콤텍시스템
(031820)
코스피
서비스업
액면가 500원
  08.17 10:08

1,495 (1,505)   [시가/고가/저가] 1,500 / 1,535 / 1,490 
전일비/등락률 ▼ 10 (-0.66%) 매도호가/호가잔량 1,505 / 900
거래량/전일동시간대비 1,030,213 /▼ 411,906 매수호가/호가잔량 1,495 / 21,636
상한가/하한가 1,955 / 1,055 총매도/총매수잔량 303,427 / 456,547

매도잔량 호가 매수잔량
114,483 1,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
64,235 1,545
30,651 1,540
26,534 1,535
23,483 1,530
18,378 1,525
13,905 1,520
5,538 1,515
5,320 1,510
900 1,505
 
1,495 21,636
1,490 35,378
1,485 133,593
1,480 19,552
1,475 171,559
1,470 11,292
1,465 6,662
1,460 14,101
1,455 11,076
1,450 31,698
 
총매도잔량 순매수잔량 총매수잔량
303,427 153,120 456,547
시간외잔량 시간외잔량
0 0
 
콤텍시스템 031820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,248.46 (+7.66)    FUTURE 289.35 (+1.00)   Basis: 0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:08:45 1,495 ▼ 10 196 1,028,748
10:08:45 1,495 ▼ 10 14,083 1,028,552
10:08:45 1,500 ▼ 5 24,428 1,014,469
10:08:29 1,500 ▼ 5 353 990,041
10:08:13 1,500 ▼ 5 100 989,688
10:08:04 1,505  0 5,380 989,588
10:08:04 1,505  0 620 984,208
10:08:01 1,505  0 1,000 983,588
10:07:46 1,505  0 1,000 982,588
10:07:40 1,505  0 1,141 981,588
10:07:30 1,510 ▲ 5 11 980,447
10:07:20 1,505  0 340 980,436
10:07:20 1,510 ▲ 5 1 980,096
10:07:16 1,505  0 40 980,095
10:07:14 1,505  0 8,559 980,055
10:07:09 1,510 ▲ 5 1 971,496
10:07:05 1,510 ▲ 5 1 971,495
10:07:04 1,510 ▲ 5 5,000 971,494
10:07:01 1,505  0 6,000 966,494
10:06:59 1,510 ▲ 5 11 960,494
10:06:51 1,505  0 599 960,483
10:06:44 1,505  0 12,000 959,884
10:06:41 1,510 ▲ 5 328 947,884
10:06:26 1,510 ▲ 5 38 947,556
10:05:53 1,515 ▲ 10 11 947,518
10:05:53 1,515 ▲ 10 1 947,507
10:05:48 1,510 ▲ 5 50 947,506
10:05:45 1,510 ▲ 5 2,085 947,456
10:05:19 1,515 ▲ 10 11 945,371
10:05:15 1,515 ▲ 10 1 945,360
10:05:12 1,510 ▲ 5 770 945,359
10:05:00 1,510 ▲ 5 1 944,589
10:04:43 1,515 ▲ 10 11 944,588
10:04:42 1,505  0 1,440 944,577
10:04:42 1,510 ▲ 5 1 943,137
10:04:28 1,510 ▲ 5 345 939,481
10:04:28 1,505  0 3,655 943,136
10:04:28 1,515 ▲ 10 1 939,136
10:04:25 1,515 ▲ 10 11 939,135
10:04:23 1,515 ▲ 10 1 939,124
10:04:16 1,510 ▲ 5 656 939,123
10:04:12 1,505  0 2,275 938,467
10:04:12 1,510 ▲ 5 5,827 936,192
10:04:07 1,515 ▲ 10 7 930,365
10:03:59 1,510 ▲ 5 64 930,358
10:03:52 1,515 ▲ 10 1 930,294
10:03:46 1,510 ▲ 5 200 930,293
10:03:42 1,510 ▲ 5 1,676 930,093
10:03:33 1,510 ▲ 5 234 928,417
10:03:14 1,515 ▲ 10 1 928,183
