콤텍시스템
(031820)
코스피
서비스업
액면가 500원
  02.21 15:59

1,510 (1,525)   [시가/고가/저가] 1,525 / 1,535 / 1,495 
전일비/등락률 ▼ 15 (-0.98%) 매도호가/호가잔량 1,515 / 3,000
거래량/전일동시간대비 552,068 /▼ 309,257 매수호가/호가잔량 1,510 / 21,875
상한가/하한가 1,980 / 1,070 총매도/총매수잔량 107,476 / 260,251

매도잔량 호가 매수잔량
20,989 1,560 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,630 1,555
13,006 1,550
9,960 1,545
6,392 1,540
11,792 1,535
1,634 1,530
26,993 1,525
4,080 1,520
3,000 1,515
 
1,510 21,875
1,505 49,735
1,500 56,843
1,495 25,745
1,490 65,193
1,485 12,157
1,480 8,811
1,475 4,118
1,470 6,745
1,465 9,029
 
총매도잔량 순매수잔량 총매수잔량
107,476 152,775 260,251
시간외잔량 시간외잔량
0 25,425
 
콤텍시스템 031820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,228.66 (-1.10)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:32 1,510 ▼ 15 850 552,068
15:56:23 1,510 ▼ 15 410 551,218
15:51:50 1,510 ▼ 15 4,955 550,808
15:51:45 1,510 ▼ 15 3,888 545,853
15:44:01 1,510 ▼ 15 110 541,965
15:40:00 1,510 ▼ 15 894 541,855
15:30:25 1,510 ▼ 15 15,981 540,961
15:19:54 1,520 ▼ 5 1 524,980
15:19:46 1,520 ▼ 5 1 524,979
15:19:30 1,510 ▼ 15 9,598 524,978
15:19:30 1,510 ▼ 15 5,402 515,380
15:19:15 1,520 ▼ 5 1 509,978
15:19:14 1,520 ▼ 5 1 509,977
15:19:00 1,515 ▼ 10 1,806 509,976
15:18:59 1,510 ▼ 15 589 508,170
15:18:59 1,510 ▼ 15 11 507,581
15:18:55 1,510 ▼ 15 287 507,570
15:18:11 1,515 ▼ 10 1 507,283
15:18:09 1,515 ▼ 10 1 507,282
15:17:50 1,510 ▼ 15 200 507,281
15:17:47 1,515 ▼ 10 3 507,081
15:17:44 1,510 ▼ 15 492 507,078
15:17:30 1,510 ▼ 15 600 506,586
15:17:28 1,515 ▼ 10 3 505,986
15:16:57 1,510 ▼ 15 6 505,983
15:16:50 1,510 ▼ 15 1,500 505,977
15:15:28 1,515 ▼ 10 1 504,477
15:15:14 1,510 ▼ 15 2,061 504,476
15:15:10 1,510 ▼ 15 446 502,415
15:14:53 1,510 ▼ 15 1 501,969
15:14:44 1,515 ▼ 10 11 501,968
15:14:36 1,510 ▼ 15 1 501,957
15:14:36 1,510 ▼ 15 8 501,956
15:14:36 1,510 ▼ 15 133 501,948
15:14:35 1,510 ▼ 15 2,183 501,815
15:14:31 1,515 ▼ 10 1 499,632
15:14:28 1,515 ▼ 10 6 499,631
15:14:25 1,515 ▼ 10 2 499,625
15:14:22 1,515 ▼ 10 4 499,623
15:14:20 1,515 ▼ 10 2 499,619
15:14:18 1,515 ▼ 10 2 499,617
15:14:18 1,510 ▼ 15 1 499,615
15:14:17 1,510 ▼ 15 3 499,614
15:14:17 1,510 ▼ 15 50 499,611
15:14:17 1,515 ▼ 10 1 499,561
15:14:15 1,515 ▼ 10 2 499,560
15:14:14 1,515 ▼ 10 1 499,558
15:14:12 1,515 ▼ 10 2 499,557
