신세계인터내셔날
(031430)
코스피 200
유통업
액면가 5,000원
  02.21 15:59

197,500 (201,000)   [시가/고가/저가] 198,500 / 202,500 / 194,000 
전일비/등락률 ▼ 3,500 (-1.74%) 매도호가/호가잔량 197,500 / 65
거래량/전일동시간대비 47,093 /▼ 8,467 매수호가/호가잔량 197,000 / 559
상한가/하한가 261,000 / 141,000 총매도/총매수잔량 3,173 / 8,286

매도잔량 호가 매수잔량
216 202,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
55 201,500
56 201,000
5 200,500
22 200,000
768 199,500
892 199,000
938 198,500
156 198,000
65 197,500
 
197,000 559
196,500 354
196,000 973
195,500 889
195,000 1,624
194,500 766
194,000 2,123
193,500 490
193,000 442
192,500 66
 
총매도잔량 순매수잔량 총매수잔량
3,173 5,113 8,286
시간외잔량 시간외잔량
126 0
 
신세계인터내셔날 031430
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,162.84 (-32.66)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:48 197,500 ▼ 3,500 2 47,093
15:58:40 197,500 ▼ 3,500 4 47,091
15:40:34 197,500 ▼ 3,500 1 47,087
15:40:00 197,500 ▼ 3,500 105 47,086
15:30:15 197,500 ▼ 3,500 841 46,981
15:19:43 198,000 ▼ 3,000 2 46,140
15:19:43 198,000 ▼ 3,000 3 46,138
15:19:30 198,500 ▼ 2,500 1 46,135
15:19:27 198,500 ▼ 2,500 1 46,134
15:19:25 198,500 ▼ 2,500 1 46,133
15:19:23 198,500 ▼ 2,500 1 46,132
15:19:19 198,500 ▼ 2,500 1 46,131
15:19:15 198,500 ▼ 2,500 3 46,130
15:19:13 198,500 ▼ 2,500 1 46,127
15:19:07 198,500 ▼ 2,500 2 46,126
15:19:05 198,500 ▼ 2,500 11 46,124
15:19:01 198,500 ▼ 2,500 1 46,113
15:19:00 198,500 ▼ 2,500 4 46,112
15:19:00 198,500 ▼ 2,500 12 46,108
15:18:58 198,500 ▼ 2,500 2 46,096
15:18:58 198,500 ▼ 2,500 3 46,094
15:18:55 198,500 ▼ 2,500 1 46,091
15:18:50 198,500 ▼ 2,500 1 46,090
15:18:48 198,500 ▼ 2,500 1 46,089
15:18:43 198,500 ▼ 2,500 1 46,088
15:18:43 198,500 ▼ 2,500 1 46,087
15:18:43 198,000 ▼ 3,000 1 46,086
15:18:39 198,000 ▼ 3,000 1 46,085
15:18:38 198,000 ▼ 3,000 1 46,084
15:18:35 198,500 ▼ 2,500 4 46,083
15:18:35 198,500 ▼ 2,500 1 46,079
15:18:33 197,500 ▼ 3,500 4 46,078
15:18:33 197,500 ▼ 3,500 3 46,074
15:18:33 198,500 ▼ 2,500 3 46,071
15:18:30 198,500 ▼ 2,500 1 46,068
15:18:30 198,500 ▼ 2,500 1 46,067
15:18:27 198,500 ▼ 2,500 2 46,066
15:18:27 198,500 ▼ 2,500 2 46,064
15:18:24 198,500 ▼ 2,500 1 46,062
15:18:24 197,500 ▼ 3,500 292 46,061
15:18:24 198,000 ▼ 3,000 8 45,769
15:18:22 198,000 ▼ 3,000 2 45,761
15:18:19 198,500 ▼ 2,500 1 45,759
