콤텍시스템
(031820)
코스피
서비스업
액면가 500원
  07.03 15:59

1,265 (1,260)   [시가/고가/저가] 1,265 / 1,270 / 1,250 
전일비/등락률 ▲ 5 (0.40%) 매도호가/호가잔량 1,270 / 32,131
거래량/전일동시간대비 481,948 /▲ 79,761 매수호가/호가잔량 1,265 / 2,767
상한가/하한가 1,635 / 885 총매도/총매수잔량 272,163 / 146,866

매도잔량 호가 매수잔량
7,006 1,315 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
31,061 1,310
4,847 1,305
36,037 1,300
18,151 1,295
20,882 1,290
17,439 1,285
59,609 1,280
45,000 1,275
32,131 1,270
 
1,265 2,767
1,260 21,207
1,255 22,778
1,250 44,351
1,245 7,806
1,240 12,375
1,235 13,362
1,230 10,790
1,225 3,618
1,220 7,812
 
총매도잔량 순매수잔량 총매수잔량
272,163 -125,297 146,866
시간외잔량 시간외잔량
0 94
 
콤텍시스템 031820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,152.41 (+17.04)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:34 1,265 ▲ 5 6 481,948
15:41:46 1,265 ▲ 5 300 481,942
15:41:15 1,265 ▲ 5 200 481,642
15:40:00 1,265 ▲ 5 1,000 481,442
15:30:12 1,265 ▲ 5 11,253 480,442
15:19:52 1,265 ▲ 5 6 469,189
15:19:50 1,265 ▲ 5 5 469,183
15:19:46 1,265 ▲ 5 4 469,178
15:19:43 1,265 ▲ 5 4 469,174
15:19:39 1,265 ▲ 5 5 469,170
15:19:39 1,265 ▲ 5 5 469,165
15:19:36 1,265 ▲ 5 4 469,160
15:19:32 1,265 ▲ 5 5 469,156
15:19:29 1,265 ▲ 5 4 469,151
15:19:28 1,265 ▲ 5 5 469,147
15:19:25 1,265 ▲ 5 5 469,142
15:19:22 1,265 ▲ 5 4 469,137
15:19:18 1,265 ▲ 5 5 469,133
15:19:13 1,265 ▲ 5 5 469,128
15:19:02 1,265 ▲ 5 6 469,123
15:18:32 1,265 ▲ 5 684 469,117
15:18:08 1,265 ▲ 5 4,328 468,433
15:17:58 1,265 ▲ 5 190 464,105
15:17:58 1,265 ▲ 5 300 463,915
15:17:41 1,265 ▲ 5 1 463,615
15:17:37 1,260  0 500 463,614
15:17:32 1,260  0 700 463,114
15:17:11 1,265 ▲ 5 1 462,414
15:17:07 1,265 ▲ 5 5 462,413
15:17:03 1,265 ▲ 5 1 462,408
15:16:59 1,265 ▲ 5 1 462,407
15:16:53 1,265 ▲ 5 109 462,406
15:16:53 1,265 ▲ 5 575 462,297
15:16:42 1,265 ▲ 5 2,000 461,722
15:16:42 1,265 ▲ 5 328 459,722
15:16:37 1,265 ▲ 5 1,000 459,394
15:16:18 1,265 ▲ 5 1 458,394
15:16:08 1,265 ▲ 5 8,650 458,393
15:16:06 1,265 ▲ 5 50 449,743
15:16:06 1,265 ▲ 5 3,825 449,693
15:15:52 1,265 ▲ 5 1 445,868
15:15:38 1,265 ▲ 5 1,500 445,867
15:15:34 1,265 ▲ 5 5,000 444,367
15:15:26 1,265 ▲ 5 175 439,367
15:15:04 1,265 ▲ 5 2,000 439,192