15:14:11 1,515 ▼ 10 1 499,555
15:14:09 1,515 ▼ 10 2 499,554
15:14:08 1,510 ▼ 15 1 499,552
15:14:07 1,515 ▼ 10 1 499,551
15:14:06 1,515 ▼ 10 2 499,550
15:14:04 1,515 ▼ 10 1 499,548
15:14:03 1,515 ▼ 10 2 499,547
15:14:01 1,515 ▼ 10 1 499,545
15:14:00 1,515 ▼ 10 2 499,544
15:13:58 1,515 ▼ 10 2 499,542
15:13:56 1,515 ▼ 10 2 499,540
15:13:55 1,515 ▼ 10 1 499,538
15:13:53 1,515 ▼ 10 2 499,537
15:13:52 1,515 ▼ 10 1 499,535
15:13:50 1,515 ▼ 10 2 499,534
15:13:48 1,515 ▼ 10 1 499,532
15:13:48 1,510 ▼ 15 1 499,531
15:13:47 1,515 ▼ 10 1 499,530
15:13:46 1,515 ▼ 10 1 499,529
15:13:44 1,515 ▼ 10 1 499,528
15:13:32 1,515 ▼ 10 1 499,527
15:13:31 1,515 ▼ 10 1 499,526
15:13:29 1,515 ▼ 10 1 499,525
15:13:28 1,515 ▼ 10 1 499,524
15:13:27 1,515 ▼ 10 1 499,523
15:13:25 1,515 ▼ 10 1 499,522
15:13:23 1,510 ▼ 15 1 499,521
15:13:23 1,510 ▼ 15 7 499,520
15:13:23 1,510 ▼ 15 61 499,513
15:13:23 1,510 ▼ 15 63 499,452
15:13:22 1,510 ▼ 15 1,000 499,389
15:13:10 1,510 ▼ 15 1 498,389
15:13:10 1,510 ▼ 15 18 498,388
15:13:09 1,510 ▼ 15 301 498,370
15:13:09 1,510 ▼ 15 6,000 498,069
15:12:03 1,510 ▼ 15 1,000 492,069
15:11:55 1,510 ▼ 15 300 491,069
15:11:50 1,515 ▼ 10 8 490,769
15:11:39 1,510 ▼ 15 1,000 490,761
15:11:29 1,515 ▼ 10 15 489,761
15:10:28 1,515 ▼ 10 846 489,746
15:10:20 1,515 ▼ 10 22 488,900
15:09:54 1,515 ▼ 10 2 488,878
15:09:23 1,515 ▼ 10 1 488,876
15:08:05 1,515 ▼ 10 1 488,875
15:08:04 1,515 ▼ 10 1 488,874
15:08:03 1,515 ▼ 10 1 488,873
15:08:02 1,515 ▼ 10 1 488,872
15:08:01 1,515 ▼ 10 1 488,871
15:07:59 1,510 ▼ 15 247 488,870
15:07:01 1,515 ▼ 10 1 488,623
15:06:00 1,510 ▼ 15 26 488,622
15:05:54 1,515 ▼ 10 1 488,596
15:05:10 1,515 ▼ 10 1 488,595
15:05:09 1,515 ▼ 10 1 488,594
15:05:08 1,515 ▼ 10 1 488,593
15:05:07 1,515 ▼ 10 1 488,592
15:05:06 1,515 ▼ 10 1 488,591
15:05:05 1,515 ▼ 10 1 488,590
15:05:04 1,515 ▼ 10 1 488,589
15:05:03 1,515 ▼ 10 1 488,588
15:05:02 1,515 ▼ 10 1 488,587
15:05:01 1,515 ▼ 10 1 488,586
15:05:00 1,515 ▼ 10 1 488,585
15:04:59 1,515 ▼ 10 1 488,584
15:04:58 1,515 ▼ 10 1 488,583
15:04:51 1,515 ▼ 10 1 488,582
15:04:37 1,510 ▼ 15 2,000 488,581
15:03:54 1,510 ▼ 15 8 486,581
15:03:24 1,510 ▼ 15 40 486,573
15:02:34 1,515 ▼ 10 1 486,533
15:02:29 1,510 ▼ 15 164 486,532
15:02:16 1,510 ▼ 15 445 486,368
15:02:06 1,505 ▼ 20 114 485,923