15:18:12 198,500 ▼ 2,500 2 45,758
15:18:07 198,500 ▼ 2,500 1 45,756
15:18:07 198,500 ▼ 2,500 3 45,755
15:18:04 198,500 ▼ 2,500 1 45,752
15:18:04 198,500 ▼ 2,500 2 45,751
15:18:02 198,500 ▼ 2,500 1 45,749
15:18:02 198,500 ▼ 2,500 1 45,748
15:18:01 198,000 ▼ 3,000 2 45,747
15:18:00 198,500 ▼ 2,500 2 45,745
15:18:00 198,500 ▼ 2,500 5 45,743
15:17:58 198,000 ▼ 3,000 1 45,738
15:17:56 198,500 ▼ 2,500 2 45,737
15:17:56 198,500 ▼ 2,500 11 45,735
15:17:52 198,000 ▼ 3,000 181 45,724
15:17:52 198,000 ▼ 3,000 250 45,543
15:17:48 198,000 ▼ 3,000 1 45,293
15:17:43 198,000 ▼ 3,000 1 45,292
15:17:42 198,000 ▼ 3,000 1 45,291
15:17:42 198,000 ▼ 3,000 3 45,290
15:17:41 198,000 ▼ 3,000 2 45,287
15:17:40 198,000 ▼ 3,000 1 45,285
15:17:33 198,000 ▼ 3,000 1 45,284
15:17:32 198,000 ▼ 3,000 1 45,283
15:17:29 198,000 ▼ 3,000 2 45,282
15:17:25 198,000 ▼ 3,000 1 45,280
15:17:19 198,000 ▼ 3,000 1 45,279
15:17:18 198,000 ▼ 3,000 1 45,278
15:17:16 198,000 ▼ 3,000 3 45,277
15:17:08 198,000 ▼ 3,000 1 45,274
15:17:02 197,500 ▼ 3,500 1 45,273
15:17:01 197,500 ▼ 3,500 3 45,272
15:17:00 198,000 ▼ 3,000 1 45,269
15:17:00 198,000 ▼ 3,000 4 45,268
15:17:00 198,000 ▼ 3,000 1 45,264
15:17:00 198,000 ▼ 3,000 1 45,263
15:17:00 198,000 ▼ 3,000 1 45,262
15:17:00 198,000 ▼ 3,000 1 45,261
15:17:00 198,000 ▼ 3,000 1 45,260
15:16:59 197,500 ▼ 3,500 1 45,259
15:16:58 198,000 ▼ 3,000 1 45,258
15:16:57 198,000 ▼ 3,000 5 45,257
15:16:52 198,000 ▼ 3,000 11 45,252
15:16:51 198,000 ▼ 3,000 3 45,241
15:16:34 198,000 ▼ 3,000 1 45,238
15:16:25 198,000 ▼ 3,000 3 45,237
15:16:18 197,500 ▼ 3,500 3 45,234
15:16:17 197,500 ▼ 3,500 3 45,231
15:16:07 197,500 ▼ 3,500 22 45,228
15:16:07 197,500 ▼ 3,500 250 45,206
15:16:05 197,500 ▼ 3,500 13 44,956
15:16:02 197,500 ▼ 3,500 1 44,943
15:16:01 197,500 ▼ 3,500 1 44,942
15:16:00 197,500 ▼ 3,500 1 44,941
15:16:00 197,500 ▼ 3,500 34 44,940
15:16:00 197,000 ▼ 4,000 1 44,906
15:16:00 197,500 ▼ 3,500 3 44,905
15:16:00 197,500 ▼ 3,500 1 44,902
15:15:59 197,000 ▼ 4,000 2 44,901
15:15:58 197,000 ▼ 4,000 283 44,899
15:15:57 197,000 ▼ 4,000 2 44,616
15:15:56 197,000 ▼ 4,000 1 44,614
15:15:54 197,000 ▼ 4,000 5 44,613
15:15:48 197,000 ▼ 4,000 11 44,608
15:15:43 197,000 ▼ 4,000 1 44,597
15:15:38 197,000 ▼ 4,000 1 44,596
15:15:38 197,000 ▼ 4,000 9 44,595