15:14:36 1,265 ▲ 5 1 437,192
15:11:40 1,270 ▲ 10 25 437,191
15:11:26 1,265 ▲ 5 3 437,166
15:11:12 1,265 ▲ 5 10 437,163
15:10:43 1,270 ▲ 10 5 437,153
15:09:18 1,270 ▲ 10 80 437,148
15:09:07 1,265 ▲ 5 2,000 437,068
15:09:00 1,270 ▲ 10 711 435,068
15:09:00 1,270 ▲ 10 90 434,357
15:08:48 1,270 ▲ 10 90 434,267
15:08:01 1,265 ▲ 5 24 434,177
15:07:29 1,265 ▲ 5 3 434,153
15:06:57 1,270 ▲ 10 124 434,150
15:05:14 1,270 ▲ 10 150 434,026
15:04:34 1,270 ▲ 10 53 433,876
15:01:23 1,270 ▲ 10 190 433,823
14:59:05 1,270 ▲ 10 50 433,633
14:59:03 1,265 ▲ 5 30 433,583
14:58:31 1,265 ▲ 5 600 433,553
14:56:31 1,270 ▲ 10 1 432,953
14:56:20 1,265 ▲ 5 489 432,952
14:56:19 1,265 ▲ 5 6,414 432,463
14:55:30 1,265 ▲ 5 1,000 426,049
14:55:11 1,270 ▲ 10 1 425,049
14:54:47 1,265 ▲ 5 1 425,048
14:54:30 1,270 ▲ 10 1 425,047
14:54:30 1,265 ▲ 5 5,000 425,046
14:54:16 1,265 ▲ 5 1 420,046
14:53:59 1,270 ▲ 10 2 420,045
14:53:15 1,270 ▲ 10 19 420,043
14:50:45 1,270 ▲ 10 1 420,024
14:50:35 1,265 ▲ 5 3 420,023
14:49:27 1,265 ▲ 5 1 420,020
14:48:46 1,260  0 100 420,019
14:47:51 1,270 ▲ 10 4 419,919
14:47:35 1,270 ▲ 10 1 419,915
14:47:08 1,265 ▲ 5 240 419,914
14:46:14 1,265 ▲ 5 4 419,674
14:45:57 1,265 ▲ 5 1 419,670
14:44:11 1,265 ▲ 5 1,001 419,669
14:43:59 1,265 ▲ 5 1 418,668
14:43:52 1,265 ▲ 5 1 418,667
14:43:39 1,265 ▲ 5 1 418,666
14:43:30 1,265 ▲ 5 1 418,665
14:43:22 1,265 ▲ 5 1 418,664
14:43:13 1,265 ▲ 5 1 418,663
14:42:05 1,260  0 3,100 418,662
14:41:50 1,265 ▲ 5 75 415,562
14:41:41 1,265 ▲ 5 4 415,487
14:39:13 1,265 ▲ 5 210 415,483
14:39:02 1,265 ▲ 5 290 415,273
14:38:09 1,265 ▲ 5 1,700 414,983
14:36:21 1,265 ▲ 5 101 413,283
14:34:40 1,270 ▲ 10 100 413,182
14:32:42 1,270 ▲ 10 1 413,082
14:31:06 1,270 ▲ 10 39 413,081
14:30:10 1,270 ▲ 10 336 413,042
14:29:33 1,265 ▲ 5 3,996 412,706
14:28:12 1,265 ▲ 5 5 408,710
14:26:05 1,270 ▲ 10 47 408,705
14:25:06 1,270 ▲ 10 1 408,658
14:24:50 1,265 ▲ 5 1,308 408,657
14:24:43 1,265 ▲ 5 3,579 407,349
14:24:29 1,260  0 5 403,770
14:24:16 1,260  0 7 403,765
14:23:03 1,260  0 2,192 403,758
14:22:30 1,265 ▲ 5 1 401,566
14:16:19 1,265 ▲ 5 14 401,565
14:15:28 1,265 ▲ 5 1 401,551
14:15:02 1,265 ▲ 5 100 401,550
