녹십자셀
(031390)
코스닥
중견기업부
액면가 500원
  06.23 15:59

32,350 (32,000)   [시가/고가/저가] 31,600 / 32,450 / 31,550 
전일비/등락률 ▲ 350 (1.09%) 매도호가/호가잔량 32,400 / 926
거래량/전일동시간대비 73,451 /▲ 29,904 매수호가/호가잔량 32,350 / 1,227
상한가/하한가 41,600 / 22,400 총매도/총매수잔량 18,972 / 9,103

매도잔량 호가 매수잔량
748 32,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
408 32,800
3,019 32,750
1,275 32,700
198 32,650
3,865 32,600
2,290 32,550
4,374 32,500
1,869 32,450
926 32,400
 
32,350 1,227
32,300 2,040
32,250 202
32,200 418
32,150 632
32,100 1,138
32,050 513
32,000 511
31,950 363
31,900 2,059
 
총매도잔량 순매수잔량 총매수잔량
18,972 -9,869 9,103
시간외잔량 시간외잔량
0 0
 
녹십자셀 031390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 668.93 (+5.65)    FUTURE 310.60 (+0.70)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:55:28 32,350 ▲ 350 10 73,451
15:54:28 32,350 ▲ 350 10 73,441
15:52:55 32,350 ▲ 350 10 73,431
15:51:18 32,350 ▲ 350 3 73,421
15:50:37 32,350 ▲ 350 5 73,418
15:50:27 32,350 ▲ 350 5 73,413
15:43:07 32,350 ▲ 350 719 73,408
15:41:03 32,350 ▲ 350 27 72,689
15:40:00 32,350 ▲ 350 37 72,662
15:30:09 32,350 ▲ 350 7,399 72,625
15:19:50 32,250 ▲ 250 1 65,226
15:19:28 32,200 ▲ 200 154 65,225
15:18:20 32,200 ▲ 200 1 65,071
15:17:05 32,150 ▲ 150 50 65,070
15:16:45 32,150 ▲ 150 50 65,020
15:16:21 32,150 ▲ 150 7 64,970
15:16:06 32,150 ▲ 150 50 64,963
15:15:30 32,200 ▲ 200 1 64,913
15:15:19 32,200 ▲ 200 33 64,912
15:15:15 32,200 ▲ 200 1 64,879
15:15:03 32,150 ▲ 150 72 64,878
15:14:35 32,150 ▲ 150 20 64,806
15:13:44 32,100 ▲ 100 10 64,786
15:13:19 32,100 ▲ 100 14 64,776
15:13:19 32,100 ▲ 100 28 64,762
15:13:19 32,100 ▲ 100 43 64,734
15:13:19 32,100 ▲ 100 102 64,691
15:13:19 32,100 ▲ 100 19 64,589
15:13:09 32,150 ▲ 150 1 64,570
15:12:45 32,100 ▲ 100 1 64,569
15:12:43 32,100 ▲ 100 488 64,568
15:12:36 32,100 ▲ 100 443 64,080
15:10:40 32,150 ▲ 150 5 63,637
15:10:31 32,150 ▲ 150 79 63,632
15:09:57 32,150 ▲ 150 103 63,553
15:09:57 32,150 ▲ 150 496 63,450
15:09:57 32,100 ▲ 100 210 62,954
15:09:42 32,100 ▲ 100 1 62,744
15:09:20 32,100 ▲ 100 3 62,743
15:09:02 32,100 ▲ 100 4 62,740
15:08:56 32,100 ▲ 100 5 62,736
15:08:36 32,100 ▲ 100 77 62,731
15:08:21 32,100 ▲ 100 20 62,654
15:06:38 32,000  0 1,413 62,634
15:06:30 32,050 ▲ 50 308 61,221
15:05:43 32,050 ▲ 50 124 60,913
15:04:36 32,050 ▲ 50 36 60,789
15:04:32 32,050 ▲ 50 251 60,753
15:04:02 32,100 ▲ 100 1,038 60,502
15:02:20 32,150 ▲ 150 283 59,464
15:01:42 32,150 ▲ 150 200 59,181