15:15:36 197,000 ▼ 4,000 49 44,586
15:15:34 197,500 ▼ 3,500 3 44,537
15:15:32 197,000 ▼ 4,000 2 44,534
15:15:26 197,000 ▼ 4,000 1 44,532
15:15:25 197,500 ▼ 3,500 1 44,531
15:15:23 197,000 ▼ 4,000 1 44,530
15:15:23 197,000 ▼ 4,000 1 44,529
15:15:23 197,000 ▼ 4,000 1 44,528
15:15:21 197,000 ▼ 4,000 1 44,527
15:15:16 197,500 ▼ 3,500 6 44,526
15:15:14 197,000 ▼ 4,000 1 44,520
15:15:10 197,500 ▼ 3,500 1 44,519
15:15:09 197,500 ▼ 3,500 1 44,518
15:15:09 197,500 ▼ 3,500 3 44,517
15:14:58 197,000 ▼ 4,000 2 44,514
15:14:54 197,500 ▼ 3,500 2 44,512
15:14:54 197,500 ▼ 3,500 1 44,510
15:14:51 197,000 ▼ 4,000 1 44,509
15:14:51 197,500 ▼ 3,500 5 44,508
15:14:50 197,500 ▼ 3,500 1 44,503
15:14:44 197,500 ▼ 3,500 3 44,502
15:14:44 197,500 ▼ 3,500 11 44,499
15:14:38 197,500 ▼ 3,500 2 44,488
15:14:35 197,500 ▼ 3,500 1 44,486
15:14:32 197,000 ▼ 4,000 1 44,485
15:14:24 197,000 ▼ 4,000 10 44,484
15:14:20 197,500 ▼ 3,500 1 44,474
15:14:18 197,500 ▼ 3,500 3 44,473
15:14:15 197,500 ▼ 3,500 1 44,470
15:14:11 197,500 ▼ 3,500 8 44,469
15:14:06 197,000 ▼ 4,000 1 44,461
15:14:04 197,000 ▼ 4,000 1 44,460
15:14:04 197,000 ▼ 4,000 4 44,459
15:14:04 197,000 ▼ 4,000 3 44,455
15:14:03 197,500 ▼ 3,500 1 44,452
15:13:58 197,000 ▼ 4,000 3 44,451
15:13:55 197,500 ▼ 3,500 3 44,448
15:13:53 197,500 ▼ 3,500 3 44,445
15:13:51 197,500 ▼ 3,500 1 44,442
15:13:48 197,500 ▼ 3,500 5 44,441
15:13:44 197,500 ▼ 3,500 1 44,436
15:13:44 197,500 ▼ 3,500 33 44,435
15:13:40 197,500 ▼ 3,500 1 44,402
15:13:40 197,500 ▼ 3,500 12 44,401
15:13:30 197,500 ▼ 3,500 1 44,389
15:13:28 197,000 ▼ 4,000 70 44,388
15:13:27 197,500 ▼ 3,500 3 44,318
15:13:11 197,500 ▼ 3,500 1 44,315
15:13:10 197,000 ▼ 4,000 1 44,314
15:13:09 197,000 ▼ 4,000 35 44,313
15:13:09 197,000 ▼ 4,000 1 44,278
15:13:06 197,000 ▼ 4,000 4 44,277
15:13:05 197,000 ▼ 4,000 55 44,273
15:13:05 197,000 ▼ 4,000 1 44,218
15:13:05 196,500 ▼ 4,500 5 44,217
15:13:04 197,000 ▼ 4,000 500 44,212
15:13:02 197,000 ▼ 4,000 1 43,712
15:13:02 197,000 ▼ 4,000 3 43,711
15:12:57 196,500 ▼ 4,500 2 43,708
15:12:49 197,000 ▼ 4,000 2 43,706
15:12:48 196,500 ▼ 4,500 1 43,704
15:12:48 196,500 ▼ 4,500 2 43,703
15:12:47 197,000 ▼ 4,000 3 43,701
15:12:47 197,000 ▼ 4,000 1 43,698
15:12:47 197,000 ▼ 4,000 1 43,697