15:02:06 1,510 ▼ 15 4 485,809
15:02:06 1,510 ▼ 15 16 485,805
15:02:01 1,505 ▼ 20 1 485,789
15:02:01 1,505 ▼ 20 17 485,788
15:02:00 1,505 ▼ 20 376 485,771
15:02:00 1,510 ▼ 15 8,110 485,395
15:01:33 1,515 ▼ 10 1 477,285
15:01:32 1,515 ▼ 10 1 477,284
15:01:31 1,515 ▼ 10 1 477,283
15:01:30 1,515 ▼ 10 1 477,282
15:01:29 1,515 ▼ 10 1 477,281
15:01:29 1,515 ▼ 10 1 477,280
15:01:28 1,515 ▼ 10 1 477,279
15:01:26 1,515 ▼ 10 1 477,278
15:01:25 1,515 ▼ 10 1 477,277
15:01:24 1,515 ▼ 10 1 477,276
15:01:07 1,515 ▼ 10 28 477,275
14:59:59 1,510 ▼ 15 100 477,247
14:59:53 1,515 ▼ 10 2 477,147
14:59:52 1,515 ▼ 10 2 477,145
14:59:50 1,515 ▼ 10 1 477,143
14:59:49 1,515 ▼ 10 1 477,142
14:59:47 1,515 ▼ 10 1 477,141
14:59:46 1,515 ▼ 10 1 477,140
14:59:45 1,515 ▼ 10 1 477,139
14:59:44 1,515 ▼ 10 1 477,138
14:59:42 1,515 ▼ 10 1 477,137
14:59:41 1,515 ▼ 10 1 477,136
14:59:25 1,510 ▼ 15 300 477,135
14:59:16 1,510 ▼ 15 44 476,835
14:59:16 1,510 ▼ 15 1,949 476,791
14:59:06 1,515 ▼ 10 295 474,842
14:58:44 1,510 ▼ 15 194 474,547
14:58:01 1,510 ▼ 15 18 474,353
14:58:01 1,510 ▼ 15 993 474,335
14:57:12 1,515 ▼ 10 1 473,342
14:57:06 1,510 ▼ 15 46 473,341
14:57:06 1,510 ▼ 15 2,569 473,295
14:56:43 1,510 ▼ 15 7 470,726
14:56:16 1,515 ▼ 10 1 470,719
14:55:32 1,510 ▼ 15 110 470,718
14:55:31 1,510 ▼ 15 6,830 470,608
14:55:31 1,515 ▼ 10 170 463,778
14:55:06 1,520 ▼ 5 1 463,608
14:54:29 1,515 ▼ 10 2 463,607
14:54:24 1,510 ▼ 15 1 463,605
14:54:20 1,515 ▼ 10 40 463,604
14:54:06 1,515 ▼ 10 2 463,564
14:53:47 1,510 ▼ 15 2 463,562
14:53:47 1,515 ▼ 10 1,341 463,560
14:53:29 1,520 ▼ 5 2 462,219
14:52:59 1,515 ▼ 10 518 462,217
14:51:10 1,515 ▼ 10 1 461,699
14:51:04 1,515 ▼ 10 1 461,698
14:50:50 1,515 ▼ 10 1 461,697
14:50:39 1,515 ▼ 10 15 461,695
14:50:39 1,520 ▼ 5 1 461,696
14:50:22 1,510 ▼ 15 61 461,680
14:50:22 1,510 ▼ 15 3,452 461,619
14:50:22 1,515 ▼ 10 548 458,167
14:50:02 1,515 ▼ 10 9 457,619
14:50:02 1,515 ▼ 10 408 457,610
14:47:33 1,515 ▼ 10 103 457,202
14:47:13 1,515 ▼ 10 100 457,099
14:47:09 1,520 ▼ 5 2 456,999
14:46:48 1,515 ▼ 10 3 456,997
14:46:28 1,520 ▼ 5 2 456,994
14:46:18 1,510 ▼ 15 29 456,992
14:46:18 1,510 ▼ 15 1,700 456,963
14:45:06 1,510 ▼ 15 1,633 455,263
14:45:06 1,515 ▼ 10 650 453,630
14:43:31 1,520 ▼ 5 14 452,980
14:42:16 1,520 ▼ 5 135 452,966