15:01:09 32,150 ▲ 150 60 58,981
15:01:04 32,150 ▲ 150 300 58,921
15:00:44 32,150 ▲ 150 3 58,621
14:56:17 32,150 ▲ 150 10 58,618
14:56:00 32,200 ▲ 200 300 58,608
14:54:20 32,200 ▲ 200 28 58,308
14:52:56 32,200 ▲ 200 1,072 58,280
14:52:39 32,200 ▲ 200 30 57,208
14:48:50 32,250 ▲ 250 1 57,178
14:48:06 32,250 ▲ 250 218 57,177
14:48:04 32,250 ▲ 250 30 56,959
14:48:00 32,250 ▲ 250 50 56,929
14:47:03 32,300 ▲ 300 60 56,879
14:45:52 32,300 ▲ 300 457 56,819
14:45:14 32,300 ▲ 300 400 56,362
14:45:04 32,300 ▲ 300 315 55,962
14:43:41 32,300 ▲ 300 100 55,647
14:43:26 32,300 ▲ 300 20 55,547
14:42:15 32,300 ▲ 300 200 55,527
14:42:04 32,300 ▲ 300 100 55,327
14:41:26 32,300 ▲ 300 100 55,227
14:41:24 32,300 ▲ 300 154 55,127
14:41:07 32,300 ▲ 300 12 54,973
14:40:59 32,300 ▲ 300 4 54,961
14:39:51 32,300 ▲ 300 1 54,957
14:37:03 32,300 ▲ 300 328 54,956
14:35:49 32,300 ▲ 300 9 54,628
14:32:04 32,300 ▲ 300 5 54,619
14:28:31 32,300 ▲ 300 717 54,614
14:27:57 32,350 ▲ 350 5 53,897
14:27:53 32,300 ▲ 300 6 53,892
14:27:01 32,300 ▲ 300 50 53,886
14:26:33 32,300 ▲ 300 20 53,836
14:25:55 32,300 ▲ 300 61 53,816
14:24:57 32,300 ▲ 300 1 53,755
14:24:56 32,300 ▲ 300 60 53,754
14:24:09 32,300 ▲ 300 71 53,694
14:22:27 32,300 ▲ 300 1 53,623
14:22:23 32,250 ▲ 250 10 53,622
14:20:49 32,300 ▲ 300 193 53,612
14:19:53 32,300 ▲ 300 319 53,419
14:19:30 32,350 ▲ 350 5 53,100
14:19:24 32,350 ▲ 350 1 53,095
14:18:50 32,300 ▲ 300 10 53,094
14:18:32 32,350 ▲ 350 6 53,084
14:18:21 32,350 ▲ 350 70 53,078
14:16:35 32,350 ▲ 350 10 53,008
14:13:48 32,350 ▲ 350 300 52,998
14:13:21 32,350 ▲ 350 253 52,698
14:13:21 32,350 ▲ 350 50 52,445
14:12:53 32,350 ▲ 350 57 52,395
14:12:33 32,350 ▲ 350 10 52,338
14:10:00 32,400 ▲ 400 2 52,328
14:09:45 32,350 ▲ 350 10 52,326
14:09:20 32,350 ▲ 350 2 52,316
14:08:52 32,400 ▲ 400 35 52,314
14:08:33 32,400 ▲ 400 10 52,279
14:08:15 32,400 ▲ 400 32 52,269
14:08:05 32,400 ▲ 400 2 52,237
14:06:34 32,400 ▲ 400 7 52,235
14:06:30 32,350 ▲ 350 200 52,228
14:06:18 32,400 ▲ 400 50 52,028
14:06:17 32,400 ▲ 400 1 51,978
14:06:16 32,400 ▲ 400 100 51,977
14:06:15 32,400 ▲ 400 100 51,877
14:06:03 32,400 ▲ 400 343 51,777
14:06:03 32,400 ▲ 400 100 51,434
14:06:02 32,400 ▲ 400 100 51,334
14:05:57 32,400 ▲ 400 500 51,234
14:05:40 32,400 ▲ 400 100 50,734
14:05:05 32,350 ▲ 350 247 50,634
14:04:41 32,350 ▲ 350 300 50,387
14:04:40 32,350 ▲ 350 100 50,087
14:04:28 32,350 ▲ 350 2 49,987
14:04:06 32,300 ▲ 300 1,020 49,985