10:03:00 1,515 ▲ 10 11 928,182
10:02:56 1,515 ▲ 10 1 928,171
10:02:46 1,510 ▲ 5 100 928,170
10:02:43 1,515 ▲ 10 1 928,070
10:02:43 1,515 ▲ 10 11 928,069
10:02:38 1,510 ▲ 5 1,500 928,058
10:02:38 1,510 ▲ 5 500 926,558
10:02:36 1,515 ▲ 10 1 926,058
10:02:32 1,510 ▲ 5 500 926,057
10:02:28 1,510 ▲ 5 500 925,557
10:02:07 1,515 ▲ 10 260 925,057
10:01:52 1,515 ▲ 10 1,002 924,797
10:01:29 1,520 ▲ 15 1 923,795
10:01:26 1,515 ▲ 10 1,000 923,794
10:01:10 1,520 ▲ 15 80 922,794
10:00:56 1,520 ▲ 15 465 922,714
10:00:35 1,520 ▲ 15 300 922,249
10:00:33 1,525 ▲ 20 1 921,949
10:00:23 1,520 ▲ 15 210 921,948
10:00:07 1,525 ▲ 20 1 921,738
09:59:15 1,520 ▲ 15 882 921,737
09:59:06 1,520 ▲ 15 1,001 920,855
09:58:57 1,525 ▲ 20 1 919,854
09:58:05 1,525 ▲ 20 22 919,853
09:58:05 1,520 ▲ 15 40 919,831
09:58:04 1,525 ▲ 20 1 919,791
09:57:56 1,520 ▲ 15 408 919,790
09:57:54 1,520 ▲ 15 1 919,382
09:57:50 1,520 ▲ 15 90 919,381
09:57:49 1,520 ▲ 15 1,000 919,291
09:57:39 1,520 ▲ 15 1 918,291
09:57:38 1,520 ▲ 15 1 918,290
09:57:35 1,520 ▲ 15 1 918,289
09:57:26 1,515 ▲ 10 100 918,288
09:57:22 1,515 ▲ 10 100 918,188
09:57:18 1,515 ▲ 10 100 918,088
09:57:13 1,515 ▲ 10 100 917,988
09:57:10 1,525 ▲ 20 31 917,888
09:57:10 1,520 ▲ 15 268 917,857
09:57:05 1,515 ▲ 10 105 917,589
09:57:01 1,520 ▲ 15 1,000 917,484
09:56:46 1,525 ▲ 20 1 916,484
09:56:44 1,515 ▲ 10 861 916,483
09:56:44 1,520 ▲ 15 1 915,622
09:56:43 1,525 ▲ 20 222 915,621
09:56:42 1,520 ▲ 15 99 915,399
09:56:42 1,520 ▲ 15 1 915,300
09:56:29 1,520 ▲ 15 1,333 915,299
09:55:59 1,520 ▲ 15 1 913,966
09:55:51 1,520 ▲ 15 3,000 913,965
09:55:45 1,520 ▲ 15 418 910,965
09:55:29 1,520 ▲ 15 387 910,547
09:55:27 1,520 ▲ 15 1 910,160
09:55:07 1,520 ▲ 15 1 910,159
09:55:02 1,515 ▲ 10 760 910,158
09:54:26 1,520 ▲ 15 10,000 909,398
09:54:18 1,520 ▲ 15 76 899,398
09:53:57 1,520 ▲ 15 77 899,322
09:53:57 1,515 ▲ 10 422 899,245
09:53:55 1,515 ▲ 10 33 898,823
09:53:44 1,515 ▲ 10 5,000 898,790
09:53:31 1,515 ▲ 10 33 893,790
09:53:22 1,510 ▲ 5 7,968 893,757
09:53:17 1,510 ▲ 5 3,000 885,789
09:53:15 1,510 ▲ 5 1,487 882,789
09:53:07 1,510 ▲ 5 126 881,302
09:53:06 1,510 ▲ 5 38 881,176
09:53:06 1,515 ▲ 10 88 881,138
09:52:59 1,515 ▲ 10 11,348 881,050
09:52:23 1,520 ▲ 15 1 869,702
09:52:07 1,520 ▲ 15 1,726 869,701
09:52:02 1,520 ▲ 15 469 867,975
09:52:00 1,520 ▲ 15 700 867,506
09:51:50 1,520 ▲ 15 400 866,806
