:53 55,400 ▼ 500 17 87,228
14:13:45 55,400 ▼ 500 10 87,211
14:13:41 55,400 ▼ 500 10 87,201
14:13:36 55,400 ▼ 500 20 87,191
14:13:25 55,400 ▼ 500 30 87,171
14:13:23 55,400 ▼ 500 7 87,141
14:13:20 55,400 ▼ 500 1 87,134
14:13:19 55,400 ▼ 500 3 87,133
14:13:05 55,300 ▼ 600 1 87,130
14:12:59 55,400 ▼ 500 5 87,129
14:12:53 55,400 ▼ 500 2 87,124
14:12:48 55,400 ▼ 500 10 87,122
14:12:37 55,400 ▼ 500 5 87,112
14:12:31 55,300 ▼ 600 4 87,107
14:12:30 55,300 ▼ 600 5 87,103
14:12:28 55,400 ▼ 500 18 87,098
14:12:17 55,400 ▼ 500 30 87,080
14:12:15 55,300 ▼ 600 25 87,050
14:12:08 55,300 ▼ 600 25 87,025
14:12:05 55,300 ▼ 600 1 87,000
14:11:44 55,300 ▼ 600 4 86,999
14:11:43 55,400 ▼ 500 75 86,995
14:11:41 55,400 ▼ 500 1 86,920
14:11:38 55,400 ▼ 500 30 86,919
14:11:34 55,400 ▼ 500 5 86,889
14:11:32 55,400 ▼ 500 5 86,884
14:11:31 55,400 ▼ 500 71 86,879
14:11:06 55,300 ▼ 600 8 86,808
14:11:05 55,300 ▼ 600 1 86,800
14:11:02 55,400 ▼ 500 1 86,799
14:10:59 55,300 ▼ 600 50 86,798
14:10:45 55,300 ▼ 600 10 86,748
14:10:44 55,400 ▼ 500 257 86,738
14:10:43 55,400 ▼ 500 5 86,481
14:10:42 55,400 ▼ 500 100 86,476
14:10:41 55,400 ▼ 500 20 86,376
14:10:41 55,400 ▼ 500 500 86,356
14:10:35 55,400 ▼ 500 3 85,856
14:10:32 55,400 ▼ 500 60 85,853
14:10:15 55,500 ▼ 400 1 85,793
14:10:12 55,400 ▼ 500 9 85,792
14:10:11 55,400 ▼ 500 226 85,783

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,451.52 ▲ 37.24 1.54%
코스닥 874.78 ▲ 4.56 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.