14:04:06 32,300 ▲ 300 402 48,965
14:01:14 32,300 ▲ 300 40 48,563
14:00:49 32,300 ▲ 300 2 48,523
14:00:35 32,300 ▲ 300 1 48,521
14:00:00 32,200 ▲ 200 119 48,520
14:00:00 32,250 ▲ 250 131 48,401
13:58:18 32,250 ▲ 250 120 48,270
13:58:03 32,250 ▲ 250 15 48,150
13:57:41 32,250 ▲ 250 27 48,135
13:57:03 32,250 ▲ 250 208 48,108
13:56:54 32,300 ▲ 300 47 47,900
13:56:27 32,300 ▲ 300 76 47,853
13:56:26 32,300 ▲ 300 1 47,777
13:55:47 32,300 ▲ 300 10 47,776
13:55:46 32,300 ▲ 300 1 47,766
13:54:23 32,300 ▲ 300 1 47,765
13:53:21 32,300 ▲ 300 1 47,764
13:53:18 32,250 ▲ 250 18 47,763
13:53:01 32,250 ▲ 250 231 47,745
13:53:00 32,250 ▲ 250 572 47,514
13:52:36 32,200 ▲ 200 10 46,942
13:50:39 32,200 ▲ 200 73 46,932
13:50:39 32,200 ▲ 200 12 46,859
13:50:16 32,200 ▲ 200 215 46,847
13:49:37 32,250 ▲ 250 428 46,632
13:48:58 32,250 ▲ 250 55 46,204
13:48:35 32,250 ▲ 250 80 46,149
13:48:07 32,250 ▲ 250 483 46,069
13:47:25 32,250 ▲ 250 4 45,586
13:43:50 32,250 ▲ 250 1 45,582
13:43:38 32,200 ▲ 200 1 45,581
13:43:13 32,200 ▲ 200 140 45,580
13:40:46 32,200 ▲ 200 112 45,440
13:40:15 32,200 ▲ 200 148 45,328
13:36:09 32,250 ▲ 250 12 45,180
13:35:22 32,000  0 130 45,168
13:35:22 32,050 ▲ 50 161 45,038
13:35:22 32,100 ▲ 100 224 44,877
13:35:22 32,150 ▲ 150 145 44,653
13:32:52 32,250 ▲ 250 10 44,508
13:31:47 32,250 ▲ 250 1 44,498
13:31:21 32,150 ▲ 150 15 44,497
13:31:21 32,150 ▲ 150 1 44,482
13:31:11 32,150 ▲ 150 1 44,481
13:31:04 32,150 ▲ 150 1 44,480
13:30:54 32,150 ▲ 150 1 44,479
13:30:26 32,150 ▲ 150 1 44,478
13:30:19 32,150 ▲ 150 1 44,477
13:30:06 32,150 ▲ 150 229 44,476
13:29:21 32,150 ▲ 150 197 44,247
13:29:21 32,200 ▲ 200 115 44,050
13:29:07 32,250 ▲ 250 20 43,935
13:27:05 32,250 ▲ 250 1 43,915
13:26:46 32,150 ▲ 150 102 43,914
13:26:46 32,200 ▲ 200 116 43,812
13:26:17 32,200 ▲ 200 1 43,696
13:25:43 32,200 ▲ 200 1 43,695
13:25:23 32,200 ▲ 200 1 43,694
13:25:07 32,200 ▲ 200 1 43,693
13:24:54 32,200 ▲ 200 1 43,692
13:24:37 32,200 ▲ 200 1 43,691
13:24:32 32,200 ▲ 200 1 43,690
13:23:54 32,200 ▲ 200 1 43,689
13:23:40 32,200 ▲ 200 5 43,688
13:23:22 32,200 ▲ 200 1 43,683
13:22:39 32,200 ▲ 200 1 43,682
13:22:24 32,200 ▲ 200 1 43,681
13:22:10 32,200 ▲ 200 1 43,680
13:21:36 32,200 ▲ 200 1 43,679
13:21:27 32,200 ▲ 200 1 43,678
13:20:35 32,200 ▲ 200 1 43,677
13:20:21 32,200 ▲ 200 1 43,676
13:20:01 32,200 ▲ 200 266 43,675
13:19:18 32,200 ▲ 200 1 43,409
13:16:52 32,150 ▲ 150 262 43,408
13:15:41 32,150 ▲ 150 50 43,146