09:51:44 1,525 ▲ 20 38 866,406
09:51:12 1,520 ▲ 15 335 866,368
09:51:09 1,520 ▲ 15 1 866,033
09:50:44 1,525 ▲ 20 1 866,032
09:50:33 1,525 ▲ 20 30 866,031
09:49:48 1,525 ▲ 20 750 866,001
09:49:01 1,525 ▲ 20 1 865,251
09:48:54 1,520 ▲ 15 180 865,250
09:48:52 1,520 ▲ 15 100 865,070
09:48:46 1,525 ▲ 20 1 864,970
09:48:45 1,520 ▲ 15 660 864,969
09:48:35 1,525 ▲ 20 1 864,309
09:48:07 1,525 ▲ 20 1 864,308
09:48:03 1,525 ▲ 20 25 864,307
09:47:58 1,525 ▲ 20 1 864,282
09:47:51 1,525 ▲ 20 1 864,281
09:47:51 1,520 ▲ 15 100 864,280
09:47:45 1,520 ▲ 15 1,000 864,180
09:47:36 1,520 ▲ 15 800 863,180
09:47:26 1,525 ▲ 20 1 862,380
09:47:22 1,525 ▲ 20 111 862,379
09:47:17 1,525 ▲ 20 1 862,268
09:47:14 1,520 ▲ 15 82 862,267
09:47:07 1,520 ▲ 15 83 862,185
09:47:03 1,520 ▲ 15 50 862,102
09:46:53 1,520 ▲ 15 657 862,052
09:46:50 1,520 ▲ 15 657 861,395
09:46:46 1,520 ▲ 15 657 860,738
09:46:46 1,525 ▲ 20 1 860,081
09:46:23 1,520 ▲ 15 197 860,080
09:46:17 1,520 ▲ 15 1,000 859,883
09:46:10 1,525 ▲ 20 11 858,883
09:46:02 1,525 ▲ 20 1 858,872
09:46:00 1,520 ▲ 15 500 858,871
09:45:56 1,520 ▲ 15 3,355 858,371
09:45:46 1,520 ▲ 15 1 855,016
09:45:40 1,520 ▲ 15 2 855,015
09:45:39 1,525 ▲ 20 110 855,013
09:45:21 1,525 ▲ 20 1 854,903
09:45:14 1,520 ▲ 15 2,000 854,902
09:45:14 1,525 ▲ 20 655 852,902
09:44:52 1,525 ▲ 20 1 852,247
09:44:46 1,525 ▲ 20 80 852,246
09:44:46 1,520 ▲ 15 221 852,166
09:44:33 1,525 ▲ 20 49 851,945
09:44:31 1,525 ▲ 20 1 851,896
09:44:21 1,520 ▲ 15 1 851,895
09:44:19 1,525 ▲ 20 1,676 851,894
09:44:16 1,525 ▲ 20 1 850,218
09:44:08 1,525 ▲ 20 2,984 850,217
09:44:06 1,525 ▲ 20 4 847,233
09:43:55 1,525 ▲ 20 300 847,229
09:43:52 1,525 ▲ 20 151 846,929
09:43:44 1,525 ▲ 20 33 846,778
09:43:34 1,530 ▲ 25 1 846,745
09:43:34 1,530 ▲ 25 13,745 846,744
09:43:33 1,530 ▲ 25 1 832,999
09:43:32 1,530 ▲ 25 1 832,998
09:43:32 1,530 ▲ 25 1 832,997
09:43:29 1,530 ▲ 25 7 832,996
09:43:28 1,530 ▲ 25 4 832,989
09:43:28 1,530 ▲ 25 4 832,985
09:43:27 1,530 ▲ 25 4 832,981
09:43:27 1,530 ▲ 25 2 832,977
09:43:27 1,525 ▲ 20 2 832,975
09:43:26 1,525 ▲ 20 4 832,973
09:43:25 1,525 ▲ 20 1,000 832,969
09:43:25 1,525 ▲ 20 23 831,969
09:43:25 1,525 ▲ 20 30 831,946
09:43:25 1,525 ▲ 20 23 831,916
09:43:24 1,525 ▲ 20 140 831,893
09:43:24 1,525 ▲ 20 2 831,753
09:43:23 1,525 ▲ 20 22 831,751
09:43:23 1,525 ▲ 20 22 831,729
09:43:23 1,525 ▲ 20 22 831,707
09:43:22 1,525 ▲ 20 22 831,685