14:41:55 1,520 ▼ 5 2 452,831
14:41:55 1,520 ▼ 5 763 452,829
14:41:32 1,515 ▼ 10 5 452,066
14:41:17 1,525  0 454 452,061
14:38:51 1,525  0 1 451,607
14:38:51 1,520 ▼ 5 2 451,606
14:36:10 1,520 ▼ 5 2 451,604
14:35:51 1,515 ▼ 10 1 451,602
14:35:51 1,515 ▼ 10 49 451,601
14:35:51 1,515 ▼ 10 14 451,552
14:35:51 1,515 ▼ 10 801 451,538
14:35:46 1,510 ▼ 15 1 450,737
14:35:46 1,510 ▼ 15 101 450,736
14:35:46 1,515 ▼ 10 9,199 450,635
14:35:41 1,525  0 2 441,436
14:30:34 1,520 ▼ 5 5 441,434
14:30:34 1,520 ▼ 5 1,490 441,429
14:30:19 1,520 ▼ 5 27 439,939
14:26:56 1,525  0 1 439,912
14:26:13 1,520 ▼ 5 3 439,911
14:26:13 1,520 ▼ 5 1,141 439,908
14:26:12 1,520 ▼ 5 18 438,767
14:26:12 1,520 ▼ 5 20 438,749
14:26:08 1,520 ▼ 5 18 438,729
14:26:03 1,520 ▼ 5 18 438,711
14:25:59 1,520 ▼ 5 18 438,693
14:25:50 1,520 ▼ 5 18 438,675
14:25:08 1,515 ▼ 10 14 438,657
14:25:07 1,520 ▼ 5 346 438,643
14:20:59 1,525  0 1,000 438,297
14:20:33 1,525  0 100 437,297
14:15:57 1,525  0 1 437,197
14:15:21 1,520 ▼ 5 112 437,196
14:15:16 1,520 ▼ 5 1 437,084
14:15:02 1,515 ▼ 10 1 437,083
14:15:02 1,515 ▼ 10 84 437,082
14:14:46 1,520 ▼ 5 5,000 436,998
14:14:46 1,520 ▼ 5 5,000 431,998
14:13:29 1,525  0 1 426,998
14:13:29 1,520 ▼ 5 45 426,997
14:13:08 1,520 ▼ 5 46 426,952
14:12:50 1,520 ▼ 5 9 426,906
14:12:43 1,520 ▼ 5 100 426,897
14:12:38 1,520 ▼ 5 84 426,797
14:12:35 1,520 ▼ 5 20 426,713
14:12:28 1,520 ▼ 5 12 426,693
14:12:08 1,520 ▼ 5 16 426,681
14:12:08 1,520 ▼ 5 303 426,665
14:12:05 1,520 ▼ 5 700 426,362
14:11:52 1,520 ▼ 5 3 425,662
14:11:26 1,520 ▼ 5 6 425,659
14:11:26 1,520 ▼ 5 3,000 425,653
14:08:57 1,525  0 2 422,653
14:08:55 1,525  0 1 422,651
14:08:54 1,525  0 2 422,650
14:08:52 1,525  0 1 422,648
14:08:50 1,525  0 2 422,647
14:08:49 1,525  0 1 422,645
14:08:47 1,525  0 2 422,644
14:08:45 1,525  0 1 422,642
14:08:18 1,525  0 474 422,641
14:06:58 1,525  0 1 422,167
14:06:56 1,525  0 1 422,166
14:06:54 1,525  0 2 422,165
14:06:52 1,525  0 1 422,163
14:06:50 1,525  0 2 422,162
14:06:49 1,525  0 1 422,160
14:06:47 1,525  0 2 422,159
14:06:45 1,525  0 1 422,157
14:06:44 1,525  0 2 422,156
14:06:42 1,525  0 1 422,154
14:06:41 1,525  0 2 422,153
14:06:39 1,525  0 1 422,151
14:06:38 1,525  0 2 422,150
14:06:36 1,525  0 1 422,148
14:06:35 1,525  0 2 422,147