13:14:11 32,100 ▲ 100 6 43,096
13:10:52 32,050 ▲ 50 250 43,090
13:10:16 32,100 ▲ 100 265 42,840
13:10:16 32,150 ▲ 150 132 42,575
13:09:09 32,200 ▲ 200 338 42,443
13:06:17 32,200 ▲ 200 100 42,105
13:05:09 32,250 ▲ 250 168 42,005
13:04:48 32,250 ▲ 250 160 41,837
13:04:36 32,250 ▲ 250 276 41,677
13:04:07 32,250 ▲ 250 4 41,401
13:04:01 32,250 ▲ 250 296 41,397
13:01:28 32,250 ▲ 250 6 41,101
12:59:45 32,250 ▲ 250 5 41,095
12:59:01 32,250 ▲ 250 22 41,090
12:58:57 32,250 ▲ 250 178 41,068
12:57:36 32,250 ▲ 250 1 40,890
12:57:14 32,300 ▲ 300 1 40,889
12:56:59 32,250 ▲ 250 4 40,888
12:55:54 32,250 ▲ 250 150 40,884
12:54:59 32,300 ▲ 300 86 40,734
12:54:42 32,300 ▲ 300 1 40,648
12:54:15 32,250 ▲ 250 144 40,647
12:52:40 32,250 ▲ 250 56 40,503
12:52:28 32,250 ▲ 250 100 40,447
12:52:15 32,250 ▲ 250 100 40,347
12:51:47 32,250 ▲ 250 329 40,247
12:50:56 32,250 ▲ 250 17 39,918
12:47:55 32,250 ▲ 250 18 39,901
12:46:39 32,250 ▲ 250 1 39,883
12:46:22 32,200 ▲ 200 15 39,882
12:45:57 32,250 ▲ 250 1 39,867
12:45:53 32,250 ▲ 250 50 39,866
12:40:59 32,250 ▲ 250 116 39,816
12:40:51 32,250 ▲ 250 40 39,700
12:40:33 32,250 ▲ 250 10 39,660
12:40:25 32,250 ▲ 250 10 39,650
12:40:07 32,250 ▲ 250 10 39,640
12:39:33 32,250 ▲ 250 150 39,630
12:38:36 32,250 ▲ 250 150 39,480
12:37:24 32,250 ▲ 250 10 39,330
12:36:52 32,250 ▲ 250 10 39,320
12:36:12 32,250 ▲ 250 100 39,310
12:35:33 32,250 ▲ 250 155 39,210
12:35:27 32,250 ▲ 250 90 39,055
12:34:37 32,250 ▲ 250 100 38,965
12:33:59 32,250 ▲ 250 30 38,865
12:33:50 32,250 ▲ 250 10 38,835
12:33:43 32,250 ▲ 250 20 38,825
12:32:35 32,250 ▲ 250 20 38,805
12:31:21 32,250 ▲ 250 174 38,785
12:31:18 32,300 ▲ 300 1 38,611
12:31:05 32,300 ▲ 300 1 38,610
12:30:44 32,300 ▲ 300 1 38,609
12:30:18 32,300 ▲ 300 1 38,608
12:26:24 32,300 ▲ 300 9 38,607
12:25:50 32,300 ▲ 300 8 38,598
12:24:35 32,250 ▲ 250 5 38,590
12:20:53 32,300 ▲ 300 8 38,585
12:20:37 32,300 ▲ 300 84 38,577
12:20:36 32,300 ▲ 300 100 38,493
12:19:41 32,300 ▲ 300 200 38,393
12:18:27 32,300 ▲ 300 4 38,193
12:15:33 32,300 ▲ 300 100 38,189
12:15:13 32,300 ▲ 300 3 38,089
12:08:59 32,350 ▲ 350 1 38,086
12:07:42 32,350 ▲ 350 100 38,085
12:04:03 32,350 ▲ 350 4 37,985
12:03:49 32,350 ▲ 350 180 37,981
12:03:14 32,300 ▲ 300 32 37,801
12:00:43 32,300 ▲ 300 288 37,769
11:57:24 32,300 ▲ 300 1 37,481
11:54:06 32,250 ▲ 250 92 37,480
11:53:47 32,250 ▲ 250 1 37,388
11:52:49 32,200 ▲ 200 1 37,387
11:52:32 32,250 ▲ 250 157 37,386