15:12:45 197,000 ▼ 4,000 5 43,696
15:12:41 197,000 ▼ 4,000 2 43,691
15:12:40 197,000 ▼ 4,000 1 43,689
15:12:40 197,000 ▼ 4,000 1 43,688
15:12:37 197,000 ▼ 4,000 1 43,687
15:12:36 197,000 ▼ 4,000 3 43,686
15:12:36 197,000 ▼ 4,000 1 43,683
15:12:36 197,000 ▼ 4,000 11 43,682
15:12:33 196,500 ▼ 4,500 1 43,671
15:12:30 196,500 ▼ 4,500 1 43,670
15:12:30 197,000 ▼ 4,000 1 43,669
15:12:24 197,000 ▼ 4,000 1 43,668
15:12:24 197,000 ▼ 4,000 10 43,667
15:12:11 197,000 ▼ 4,000 3 43,657
15:12:08 197,000 ▼ 4,000 1 43,654
15:12:08 197,000 ▼ 4,000 1 43,653
15:12:08 197,000 ▼ 4,000 8 43,652
15:12:02 197,000 ▼ 4,000 1 43,644
15:12:02 197,000 ▼ 4,000 6 43,643
15:11:56 196,500 ▼ 4,500 3 43,637
15:11:55 197,000 ▼ 4,000 1 43,634
15:11:50 196,500 ▼ 4,500 3 43,633
15:11:50 196,500 ▼ 4,500 2 43,630
15:11:50 197,000 ▼ 4,000 1 43,628
15:11:47 197,000 ▼ 4,000 1 43,627
15:11:46 197,000 ▼ 4,000 1 43,626
15:11:46 197,000 ▼ 4,000 1 43,625
15:11:45 197,000 ▼ 4,000 3 43,624
15:11:42 197,000 ▼ 4,000 5 43,621
15:11:32 197,000 ▼ 4,000 1 43,616
15:11:32 197,000 ▼ 4,000 11 43,615
15:11:30 197,000 ▼ 4,000 33 43,604
15:11:21 197,000 ▼ 4,000 1 43,571
15:11:20 197,000 ▼ 4,000 3 43,570
15:11:18 196,500 ▼ 4,500 1 43,567
15:11:18 197,000 ▼ 4,000 1 43,566
15:11:18 197,000 ▼ 4,000 1 43,565
15:11:12 197,000 ▼ 4,000 1 43,564
15:11:05 197,000 ▼ 4,000 1 43,563
15:10:59 197,000 ▼ 4,000 1 43,562
15:10:56 197,000 ▼ 4,000 4 43,561
15:10:55 196,500 ▼ 4,500 2 43,557
15:10:55 197,000 ▼ 4,000 3 43,555
15:10:52 196,500 ▼ 4,500 50 43,552
15:10:49 197,000 ▼ 4,000 4 43,502
15:10:47 197,000 ▼ 4,000 1 43,498
15:10:45 197,000 ▼ 4,000 2 43,497
15:10:43 196,500 ▼ 4,500 4 43,495
15:10:39 197,000 ▼ 4,000 5 43,491
15:10:38 197,000 ▼ 4,000 1 43,486
15:10:33 197,000 ▼ 4,000 1 43,485
15:10:29 197,000 ▼ 4,000 3 43,484
15:10:28 197,000 ▼ 4,000 5 43,481
15:10:28 197,000 ▼ 4,000 11 43,476
15:10:25 196,500 ▼ 4,500 1 43,465
15:10:13 197,000 ▼ 4,000 1 43,464
15:10:13 197,000 ▼ 4,000 1 43,463
15:10:09 197,000 ▼ 4,000 1 43,462
15:10:08 197,000 ▼ 4,000 3 43,461
15:10:08 197,000 ▼ 4,000 7 43,458
15:10:04 197,000 ▼ 4,000 3 43,451
15:10:01 196,500 ▼ 4,500 15 43,448
15:10:01 196,500 ▼ 4,500 1 43,433
15:10:01 196,500 ▼ 4,500 15 43,432
15:09:58 196,500 ▼ 4,500 1 43,417