09:43:22 1,525 ▲ 20 22 831,663
09:43:21 1,525 ▲ 20 500 831,641
09:43:21 1,525 ▲ 20 2 831,141
09:43:20 1,525 ▲ 20 2 831,139
09:43:17 1,525 ▲ 20 300 831,137
09:43:16 1,525 ▲ 20 2 830,837
09:43:16 1,525 ▲ 20 2 830,835
09:43:16 1,525 ▲ 20 2 830,833
09:43:16 1,525 ▲ 20 2 830,831
09:43:14 1,525 ▲ 20 1 830,829
09:43:14 1,525 ▲ 20 654 830,828
09:43:14 1,525 ▲ 20 1 830,174
09:43:13 1,520 ▲ 15 300 830,173
09:43:13 1,525 ▲ 20 1 829,873
09:43:13 1,525 ▲ 20 1 829,872
09:43:12 1,520 ▲ 15 1 829,871
09:43:12 1,525 ▲ 20 1 829,870
09:43:12 1,520 ▲ 15 1 829,869
09:43:12 1,525 ▲ 20 1 829,868
09:43:12 1,520 ▲ 15 1 829,867
09:43:12 1,525 ▲ 20 1 829,866
09:43:11 1,520 ▲ 15 1 829,865
09:43:11 1,525 ▲ 20 1 829,864
09:43:11 1,520 ▲ 15 1 829,863
09:43:11 1,525 ▲ 20 1 829,862
09:43:11 1,520 ▲ 15 1 829,861
09:43:11 1,525 ▲ 20 1 829,860
09:43:10 1,520 ▲ 15 1 829,859
09:43:10 1,525 ▲ 20 1 829,858
09:43:10 1,525 ▲ 20 234 829,857
09:43:10 1,520 ▲ 15 1 829,623
09:43:10 1,525 ▲ 20 1 829,622
09:43:10 1,520 ▲ 15 1 829,621
09:43:09 1,525 ▲ 20 1 829,620
09:43:09 1,520 ▲ 15 1 829,619
09:43:09 1,525 ▲ 20 1 829,618
09:43:09 1,520 ▲ 15 1 829,617
09:43:09 1,525 ▲ 20 1 829,616
09:43:08 1,520 ▲ 15 1 829,615
09:43:08 1,525 ▲ 20 1 829,614
09:43:08 1,520 ▲ 15 1 829,613
09:43:08 1,525 ▲ 20 1 829,612
09:43:07 1,525 ▲ 20 1 829,611
09:43:07 1,525 ▲ 20 1 829,610
09:43:07 1,525 ▲ 20 1 829,609
09:43:07 1,525 ▲ 20 1 829,608
09:43:05 1,525 ▲ 20 3 829,607
09:43:02 1,525 ▲ 20 501 829,604
09:43:02 1,525 ▲ 20 3 829,103
09:43:01 1,525 ▲ 20 3 829,100
09:43:00 1,525 ▲ 20 3 829,097
09:42:59 1,525 ▲ 20 10 829,094
09:42:57 1,525 ▲ 20 11 829,084
09:42:57 1,525 ▲ 20 3 829,073
09:42:56 1,525 ▲ 20 614 829,070
09:42:55 1,530 ▲ 25 2 828,456
09:42:55 1,530 ▲ 25 2 828,454
09:42:54 1,530 ▲ 25 2 828,452
09:42:53 1,530 ▲ 25 2 828,450
09:42:53 1,530 ▲ 25 2 828,448
09:42:53 1,530 ▲ 25 2 828,446
09:42:52 1,530 ▲ 25 2 828,444
09:42:52 1,525 ▲ 20 1,013 828,442
09:42:52 1,530 ▲ 25 2 827,429
09:42:52 1,530 ▲ 25 1 827,427
09:42:52 1,530 ▲ 25 2 827,426
09:42:52 1,530 ▲ 25 2 827,424
09:42:52 1,525 ▲ 20 1,153 827,422
09:42:51 1,530 ▲ 25 2 826,269
09:42:51 1,530 ▲ 25 2 826,267
09:42:50 1,525 ▲ 20 300 826,265
09:42:50 1,530 ▲ 25 2 825,965
09:42:50 1,525 ▲ 20 102 825,963
09:42:49 1,530 ▲ 25 2 825,861
09:42:49 1,530 ▲ 25 2 825,859
09:42:49 1,530 ▲ 25 2 825,857
09:42:49 1,530 ▲ 25 2 825,855