14:15:00 1,265 ▲ 5 60 401,450
14:14:40 1,265 ▲ 5 1,581 401,390
14:14:06 1,265 ▲ 5 1,000 399,809
14:12:09 1,265 ▲ 5 18 398,809
14:11:28 1,265 ▲ 5 100 398,791
14:11:05 1,265 ▲ 5 60 398,691
14:10:05 1,260  0 47 398,631
14:09:46 1,265 ▲ 5 5 398,584
14:08:57 1,265 ▲ 5 6 398,579
14:06:21 1,260  0 200 398,573
14:05:55 1,260  0 781 398,373
14:00:42 1,265 ▲ 5 100 397,592
13:58:08 1,260  0 7 397,492
13:57:26 1,260  0 1,000 397,485
13:56:49 1,260  0 200 396,485
13:53:18 1,260  0 4 396,285
13:51:57 1,265 ▲ 5 6,591 396,281
13:50:48 1,270 ▲ 10 5 389,690
13:48:52 1,265 ▲ 5 100 389,685
13:48:07 1,270 ▲ 10 2 389,585
13:45:22 1,270 ▲ 10 1 389,583
13:42:45 1,270 ▲ 10 20 389,582
13:41:40 1,270 ▲ 10 1 389,562
13:40:00 1,270 ▲ 10 2 389,561
13:38:42 1,270 ▲ 10 2 389,559
13:37:38 1,270 ▲ 10 50 389,557
13:37:14 1,270 ▲ 10 11 389,507
13:37:02 1,270 ▲ 10 2 389,496
13:36:49 1,270 ▲ 10 100 389,494
13:36:35 1,270 ▲ 10 1 389,394
13:36:26 1,265 ▲ 5 11 389,393
13:33:12 1,265 ▲ 5 1,167 389,382
13:26:48 1,265 ▲ 5 34 388,215
13:26:45 1,265 ▲ 5 656 388,181
13:26:14 1,265 ▲ 5 288 387,525
13:26:10 1,265 ▲ 5 1 387,237
13:26:09 1,265 ▲ 5 5 387,236
13:25:44 1,260  0 6,431 387,231
13:24:56 1,270 ▲ 10 1 380,800
13:24:26 1,260  0 20 380,799
13:24:22 1,260  0 1 380,779
13:24:09 1,270 ▲ 10 1 380,778
13:23:47 1,260  0 577 380,777
13:23:47 1,265 ▲ 5 1,094 380,200
13:21:49 1,270 ▲ 10 1 379,106
13:21:16 1,265 ▲ 5 300 379,105
13:20:13 1,270 ▲ 10 635 378,805
13:19:05 1,270 ▲ 10 1 378,170
13:18:04 1,265 ▲ 5 8,595 378,169
13:17:20 1,270 ▲ 10 2 369,574
13:16:08 1,270 ▲ 10 3 369,572
13:15:29 1,270 ▲ 10 1 369,569
13:15:03 1,270 ▲ 10 2 369,568
13:14:44 1,270 ▲ 10 787 369,566
13:14:42 1,270 ▲ 10 787 368,779
13:14:18 1,270 ▲ 10 5 367,992
13:14:18 1,265 ▲ 5 200 367,987
13:13:02 1,270 ▲ 10 3 367,787
13:12:02 1,270 ▲ 10 2 367,784
13:11:20 1,270 ▲ 10 1,235 367,782
13:11:01 1,270 ▲ 10 1 366,547
13:10:59 1,270 ▲ 10 500 366,546
13:10:05 1,270 ▲ 10 3 366,046
13:09:05 1,270 ▲ 10 2 366,043
13:08:16 1,270 ▲ 10 270 366,041
13:08:05 1,270 ▲ 10 1 365,771
13:07:58 1,265 ▲ 5 22 365,770
13:07:33 1,265 ▲ 5 100 365,748
13:07:26 1,265 ▲ 5 4 365,648
13:07:02 1,270 ▲ 10 1 365,644