14:06:33 1,525  0 1 422,145
14:06:31 1,525  0 2 422,144
14:06:30 1,525  0 1 422,142
14:06:28 1,525  0 2 422,141
14:06:26 1,525  0 1 422,139
14:06:25 1,525  0 2 422,138
14:06:23 1,525  0 1 422,136
14:06:22 1,525  0 2 422,135
14:06:20 1,525  0 1 422,133
14:06:19 1,525  0 2 422,132
14:06:17 1,525  0 1 422,130
14:06:15 1,525  0 2 422,129
14:06:13 1,525  0 1 422,127
14:06:11 1,525  0 2 422,126
14:06:09 1,525  0 1 422,124
14:06:07 1,525  0 2 422,123
14:06:05 1,525  0 1 422,121
14:06:04 1,525  0 2 422,120
14:06:02 1,525  0 1 422,118
14:06:01 1,525  0 2 422,117
14:05:58 1,525  0 1 422,115
14:05:57 1,525  0 2 422,114
14:05:54 1,525  0 1 422,112
14:05:53 1,525  0 2 422,111
14:05:51 1,525  0 1 422,109
14:05:50 1,525  0 2 422,108
14:05:47 1,525  0 1 422,106
14:05:46 1,525  0 2 422,105
14:05:44 1,525  0 1 422,103
14:05:43 1,525  0 2 422,102
14:05:41 1,525  0 1 422,100
14:05:40 1,525  0 2 422,099
14:05:38 1,525  0 1 422,097
14:05:36 1,525  0 2 422,096
14:05:34 1,525  0 1 422,094
14:05:32 1,525  0 2 422,093
14:05:31 1,525  0 1 422,091
14:05:29 1,525  0 2 422,090
14:05:27 1,525  0 1 422,088
14:05:26 1,525  0 2 422,087
14:05:24 1,525  0 1 422,085
14:04:08 1,525  0 1 422,084
14:03:40 1,520 ▼ 5 3 422,083
14:03:40 1,520 ▼ 5 298 422,080
13:59:54 1,525  0 1 421,782
13:59:39 1,525  0 50 421,781
13:57:59 1,525  0 18 421,731
13:57:17 1,520 ▼ 5 8 421,713
13:57:02 1,525  0 472 421,705
13:56:57 1,525  0 17 421,233
13:56:57 1,525  0 11 421,216
13:56:38 1,520 ▼ 5 5 421,205
13:56:38 1,520 ▼ 5 4,652 421,200
13:56:38 1,525  0 348 416,548
13:56:35 1,525  0 300 416,200
13:56:35 1,525  0 52 415,900
13:56:04 1,520 ▼ 5 47 415,848
13:56:04 1,525  0 352 415,801
13:56:04 1,525  0 5,000 415,449
13:55:42 1,525  0 5 410,449
13:55:41 1,525  0 623 410,444
13:54:31 1,525  0 14 409,821
13:54:26 1,530 ▲ 5 1,500 409,807
13:51:11 1,530 ▲ 5 1 408,307
13:50:16 1,525  0 1 408,306
13:50:16 1,530 ▲ 5 200 408,305
13:49:37 1,530 ▲ 5 4 408,105
13:49:01 1,525  0 2 408,101
13:48:50 1,530 ▲ 5 600 408,099
13:48:40 1,530 ▲ 5 1,000 407,499
13:46:31 1,530 ▲ 5 13 406,499
13:44:04 1,530 ▲ 5 1 406,486
13:42:08 1,530 ▲ 5 42 406,485
13:41:57 1,530 ▲ 5 1 406,443
13:41:46 1,525  0 136 406,442
13:40:51 1,530 ▲ 5 591 406,306
13:40:45 1,530 ▲ 5 9 405,715
13:40:11 1,530 ▲ 5 1,000 405,706