09:42:47 1,530 ▲ 25 1 825,853
09:42:47 1,530 ▲ 25 1 825,852
09:42:45 1,530 ▲ 25 1 825,851
09:42:45 1,530 ▲ 25 1 825,850
09:42:44 1,530 ▲ 25 1 825,849
09:42:44 1,530 ▲ 25 1 825,848
09:42:44 1,530 ▲ 25 1 825,847
09:42:44 1,530 ▲ 25 1 825,846
09:42:43 1,530 ▲ 25 1 825,845
09:42:43 1,530 ▲ 25 10 825,844
09:42:43 1,530 ▲ 25 1 825,834
09:42:43 1,525 ▲ 20 55 825,833
09:42:43 1,530 ▲ 25 1 825,778
09:42:42 1,525 ▲ 20 2,000 825,777
09:42:42 1,530 ▲ 25 1 823,777
09:42:42 1,530 ▲ 25 1 823,776
09:42:42 1,530 ▲ 25 1 823,775
09:42:40 1,530 ▲ 25 7 823,774
09:42:40 1,525 ▲ 20 6 823,767
09:42:40 1,530 ▲ 25 900 823,761
09:42:40 1,530 ▲ 25 301 822,861
09:42:40 1,530 ▲ 25 7 822,560
09:42:40 1,530 ▲ 25 7 822,553
09:42:40 1,530 ▲ 25 7 822,546
09:42:39 1,530 ▲ 25 7 822,539
09:42:37 1,530 ▲ 25 7 822,532
09:42:35 1,530 ▲ 25 4 822,525
09:42:35 1,530 ▲ 25 4 822,521
09:42:34 1,530 ▲ 25 4 822,517
09:42:34 1,530 ▲ 25 4 822,513
09:42:34 1,530 ▲ 25 4 822,509
09:42:33 1,530 ▲ 25 100 822,505
09:42:33 1,530 ▲ 25 4 822,405
09:42:32 1,530 ▲ 25 3 822,401
09:42:32 1,525 ▲ 20 1,000 822,398
09:42:32 1,530 ▲ 25 3 821,398
09:42:31 1,530 ▲ 25 3 821,395
09:42:31 1,530 ▲ 25 3 821,392
09:42:30 1,530 ▲ 25 3 821,389
09:42:30 1,530 ▲ 25 3 821,386
09:42:30 1,530 ▲ 25 3 821,383
09:42:29 1,530 ▲ 25 3 821,380
09:42:28 1,530 ▲ 25 2 821,377
09:42:27 1,530 ▲ 25 2 821,375
09:42:26 1,530 ▲ 25 2 821,373
09:42:26 1,530 ▲ 25 2 821,371
09:42:25 1,530 ▲ 25 2 821,369
09:42:25 1,530 ▲ 25 2 821,367
09:42:24 1,530 ▲ 25 2 821,365
09:42:24 1,530 ▲ 25 2 821,363
09:42:24 1,530 ▲ 25 2 821,361
09:42:21 1,530 ▲ 25 1 821,359
09:42:20 1,530 ▲ 25 2 821,358
09:42:20 1,530 ▲ 25 2 821,356
09:42:20 1,530 ▲ 25 2 821,354
09:42:19 1,530 ▲ 25 2 821,352
09:42:19 1,530 ▲ 25 2 821,350
09:42:19 1,530 ▲ 25 2 821,348
09:42:18 1,530 ▲ 25 110 821,346
09:42:18 1,530 ▲ 25 2 821,236
09:42:18 1,530 ▲ 25 2 821,234
09:42:18 1,530 ▲ 25 2 821,232
09:42:17 1,530 ▲ 25 8 821,230
09:42:16 1,530 ▲ 25 8 821,222
09:42:16 1,530 ▲ 25 8 821,214
09:42:16 1,530 ▲ 25 8 821,206
09:42:15 1,530 ▲ 25 8 821,198
09:42:14 1,530 ▲ 25 7 821,190
09:42:13 1,530 ▲ 25 7 821,183
09:42:13 1,530 ▲ 25 7 821,176
09:42:13 1,530 ▲ 25 7 821,169
09:42:13 1,530 ▲ 25 7 821,162
09:42:12 1,530 ▲ 25 7 821,155
09:42:12 1,530 ▲ 25 7 821,148
09:42:12 1,530 ▲ 25 7 821,141
09:42:11 1,530 ▲ 25 7 821,134
09:42:11 1,530 ▲ 25 116 821,127
09:42:11 1,530 ▲ 25 7 821,011