13:06:56 1,265 ▲ 5 353 365,643
13:06:52 1,265 ▲ 5 1 365,290
13:06:48 1,265 ▲ 5 2,000 365,289
13:06:10 1,265 ▲ 5 1 363,289
13:06:00 1,270 ▲ 10 1 363,288
13:05:57 1,270 ▲ 10 1 363,287
13:05:40 1,265 ▲ 5 1 363,286
13:05:01 1,270 ▲ 10 1 363,285
13:04:57 1,265 ▲ 5 1 363,284
13:04:30 1,270 ▲ 10 1 363,283
13:04:05 1,265 ▲ 5 399 363,282
13:03:20 1,270 ▲ 10 1,330 362,883
13:02:17 1,270 ▲ 10 500 361,553
13:02:02 1,270 ▲ 10 1 361,053
13:01:42 1,270 ▲ 10 1 361,052
13:01:23 1,265 ▲ 5 1,000 361,051
13:01:21 1,270 ▲ 10 1 360,051
13:01:11 1,270 ▲ 10 1 360,050
13:00:31 1,265 ▲ 5 716 360,049
13:00:31 1,265 ▲ 5 2,000 359,333
13:00:31 1,265 ▲ 5 5,852 357,333
13:00:31 1,265 ▲ 5 9,042 337,091
13:00:31 1,265 ▲ 5 14,390 351,481
13:00:25 1,270 ▲ 10 100 328,049
12:57:51 1,270 ▲ 10 50 327,949
12:56:53 1,270 ▲ 10 100 327,899
12:53:48 1,270 ▲ 10 3 327,799
12:53:21 1,270 ▲ 10 100 327,796
12:53:10 1,270 ▲ 10 100 327,696
12:53:03 1,270 ▲ 10 100 327,596
12:52:41 1,265 ▲ 5 55 327,496
12:52:40 1,270 ▲ 10 5 327,441
12:52:32 1,270 ▲ 10 100 327,436
12:52:28 1,270 ▲ 10 100 327,336
12:52:16 1,270 ▲ 10 100 327,236
12:52:09 1,270 ▲ 10 100 327,136
12:52:03 1,270 ▲ 10 100 327,036
12:51:56 1,270 ▲ 10 100 326,936
12:51:56 1,270 ▲ 10 20 326,836
12:51:55 1,270 ▲ 10 1 326,816
12:51:25 1,265 ▲ 5 78 326,815
12:51:22 1,270 ▲ 10 2 326,737
12:51:01 1,265 ▲ 5 5,000 326,735
12:49:31 1,265 ▲ 5 490 321,735
12:49:29 1,265 ▲ 5 10 321,245
12:48:11 1,265 ▲ 5 160 321,235
12:48:09 1,265 ▲ 5 340 321,075
12:47:50 1,265 ▲ 5 2,000 320,735
12:46:14 1,265 ▲ 5 1,899 318,735
12:42:41 1,265 ▲ 5 2,000 316,836
12:42:13 1,265 ▲ 5 723 314,836
12:42:11 1,265 ▲ 5 277 314,113
12:42:02 1,265 ▲ 5 223 313,836
12:42:01 1,265 ▲ 5 1,577 313,613
12:41:35 1,265 ▲ 5 2,000 312,036
12:39:30 1,265 ▲ 5 3,200 310,036
12:38:22 1,265 ▲ 5 1,172 306,836
12:38:22 1,265 ▲ 5 20,000 305,664
12:38:08 1,265 ▲ 5 2 285,664
12:37:48 1,260  0 180 285,662
12:37:04 1,265 ▲ 5 800 285,482
12:36:39 1,265 ▲ 5 100 284,682
12:31:16 1,265 ▲ 5 100 284,582
12:31:03 1,265 ▲ 5 7 284,482
12:30:45 1,265 ▲ 5 790 284,475
12:30:02 1,265 ▲ 5 200 283,685
12:27:47 1,265 ▲ 5 11,213 283,485
12:17:23 1,260  0 1,092 272,272
12:17:03 1,260  0 3,908 271,180