15:09:54 196,500 ▼ 4,500 1 43,416
15:09:54 196,500 ▼ 4,500 3 43,415
15:09:47 197,000 ▼ 4,000 1 43,412
15:09:46 197,000 ▼ 4,000 2 43,411
15:09:46 197,000 ▼ 4,000 5 43,409
15:09:45 197,000 ▼ 4,000 2 43,404
15:09:44 197,000 ▼ 4,000 5 43,402
15:09:44 197,000 ▼ 4,000 3 43,397
15:09:44 197,000 ▼ 4,000 7 43,394
15:09:43 197,000 ▼ 4,000 3 43,387
15:09:43 197,000 ▼ 4,000 6 43,384
15:09:43 197,000 ▼ 4,000 2 43,378
15:09:39 197,000 ▼ 4,000 1 43,376
15:09:38 197,000 ▼ 4,000 3 43,375
15:09:37 197,000 ▼ 4,000 1 43,372
15:09:36 196,500 ▼ 4,500 3 43,371
15:09:36 197,000 ▼ 4,000 5 43,368
15:09:35 196,500 ▼ 4,500 2 43,363
15:09:33 196,500 ▼ 4,500 4 43,361
15:09:26 197,000 ▼ 4,000 2 43,357
15:09:24 197,000 ▼ 4,000 9 43,355
15:09:24 197,000 ▼ 4,000 11 43,346
15:09:19 197,000 ▼ 4,000 1 43,335
15:09:18 197,000 ▼ 4,000 1 43,334
15:09:16 197,000 ▼ 4,000 33 43,333
15:09:13 197,000 ▼ 4,000 1 43,300
15:09:13 197,000 ▼ 4,000 3 43,299
15:09:05 197,000 ▼ 4,000 1 43,296
15:09:01 196,500 ▼ 4,500 3 43,295
15:08:58 197,000 ▼ 4,000 2 43,292
15:08:55 197,000 ▼ 4,000 20 43,290
15:08:53 197,000 ▼ 4,000 2 43,270
15:08:47 197,500 ▼ 3,500 2 43,268
15:08:41 197,500 ▼ 3,500 1 43,266
15:08:39 197,500 ▼ 3,500 1 43,265
15:08:33 197,500 ▼ 3,500 2 43,264
15:08:33 197,000 ▼ 4,000 3 43,262
15:08:32 197,000 ▼ 4,000 1 43,259
15:08:30 197,000 ▼ 4,000 4 43,258
15:08:29 197,000 ▼ 4,000 1 43,254
15:08:29 197,000 ▼ 4,000 1 43,253
15:08:29 197,000 ▼ 4,000 4 43,252
15:08:29 197,500 ▼ 3,500 1 43,248
15:08:28 197,000 ▼ 4,000 1 43,247
15:08:28 197,000 ▼ 4,000 8 43,246
15:08:28 197,000 ▼ 4,000 150 43,238
15:08:22 197,500 ▼ 3,500 3 43,088
15:08:20 197,500 ▼ 3,500 12 43,085
15:08:18 197,000 ▼ 4,000 300 43,073
15:08:08 197,500 ▼ 3,500 1 42,773
15:08:07 197,000 ▼ 4,000 1 42,772
15:08:04 197,500 ▼ 3,500 1 42,771
15:08:02 197,500 ▼ 3,500 1 42,770
15:08:02 197,500 ▼ 3,500 1 42,769
15:08:02 197,500 ▼ 3,500 1 42,768
15:07:57 198,000 ▼ 3,000 1 42,767
15:07:56 198,000 ▼ 3,000 3 42,766
15:07:54 197,500 ▼ 3,500 3 42,763
15:07:53 197,500 ▼ 3,500 9 42,760
15:07:53 197,500 ▼ 3,500 3 42,751
15:07:48 198,000 ▼ 3,000 1 42,748
15:07:44 198,000 ▼ 3,000 3 42,747
15:07:42 198,000 ▼ 3,000 1 42,744
15:07:39 198,000 ▼ 3,000 2 42,743
15:07:39 198,000 ▼ 3,000 1 42,741
15:07:31 198,000 ▼ 3,000 3 42,740