13:39:07 1,535 ▲ 10 1 404,706
13:39:07 1,530 ▲ 5 7 404,705
13:38:52 1,530 ▲ 5 57 404,698
13:38:52 1,530 ▲ 5 500 404,641
13:38:29 1,535 ▲ 10 1 404,141
13:38:25 1,535 ▲ 10 1 404,140
13:37:59 1,530 ▲ 5 443 404,139
13:37:47 1,530 ▲ 5 1 403,696
13:37:30 1,525  0 7 403,695
13:37:15 1,530 ▲ 5 900 403,688
13:36:52 1,530 ▲ 5 700 402,788
13:36:09 1,530 ▲ 5 60 402,088
13:36:04 1,530 ▲ 5 1,000 402,028
13:34:54 1,530 ▲ 5 1,000 401,028
13:33:02 1,530 ▲ 5 24 400,028
13:32:14 1,530 ▲ 5 1 400,004
13:31:54 1,525  0 9 400,003
13:31:54 1,525  0 1,000 399,994
13:31:00 1,530 ▲ 5 1 398,994
13:30:38 1,525  0 4 398,993
13:30:38 1,525  0 500 398,989
13:26:27 1,530 ▲ 5 1 398,489
13:26:24 1,525  0 1 398,488
13:26:24 1,525  0 100 398,487
13:25:34 1,530 ▲ 5 2 398,387
13:25:32 1,530 ▲ 5 1 398,385
13:25:31 1,530 ▲ 5 2 398,384
13:25:29 1,530 ▲ 5 1 398,382
13:25:28 1,530 ▲ 5 2 398,381
13:25:26 1,530 ▲ 5 1 398,379
13:25:25 1,530 ▲ 5 2 398,378
13:25:23 1,530 ▲ 5 1 398,376
13:25:21 1,530 ▲ 5 1 398,375
13:25:00 1,525  0 3 398,374
13:24:49 1,530 ▲ 5 500 398,371
13:24:28 1,530 ▲ 5 1 397,871
13:23:58 1,525  0 1 397,870
13:23:37 1,530 ▲ 5 1 397,869
13:23:34 1,530 ▲ 5 2 397,868
13:23:31 1,530 ▲ 5 1 397,866
13:23:30 1,530 ▲ 5 1 397,865
13:23:28 1,530 ▲ 5 1 397,864
13:23:27 1,530 ▲ 5 1 397,863
13:23:26 1,530 ▲ 5 1 397,862
13:23:24 1,530 ▲ 5 1 397,861
13:23:23 1,530 ▲ 5 1 397,860
13:23:21 1,530 ▲ 5 1 397,859
13:23:19 1,530 ▲ 5 3 397,858
13:23:16 1,530 ▲ 5 1 397,855
13:21:46 1,530 ▲ 5 3 397,854
13:20:30 1,525  0 1 397,851
13:20:06 1,530 ▲ 5 36 397,850
13:18:54 1,530 ▲ 5 137 397,814
13:18:46 1,530 ▲ 5 1 397,677
13:17:43 1,525  0 1 397,676
13:17:43 1,530 ▲ 5 10 397,675
13:17:34 1,535 ▲ 10 1 397,665
13:17:13 1,525  0 18 397,664
13:17:12 1,530 ▲ 5 882 397,646
13:17:12 1,530 ▲ 5 2,000 396,764
13:15:25 1,535 ▲ 10 1 394,764
13:15:00 1,530 ▲ 5 2,027 394,763
13:14:56 1,530 ▲ 5 100 392,736
13:12:41 1,530 ▲ 5 1 392,636
13:12:33 1,530 ▲ 5 3,255 392,635
13:12:19 1,535 ▲ 10 38 389,380
13:11:59 1,535 ▲ 10 1 389,342
13:11:41 1,530 ▲ 5 1 389,341
13:11:32 1,535 ▲ 10 1 389,340
13:11:32 1,530 ▲ 5 54 389,339
13:11:18 1,530 ▲ 5 2 389,285
13:10:12 1,530 ▲ 5 35 389,283
13:05:10 1,535 ▲ 10 1 389,248
13:05:10 1,530 ▲ 5 88 389,247
13:04:33 1,525  0 1 389,159
13:04:14 1,530 ▲ 5 10 389,158