09:42:11 1,530 ▲ 25 7 821,004
09:42:11 1,530 ▲ 25 197 820,997
09:42:10 1,530 ▲ 25 7 820,800
09:42:10 1,530 ▲ 25 7 820,793
09:42:09 1,530 ▲ 25 7 820,786
09:42:09 1,530 ▲ 25 7 820,779
09:42:09 1,530 ▲ 25 7 820,772
09:42:09 1,525 ▲ 20 956 820,765
09:42:08 1,530 ▲ 25 7 819,809
09:42:08 1,530 ▲ 25 500 819,802
09:42:08 1,530 ▲ 25 7 819,302
09:42:08 1,530 ▲ 25 7 819,295
09:42:07 1,530 ▲ 25 7 819,288
09:42:06 1,530 ▲ 25 7 819,281
09:42:06 1,530 ▲ 25 7 819,274
09:42:05 1,530 ▲ 25 7 819,267
09:42:05 1,530 ▲ 25 7 819,260
09:42:05 1,530 ▲ 25 500 819,253
09:42:05 1,530 ▲ 25 7 818,753
09:42:04 1,530 ▲ 25 7 818,746
09:42:04 1,530 ▲ 25 7 818,739
09:42:03 1,525 ▲ 20 102 818,732
09:42:03 1,530 ▲ 25 3 818,630
09:42:02 1,530 ▲ 25 300 818,627
09:42:02 1,530 ▲ 25 3 818,327
09:42:02 1,530 ▲ 25 3 818,324
09:42:02 1,530 ▲ 25 3 818,321
09:42:01 1,530 ▲ 25 3 818,318
09:42:01 1,530 ▲ 25 300 818,315
09:42:01 1,530 ▲ 25 3 818,015
09:42:01 1,530 ▲ 25 3 818,012
09:42:00 1,530 ▲ 25 3 818,009
09:42:00 1,530 ▲ 25 3 818,006
09:42:00 1,530 ▲ 25 3 818,003
09:42:00 1,530 ▲ 25 3 818,000
09:41:59 1,530 ▲ 25 3 817,997
09:41:59 1,530 ▲ 25 3 817,994
09:41:59 1,530 ▲ 25 3 817,991
09:41:58 1,530 ▲ 25 3 817,988
09:41:58 1,530 ▲ 25 2,000 817,985
09:41:58 1,530 ▲ 25 3 815,985
09:41:57 1,530 ▲ 25 3 815,982
09:41:57 1,530 ▲ 25 3 815,979
09:41:57 1,530 ▲ 25 3 815,976
09:41:55 1,530 ▲ 25 12 815,973
09:41:55 1,530 ▲ 25 12 815,961
09:41:55 1,530 ▲ 25 12 815,949
09:41:55 1,530 ▲ 25 100 815,937
09:41:55 1,530 ▲ 25 12 815,837
09:41:54 1,530 ▲ 25 12 815,825
09:41:54 1,530 ▲ 25 1,307 815,813
09:41:54 1,530 ▲ 25 12 814,506
09:41:54 1,530 ▲ 25 12 814,494
09:41:53 1,525 ▲ 20 55 814,482
09:41:53 1,530 ▲ 25 12 814,427
09:41:53 1,530 ▲ 25 12 814,415
09:41:53 1,530 ▲ 25 12 814,403
09:41:53 1,530 ▲ 25 12 814,391
09:41:52 1,530 ▲ 25 12 814,379
09:41:52 1,530 ▲ 25 12 814,367
09:41:52 1,530 ▲ 25 12 814,355
09:41:52 1,530 ▲ 25 12 814,343
09:41:51 1,530 ▲ 25 12 814,331
09:41:51 1,530 ▲ 25 12 814,319
09:41:51 1,530 ▲ 25 12 814,307
09:41:51 1,530 ▲ 25 12 814,295
09:41:49 1,530 ▲ 25 4 814,283
09:41:49 1,530 ▲ 25 4 814,279
09:41:49 1,530 ▲ 25 4 814,275
09:41:48 1,530 ▲ 25 20 814,271
09:41:48 1,530 ▲ 25 4 814,251
09:41:48 1,530 ▲ 25 4 814,247
09:41:48 1,530 ▲ 25 4 814,243
09:41:48 1,530 ▲ 25 4 814,239
09:41:47 1,530 ▲ 25 4 814,235
09:41:47 1,530 ▲ 25 4 814,231
09:41:47 1,530 ▲ 25 4 814,227