15:07:31 197,500 ▼ 3,500 1 42,737
15:07:30 198,000 ▼ 3,000 5 42,736
15:07:22 197,000 ▼ 4,000 4 42,731
15:07:22 197,000 ▼ 4,000 3 42,727
15:07:16 198,000 ▼ 3,000 1 42,724
15:07:15 198,000 ▼ 3,000 11 42,723
15:07:14 197,000 ▼ 4,000 55 42,712
15:07:14 198,000 ▼ 3,000 1 42,657
15:07:10 197,500 ▼ 3,500 1 42,656
15:07:09 197,500 ▼ 3,500 5 42,655
15:07:05 198,000 ▼ 3,000 3 42,650
15:07:05 197,500 ▼ 3,500 1 42,647
15:07:04 197,500 ▼ 3,500 10 42,646
15:07:02 197,500 ▼ 3,500 23 42,636
15:06:50 197,500 ▼ 3,500 1 42,613
15:06:49 198,000 ▼ 3,000 1 42,612
15:06:48 198,000 ▼ 3,000 2 42,611
15:06:48 198,000 ▼ 3,000 5 42,609
15:06:47 198,000 ▼ 3,000 2 42,604
15:06:47 198,000 ▼ 3,000 5 42,602
15:06:46 198,000 ▼ 3,000 3 42,597
15:06:46 198,000 ▼ 3,000 4 42,594
15:06:46 197,500 ▼ 3,500 3 42,590
15:06:45 197,500 ▼ 3,500 3 42,587
15:06:45 197,500 ▼ 3,500 7 42,584
15:06:41 197,500 ▼ 3,500 25 42,577
15:06:40 197,500 ▼ 3,500 3 42,552
15:06:40 197,500 ▼ 3,500 1 42,549
15:06:36 197,500 ▼ 3,500 1 42,548
15:06:34 197,500 ▼ 3,500 5 42,547
15:06:26 197,500 ▼ 3,500 1 42,542
15:06:26 197,500 ▼ 3,500 5 42,541
15:06:21 197,500 ▼ 3,500 1 42,536
15:06:20 197,000 ▼ 4,000 30 42,535
15:06:15 197,500 ▼ 3,500 1 42,505
15:06:15 197,500 ▼ 3,500 3 42,504
15:06:11 197,500 ▼ 3,500 11 42,501
15:05:59 197,500 ▼ 3,500 1 42,490
15:05:57 197,500 ▼ 3,500 10 42,489
15:05:56 197,500 ▼ 3,500 1 42,479
15:05:51 197,500 ▼ 3,500 2 42,478
15:05:50 197,500 ▼ 3,500 3 42,476
15:05:49 197,500 ▼ 3,500 2 42,473
15:05:49 198,000 ▼ 3,000 3 42,471
15:05:49 198,000 ▼ 3,000 1 42,468
15:05:48 197,500 ▼ 3,500 1 42,467
15:05:48 197,500 ▼ 3,500 1 42,466
15:05:41 198,000 ▼ 3,000 1 42,465
15:05:38 197,500 ▼ 3,500 1 42,464
15:05:34 198,000 ▼ 3,000 2 42,463
15:05:28 197,500 ▼ 3,500 2 42,461
15:05:26 197,500 ▼ 3,500 1 42,459
15:05:24 198,000 ▼ 3,000 3 42,458
15:05:23 198,000 ▼ 3,000 5 42,455
15:05:18 197,500 ▼ 3,500 1 42,450
15:05:15 198,000 ▼ 3,000 1 42,449
15:05:10 198,000 ▼ 3,000 1 42,448
15:05:09 197,500 ▼ 3,500 2 42,447
15:05:09 198,000 ▼ 3,000 1 42,445
15:05:08 197,500 ▼ 3,500 12 42,444
15:05:08 197,500 ▼ 3,500 3 42,432
15:05:08 197,500 ▼ 3,500 3 42,429
15:05:08 197,500 ▼ 3,500 1 42,426
15:05:07 198,000 ▼ 3,000 1 42,425
15:05:07 198,000 ▼ 3,000 11 42,424