13:04:05 1,530 ▲ 5 100 389,148
13:02:49 1,530 ▲ 5 1 389,048
13:02:40 1,530 ▲ 5 19 389,047
13:02:29 1,530 ▲ 5 2 389,028
13:02:26 1,530 ▲ 5 2 389,026
13:02:23 1,530 ▲ 5 1 389,024
13:02:03 1,525  0 17 389,023
13:02:00 1,530 ▲ 5 2,700 389,006
13:01:56 1,530 ▲ 5 46 386,306
13:01:30 1,530 ▲ 5 800 386,260
13:01:19 1,525  0 1 385,460
13:00:37 1,530 ▲ 5 1 385,459
12:59:21 1,530 ▲ 5 265 385,458
12:59:11 1,530 ▲ 5 935 385,193
12:59:06 1,530 ▲ 5 999 384,258
12:58:16 1,530 ▲ 5 80 383,259
12:56:13 1,535 ▲ 10 1 383,179
12:56:12 1,530 ▲ 5 310 383,178
12:56:12 1,530 ▲ 5 1 382,868
12:56:10 1,530 ▲ 5 2 382,867
12:56:08 1,530 ▲ 5 1 382,865
12:56:07 1,530 ▲ 5 1 382,864
12:56:05 1,530 ▲ 5 1 382,863
12:56:03 1,530 ▲ 5 1 382,862
12:55:58 1,530 ▲ 5 25 382,861
12:55:48 1,530 ▲ 5 1,200 382,836
12:54:33 1,530 ▲ 5 60 381,636
12:54:10 1,530 ▲ 5 100 381,576
12:52:54 1,530 ▲ 5 1 381,476
12:52:51 1,530 ▲ 5 1 381,475
12:52:50 1,530 ▲ 5 2 381,474
12:52:47 1,530 ▲ 5 9 381,472
12:52:42 1,530 ▲ 5 1 381,463
12:52:41 1,530 ▲ 5 100 381,462
12:52:40 1,530 ▲ 5 7 381,362
12:52:36 1,530 ▲ 5 1 381,355
12:52:35 1,530 ▲ 5 2 381,354
12:52:33 1,530 ▲ 5 1 381,352
12:52:32 1,530 ▲ 5 2 381,351
12:52:30 1,530 ▲ 5 1 381,349
12:52:28 1,530 ▲ 5 2 381,348
12:52:26 1,530 ▲ 5 1 381,346
12:52:25 1,530 ▲ 5 2 381,345
12:52:23 1,530 ▲ 5 1 381,343
12:52:21 1,530 ▲ 5 6 381,342
12:52:17 1,530 ▲ 5 4 381,336
12:52:14 1,530 ▲ 5 7 381,332
12:52:10 1,530 ▲ 5 3 381,325
12:52:07 1,530 ▲ 5 4 381,322
12:52:04 1,530 ▲ 5 3 381,318
12:52:01 1,530 ▲ 5 3 381,315
12:51:58 1,530 ▲ 5 5 381,312
12:51:54 1,530 ▲ 5 3 381,307
12:51:53 1,525  0 1 381,304
12:51:51 1,530 ▲ 5 2 381,303
12:51:48 1,530 ▲ 5 3 381,301
12:51:45 1,530 ▲ 5 2 381,298
12:51:43 1,530 ▲ 5 2 381,296
12:51:40 1,530 ▲ 5 2 381,294
12:51:37 1,530 ▲ 5 1 381,292
12:51:35 1,530 ▲ 5 2 381,291
12:51:32 1,530 ▲ 5 1 381,289
12:51:26 1,530 ▲ 5 1 381,288
12:51:23 1,530 ▲ 5 1 381,287
12:51:20 1,530 ▲ 5 1 381,286
12:51:18 1,530 ▲ 5 1 381,285
12:51:02 1,525  0 10 381,284
12:50:44 1,525  0 3 381,274
12:50:40 1,525  0 8 381,271
12:50:33 1,530 ▲ 5 1 381,263
12:50:27 1,525  0 10 381,262
12:50:19 1,525  0 33 381,252
12:50:19 1,525  0 1,000 381,219
12:50:19 1,525  0 41 380,219
12:50:19 1,525  0 7,233 380,178

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.