09:41:46 1,530 ▲ 25 4 814,223
09:41:46 1,530 ▲ 25 4 814,219
09:41:46 1,530 ▲ 25 4 814,215
09:41:45 1,530 ▲ 25 967 814,211
09:41:45 1,530 ▲ 25 163 813,244
09:41:44 1,530 ▲ 25 21 813,081
09:41:44 1,530 ▲ 25 21 813,060
09:41:44 1,530 ▲ 25 21 813,039
09:41:44 1,530 ▲ 25 21 813,018
09:41:43 1,530 ▲ 25 21 812,997
09:41:43 1,530 ▲ 25 57 812,976
09:41:43 1,530 ▲ 25 21 812,919
09:41:41 1,530 ▲ 25 3,722 812,898
09:41:39 1,535 ▲ 30 651 809,176
09:41:39 1,535 ▲ 30 400 808,525
09:41:39 1,535 ▲ 30 651 808,125
09:41:39 1,535 ▲ 30 21 807,474
09:41:39 1,535 ▲ 30 300 807,453
09:41:39 1,535 ▲ 30 21 807,153
09:41:38 1,535 ▲ 30 21 807,132
09:41:38 1,530 ▲ 25 55 807,111
09:41:38 1,535 ▲ 30 21 807,056
09:41:38 1,535 ▲ 30 21 807,035
09:41:38 1,535 ▲ 30 21 807,014
09:41:37 1,535 ▲ 30 21 806,993
09:41:37 1,535 ▲ 30 21 806,972
09:41:37 1,535 ▲ 30 21 806,951
09:41:36 1,535 ▲ 30 21 806,930
09:41:36 1,535 ▲ 30 21 806,909
09:41:35 1,535 ▲ 30 21 806,888
09:41:35 1,535 ▲ 30 21 806,867
09:41:34 1,535 ▲ 30 21 806,846
09:41:34 1,535 ▲ 30 21 806,825
09:41:34 1,535 ▲ 30 21 806,804
09:41:34 1,535 ▲ 30 21 806,783
09:41:33 1,535 ▲ 30 21 806,762
09:41:33 1,535 ▲ 30 10 806,741
09:41:33 1,535 ▲ 30 21 806,731
09:41:33 1,535 ▲ 30 21 806,710
09:41:32 1,535 ▲ 30 21 806,689
09:41:32 1,530 ▲ 25 55 806,668
09:41:32 1,530 ▲ 25 179 806,613
09:41:31 1,530 ▲ 25 1,820 806,434
09:41:31 1,530 ▲ 25 3,000 804,614
09:41:31 1,530 ▲ 25 11,348 801,614
09:41:31 1,530 ▲ 25 12 790,266
09:41:31 1,530 ▲ 25 12 790,254
09:41:31 1,530 ▲ 25 12 790,242
09:41:30 1,530 ▲ 25 12 790,230
09:41:30 1,530 ▲ 25 12 790,218
09:41:30 1,530 ▲ 25 12 790,206
09:41:29 1,530 ▲ 25 12 790,194
09:41:29 1,530 ▲ 25 12 790,182
09:41:29 1,530 ▲ 25 15,631 790,170
09:41:29 1,530 ▲ 25 12 774,539
09:41:29 1,530 ▲ 25 328 774,527
09:41:29 1,530 ▲ 25 197 774,199
09:41:29 1,530 ▲ 25 1,030 774,002
09:41:29 1,530 ▲ 25 12 772,972
09:41:28 1,530 ▲ 25 12 772,960
09:41:28 1,530 ▲ 25 12 772,948
09:41:28 1,530 ▲ 25 12 772,936
09:41:27 1,530 ▲ 25 50 772,924
09:41:27 1,530 ▲ 25 12 772,874
09:41:27 1,530 ▲ 25 115 772,862
09:41:26 1,530 ▲ 25 149 772,747
09:41:26 1,530 ▲ 25 4 772,598
09:41:26 1,530 ▲ 25 4 772,594

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 10:08    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.98 ▲ 7.18 0.32%
코스닥 769.59 ▲ 8.41 1.10%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.