15:05:04 197,500 ▼ 3,500 2 42,413
15:05:03 197,500 ▼ 3,500 1 42,411
15:05:00 197,500 ▼ 3,500 1 42,410
15:04:58 198,000 ▼ 3,000 3 42,409
15:04:58 197,500 ▼ 3,500 1 42,406
15:04:50 197,500 ▼ 3,500 3 42,405
15:04:47 198,000 ▼ 3,000 33 42,402
15:04:47 197,500 ▼ 3,500 1 42,369
15:04:41 198,000 ▼ 3,000 1 42,368
15:04:40 197,500 ▼ 3,500 1 42,367
15:04:38 198,000 ▼ 3,000 4 42,366
15:04:38 197,500 ▼ 3,500 3 42,362
15:04:37 197,500 ▼ 3,500 1 42,359
15:04:33 198,000 ▼ 3,000 1 42,358
15:04:33 198,000 ▼ 3,000 3 42,357
15:04:32 198,000 ▼ 3,000 1 42,354
15:04:30 197,500 ▼ 3,500 13 42,353
15:04:27 197,000 ▼ 4,000 1 42,340
15:04:20 198,000 ▼ 3,000 5 42,339
15:04:19 197,500 ▼ 3,500 1 42,334
15:04:17 197,000 ▼ 4,000 1 42,333
15:04:16 197,500 ▼ 3,500 1 42,332
15:04:08 197,500 ▼ 3,500 2 42,331
15:04:08 197,500 ▼ 3,500 6 42,329
15:04:08 197,500 ▼ 3,500 10 42,323
15:04:08 197,500 ▼ 3,500 12 42,313
15:04:08 197,500 ▼ 3,500 72 42,301
15:04:07 197,500 ▼ 3,500 3 42,229
15:04:07 197,000 ▼ 4,000 1 42,226
15:04:06 197,500 ▼ 3,500 1 42,225
15:04:03 197,500 ▼ 3,500 11 42,224
15:03:59 197,500 ▼ 3,500 1 42,213
15:03:56 197,000 ▼ 4,000 1 42,212
15:03:55 197,000 ▼ 4,000 1 42,211
15:03:51 197,500 ▼ 3,500 2 42,210
15:03:51 197,500 ▼ 3,500 5 42,208
15:03:50 197,500 ▼ 3,500 1 42,203
15:03:49 197,000 ▼ 4,000 2 42,202
15:03:48 197,500 ▼ 3,500 2 42,200
15:03:48 197,500 ▼ 3,500 5 42,198
15:03:48 197,500 ▼ 3,500 3 42,193
15:03:47 197,500 ▼ 3,500 7 42,190
15:03:46 197,500 ▼ 3,500 3 42,183
15:03:46 197,500 ▼ 3,500 7 42,180
15:03:46 197,000 ▼ 4,000 1 42,173
15:03:42 197,000 ▼ 4,000 1 42,172
15:03:42 197,500 ▼ 3,500 3 42,171
15:03:36 197,000 ▼ 4,000 1 42,168
15:03:34 197,000 ▼ 4,000 2 42,167
15:03:32 197,000 ▼ 4,000 1 42,165
15:03:31 197,500 ▼ 3,500 2 42,164
15:03:30 197,500 ▼ 3,500 2 42,162
15:03:29 197,500 ▼ 3,500 1 42,160
15:03:26 197,000 ▼ 4,000 2 42,159
15:03:25 197,500 ▼ 3,500 1 42,157
15:03:17 197,500 ▼ 3,500 5 42,156
15:03:16 197,500 ▼ 3,500 3 42,151
15:03:16 197,500 ▼ 3,500 1 42,148
15:03:16 197,000 ▼ 4,000 1 42,147
15:03:10 197,000 ▼ 4,000 1 42,146
15:03:05 197,000 ▼ 4,000 1 42,145
15:03:02 197,500 ▼ 3,500 1 42,144
15:02:59 197,500 ▼ 3,500 12 42,143
15:02:55 197,000 ▼ 4,000 1 42,131
15:02:54 197,000 ▼ 4,000 4 42,130
15:02:53 197,000 ▼ 4,000 3 42,126