11:52:01 32,300 ▲ 300 1 37,229
11:51:27 32,250 ▲ 250 50 37,228
11:50:12 32,300 ▲ 300 28 37,178
11:41:38 32,300 ▲ 300 3 37,150
11:41:01 32,300 ▲ 300 1 37,147
11:39:58 32,200 ▲ 200 100 37,146
11:38:29 32,200 ▲ 200 10 37,046
11:37:03 32,300 ▲ 300 1 37,036
11:36:32 32,200 ▲ 200 150 37,035
11:36:17 32,200 ▲ 200 106 36,885
11:33:58 32,300 ▲ 300 50 36,779
11:31:38 32,300 ▲ 300 1 36,729
11:30:34 32,150 ▲ 150 37 36,728
11:29:05 32,150 ▲ 150 6 36,691
11:28:41 32,200 ▲ 200 1 36,685
11:28:01 32,150 ▲ 150 36 36,684
11:28:01 32,150 ▲ 150 64 36,648
11:27:56 32,150 ▲ 150 1 36,584
11:26:39 32,200 ▲ 200 322 36,583
11:25:49 32,200 ▲ 200 10 36,261
11:24:32 32,200 ▲ 200 24 36,251
11:23:57 32,200 ▲ 200 1 36,227
11:23:50 32,200 ▲ 200 15 36,226
11:23:34 32,300 ▲ 300 180 36,211
11:18:25 32,350 ▲ 350 10 36,031
11:16:54 32,350 ▲ 350 1 36,021
11:16:02 32,300 ▲ 300 288 36,020
11:15:38 32,300 ▲ 300 1 35,732
11:15:18 32,200 ▲ 200 11 35,731
11:14:33 32,200 ▲ 200 92 35,720
11:10:38 32,300 ▲ 300 1 35,628
11:08:59 32,000  0 138 35,627
11:08:59 32,000  0 62 35,489
11:08:59 32,000  0 947 35,427
11:08:59 32,050 ▲ 50 422 34,480
11:08:59 32,100 ▲ 100 145 34,058
11:08:59 32,150 ▲ 150 160 33,913
11:08:59 32,200 ▲ 200 160 33,753
11:08:59 32,250 ▲ 250 658 33,593
11:08:59 32,300 ▲ 300 308 32,935
11:07:11 32,400 ▲ 400 1 32,627
11:06:28 32,300 ▲ 300 16 32,626
11:06:12 32,400 ▲ 400 50 32,610
11:05:10 32,400 ▲ 400 1 32,560
11:04:55 32,400 ▲ 400 500 32,559
11:04:39 32,400 ▲ 400 1 32,059
11:04:37 32,400 ▲ 400 1 32,058
11:04:36 32,400 ▲ 400 5 32,057
11:04:34 32,400 ▲ 400 25 32,052
11:04:31 32,350 ▲ 350 20 31,936
11:04:31 32,400 ▲ 400 91 32,027
11:04:06 32,350 ▲ 350 100 31,916
11:03:34 32,350 ▲ 350 1 31,816
11:03:05 32,300 ▲ 300 61 31,815
11:02:55 32,350 ▲ 350 1 31,754
11:02:22 32,350 ▲ 350 99 31,753
11:01:51 32,350 ▲ 350 1 31,654
11:01:23 32,300 ▲ 300 13 31,653
11:01:23 32,300 ▲ 300 300 31,640
11:01:00 32,350 ▲ 350 355 31,340
10:59:16 32,400 ▲ 400 165 30,985
10:59:13 32,400 ▲ 400 200 30,820
10:58:57 32,400 ▲ 400 1 30,620
10:57:33 32,450 ▲ 450 20 30,619
10:57:25 32,450 ▲ 450 12 30,599
10:56:45 32,450 ▲ 450 11 30,587
10:56:36 32,450 ▲ 450 107 30,576
10:56:36 32,400 ▲ 400 16 30,469
10:56:31 32,400 ▲ 400 50 30,453
10:55:54 32,450 ▲ 450 450 30,403
10:55:54 32,400 ▲ 400 53 29,953
10:55:25 32,400 ▲ 400 5 29,900
10:55:07 32,400 ▲ 400 11 29,895
10:54:59 32,400 ▲ 400 12 29,884
10:54:40 32,400 ▲ 400 41 29,872
10:54:31 32,400 ▲ 400 39 29,831
10:54:28 32,400 ▲ 400 30 29,792
10:54:24 32,450 ▲ 450 2 29,762
10:53:50 32,450 ▲ 450 1,000 29,760
10:53:48 32,450 ▲ 450 8 28,760
10:53:46 32,450 ▲ 450 500 28,752
10:53:45 32,400 ▲ 400 17 28,252
10:53:42 32,400 ▲ 400 16 28,235
10:53:41 32,400 ▲ 400 88 28,219
10:53:41 32,400 ▲ 400 35 28,131
10:53:36 32,450 ▲ 450 13 28,096
10:53:36 32,400 ▲ 400 31 28,083
10:53:34 32,450 ▲ 450 512 28,052
10:53:34 32,400 ▲ 400 588 27,540
10:53:32 32,400 ▲ 400 26 26,952
10:53:30 32,400 ▲ 400 90 26,926
10:53:28 32,350 ▲ 350 74 26,836
10:53:24 32,300 ▲ 300 56 26,762
10:53:24 32,300 ▲ 300 1 26,706
10:53:19 32,250 ▲ 250 83 26,705
10:53:18 32,250 ▲ 250 100 26,622
10:53:11 32,200 ▲ 200 557 26,522
10:53:05 32,200 ▲ 200 100 25,965
10:53:01 32,200 ▲ 200 46 25,865
10:52:47 32,150 ▲ 150 77 25,819
10:52:46 32,150 ▲ 150 290 25,742
10:52:20 32,100 ▲ 100 533 25,452
10:52:15 32,100 ▲ 100 100 24,919
10:52:04 32,100 ▲ 100 4 24,819
10:51:39 32,100 ▲ 100 100 24,815
10:51:35 32,100 ▲ 100 11 24,715
10:51:22 32,100 ▲ 100 31 24,704
10:51:05 32,100 ▲ 100 14 24,673
10:51:05 32,050 ▲ 50 26 24,659
10:51:00 32,050 ▲ 50 474 24,633
10:50:52 32,050 ▲ 50 472 24,159
10:50:51 32,050 ▲ 50 5 23,687
10:50:33 32,050 ▲ 50 33 23,682
10:50:27 32,000  0 2,556 23,649
10:50:24 31,950 ▼ 50 26 21,093
10:50:24 31,950 ▼ 50 33 21,067
10:50:21 32,000  0 27 21,034
10:50:21 31,950 ▼ 50 116 21,007
10:50:20 31,950 ▼ 50 144 20,891
10:50:20 31,900 ▼ 100 25 20,747
10:50:02 31,900 ▼ 100 1 20,722
10:49:58 31,900 ▼ 100 98 20,721
10:49:22 31,900 ▼ 100 1 20,623
10:48:26 31,900 ▼ 100 1 20,622
10:47:23 31,800 ▼ 200 8 20,621
10:46:24 31,900 ▼ 100 10 20,613
10:45:35 31,900 ▼ 100 1 20,603
10:44:42 31,850 ▼ 150 78 20,602
10:44:37 31,850 ▼ 150 100 20,524
10:44:12 31,900 ▼ 100 1 20,424
10:41:09 31,900 ▼ 100 1 20,423
10:40:35 31,900 ▼ 100 42 20,422
10:38:00 31,950 ▼ 50 1 20,380
10:35:46 31,950 ▼ 50 156 20,379
10:35:33 31,800 ▼ 200 55 20,223
10:35:33 31,800 ▼ 200 100 20,168
10:35:09 31,750 ▼ 250 100 20,068
10:33:29 31,900 ▼ 100 123 19,968
10:32:46 31,900 ▼ 100 49 19,845
10:28:24 31,950 ▼ 50 1 19,796
10:28:15 31,700 ▼ 300 10 19,795
10:28:03 31,700 ▼ 300 9 19,785
10:27:39 31,950 ▼ 50 4 19,776
10:27:37 31,950 ▼ 50 1 19,772
10:27:21 31,950 ▼ 50 1 19,771
10:27:01 31,950 ▼ 50 13 19,770
10:26:45 31,950 ▼ 50 5 19,757
10:26:27 31,650 ▼ 350 5 19,752
10:26:26 31,650 ▼ 350 300 19,747
10:26:17 31,650 ▼ 350 3 19,447
10:26:08 31,650 ▼ 350 1 19,444