15:02:51 197,500 ▼ 3,500 3 42,123
15:02:50 197,000 ▼ 4,000 3 42,120
15:02:49 197,000 ▼ 4,000 1 42,117
15:02:48 197,000 ▼ 4,000 3 42,116
15:02:47 197,000 ▼ 4,000 1 42,113
15:02:47 197,000 ▼ 4,000 2 42,112
15:02:45 197,000 ▼ 4,000 1 42,110
15:02:38 197,500 ▼ 3,500 1 42,109
15:02:36 197,000 ▼ 4,000 1 42,108
15:02:35 197,000 ▼ 4,000 1 42,107
15:02:33 197,500 ▼ 3,500 33 42,106
15:02:25 197,500 ▼ 3,500 3 42,073
15:02:25 197,000 ▼ 4,000 1 42,070
15:02:24 197,000 ▼ 4,000 1 42,069
15:02:24 197,500 ▼ 3,500 1 42,068
15:02:14 197,500 ▼ 3,500 5 42,067
15:02:14 197,000 ▼ 4,000 1 42,062
15:02:13 197,500 ▼ 3,500 1 42,061
15:02:11 197,500 ▼ 3,500 1 42,060
15:02:09 197,500 ▼ 3,500 4 42,059
15:02:08 197,500 ▼ 3,500 3 42,055
15:02:08 197,500 ▼ 3,500 4 42,052
15:02:08 197,500 ▼ 3,500 4 42,048
15:02:08 197,500 ▼ 3,500 100 42,044
15:02:04 197,000 ▼ 4,000 1 41,944
15:02:03 197,500 ▼ 3,500 5 41,943
15:02:02 197,500 ▼ 3,500 3 41,938
15:02:02 197,000 ▼ 4,000 1 41,935
15:02:00 197,500 ▼ 3,500 3 41,934
15:01:59 197,000 ▼ 4,000 2 41,931
15:01:58 197,500 ▼ 3,500 4 41,929
15:01:56 197,500 ▼ 3,500 4 41,925
15:01:55 197,500 ▼ 3,500 11 41,921
15:01:54 197,000 ▼ 4,000 1 41,910
15:01:48 197,000 ▼ 4,000 2 41,909
15:01:48 197,500 ▼ 3,500 1 41,907
15:01:44 197,000 ▼ 4,000 1 41,906
15:01:41 197,500 ▼ 3,500 4 41,905
15:01:39 197,000 ▼ 4,000 1 41,901
15:01:37 197,500 ▼ 3,500 1 41,900
15:01:35 197,500 ▼ 3,500 3 41,899
15:01:34 197,000 ▼ 4,000 1 41,896
15:01:33 197,500 ▼ 3,500 4 41,895
15:01:23 197,000 ▼ 4,000 1 41,891
15:01:16 197,000 ▼ 4,000 1 41,890
15:01:15 197,000 ▼ 4,000 1 41,889
15:01:13 197,000 ▼ 4,000 2 41,888
15:01:12 197,000 ▼ 4,000 2 41,886
15:01:11 197,500 ▼ 3,500 4 41,884
15:01:09 197,500 ▼ 3,500 3 41,880
15:01:03 197,000 ▼ 4,000 1 41,877
15:00:58 197,500 ▼ 3,500 1 41,876
15:00:54 197,000 ▼ 4,000 1 41,875
15:00:53 197,000 ▼ 4,000 1 41,874
15:00:51 197,500 ▼ 3,500 11 41,873
15:00:47 197,000 ▼ 4,000 3 41,862
15:00:44 197,500 ▼ 3,500 3 41,859
15:00:43 197,000 ▼ 4,000 1 41,856
15:00:40 197,000 ▼ 4,000 3 41,855
15:00:40 197,000 ▼ 4,000 3 41,852
15:00:40 197,500 ▼ 3,500 5 41,849
15:00:40 197,500 ▼ 3,500 2 41,844
15:00:39 197,500 ▼ 3,500 2 41,842
15:00:38 197,500 ▼ 3,500 5 41,840

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.