10:26:00 31,650 ▼ 350 20 19,443
10:25:55 31,550 ▼ 450 885 19,423
10:25:55 31,600 ▼ 400 415 18,538
10:25:50 31,600 ▼ 400 20 18,123
10:25:45 31,650 ▼ 350 679 18,103
10:25:40 31,650 ▼ 350 400 17,424
10:25:14 31,650 ▼ 350 100 17,024
10:25:10 31,650 ▼ 350 12 16,924
10:25:01 31,700 ▼ 300 1 16,912
10:24:53 31,700 ▼ 300 1 16,911
10:24:23 31,700 ▼ 300 678 16,910
10:24:23 31,800 ▼ 200 352 16,014
10:24:23 31,750 ▼ 250 218 16,232
10:24:23 31,850 ▼ 150 311 15,662
10:24:23 31,900 ▼ 100 358 15,351
10:24:23 31,950 ▼ 50 1 14,993
10:24:20 31,950 ▼ 50 1 14,992
10:24:18 31,950 ▼ 50 1 14,991
10:24:16 31,950 ▼ 50 1 14,990
10:24:14 31,950 ▼ 50 1 14,989
10:23:59 31,950 ▼ 50 5 14,988
10:22:56 32,000  0 1 14,983
10:21:58 31,950 ▼ 50 100 14,982
10:19:57 31,900 ▼ 100 142 14,882
10:19:41 31,900 ▼ 100 206 14,740
10:19:32 31,900 ▼ 100 10 14,534
10:19:07 31,900 ▼ 100 11 14,524
10:18:19 31,950 ▼ 50 116 14,513
10:14:59 31,950 ▼ 50 12 14,397
10:14:45 32,000  0 1 14,385
10:14:26 31,950 ▼ 50 74 14,384
10:13:43 31,950 ▼ 50 1,000 14,310
10:12:40 32,000  0 10 13,310
10:12:39 31,950 ▼ 50 176 13,300
10:11:58 32,000  0 1 13,124
10:11:15 31,950 ▼ 50 33 13,123
10:10:52 31,950 ▼ 50 100 13,090
10:10:46 31,950 ▼ 50 100 12,990
10:09:47 31,950 ▼ 50 100 12,890
10:09:42 31,950 ▼ 50 100 12,790
10:09:37 31,950 ▼ 50 100 12,690
10:08:53 31,950 ▼ 50 135 12,590
10:07:59 31,950 ▼ 50 1 12,455
10:07:06 31,950 ▼ 50 184 12,454
10:06:24 32,000  0 4 12,270
10:06:23 32,000  0 90 12,266
10:06:04 32,000  0 200 12,176
10:05:05 32,000  0 56 11,976
10:05:05 32,000  0 319 11,920
10:04:35 32,000  0 30 11,601
10:04:14 32,000  0 10 11,571
10:03:32 32,000  0 30 11,561
10:02:48 32,000  0 20 11,531
10:02:27 32,000  0 10 11,511
10:01:37 32,000  0 10 11,501
09:57:03 31,950 ▼ 50 20 11,491
09:52:56 31,950 ▼ 50 70 11,471
09:48:46 32,000  0 1 11,401
09:48:45 32,000  0 77 11,400
09:47:40 32,000  0 5 11,323
09:46:43 32,000  0 130 11,318
09:46:11 32,050 ▲ 50 10 11,188
09:44:35 32,050 ▲ 50 10 11,178
09:44:22 32,050 ▲ 50 1 11,168
09:44:04 32,000  0 8 11,167
09:43:04 32,000  0 24 11,159
09:42:51 32,000  0 50 11,135
09:42:38 32,000  0 58 11,085
09:42:10 32,000  0 2 11,027
09:42:03 32,000  0 1 11,025
09:41:33 32,000  0 2 11,024
09:41:25 32,000  0 2 11,022

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.23 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,378.60 ▲ 8.23 0.35%
코스닥 668.93 ▲ 5.65 0.85%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.