12:14:33 1,260  0 136 267,272
12:14:16 1,260  0 3,493 267,136
12:14:13 1,260  0 871 263,643
12:09:34 1,260  0 10 262,772
12:09:24 1,260  0 5,000 262,762
12:06:13 1,260  0 30 257,762
12:05:44 1,260  0 40 257,732
12:05:40 1,265 ▲ 5 5 257,692
12:01:03 1,260  0 3 257,687
11:59:14 1,260  0 450 257,684
11:57:32 1,265 ▲ 5 10 257,234
11:55:41 1,265 ▲ 5 3,000 257,224
11:53:41 1,260  0 5 254,224
11:51:47 1,260  0 2,000 254,219
11:48:43 1,260  0 1,777 252,219
11:48:40 1,260  0 918 250,442
11:47:03 1,260  0 602 249,524
11:47:02 1,260  0 2,398 248,922
11:46:24 1,260  0 300 246,524
11:44:37 1,265 ▲ 5 200 246,224
11:42:45 1,265 ▲ 5 10 246,024
11:40:14 1,265 ▲ 5 300 246,014
11:39:36 1,265 ▲ 5 300 245,714
11:38:45 1,265 ▲ 5 25 245,414
11:38:06 1,265 ▲ 5 5 245,389
11:36:21 1,260  0 746 245,384
11:34:45 1,265 ▲ 5 4 244,638
11:33:27 1,260  0 5,000 244,634
11:31:20 1,260  0 3 239,634
11:29:23 1,260  0 931 239,631
11:28:47 1,260  0 300 238,700
11:28:45 1,260  0 3,000 238,400
11:24:04 1,265 ▲ 5 50 235,400
11:23:36 1,265 ▲ 5 6 235,350
11:23:35 1,265 ▲ 5 50 235,344
11:23:08 1,265 ▲ 5 50 235,294
11:22:58 1,260  0 200 235,244
11:18:20 1,265 ▲ 5 1 235,044
11:18:19 1,265 ▲ 5 1 235,043
11:18:16 1,260  0 5 235,042
11:16:24 1,265 ▲ 5 2,000 235,037
11:14:53 1,265 ▲ 5 1 233,037
11:11:12 1,260  0 1,396 233,036
11:10:37 1,265 ▲ 5 2 231,640
11:08:34 1,260  0 10,000 231,638
11:06:36 1,260  0 100 221,638
11:01:16 1,260  0 748 221,538
11:01:16 1,260  0 1,000 220,790
11:00:42 1,260  0 1 219,790
10:59:29 1,260  0 579 219,789
10:57:07 1,265 ▲ 5 198 219,210
10:56:21 1,265 ▲ 5 1 219,012
10:56:17 1,265 ▲ 5 1 219,011
10:55:40 1,260  0 1,000 219,010
10:54:22 1,260  0 1,040 218,010
10:53:38 1,260  0 166 216,970
10:53:06 1,260  0 740 216,804
10:52:29 1,260  0 23 216,064
10:52:01 1,260  0 2 216,041
10:51:36 1,255 ▼ 5 1,000 216,039
10:51:28 1,260  0 5 215,039
10:51:25 1,260  0 580 215,034
10:50:45 1,260  0 1,000 214,454
10:48:14 1,260  0 1,467 213,454
10:47:58 1,260  0 1,800 211,987
10:47:37 1,260  0 2,300 210,187
10:47:29 1,260  0 300 207,887
10:46:02 1,260  0 1,000 207,587
10:45:20 1,260  0 10 206,587
10:44:58 1,260  0 100 206,577
10:39:46 1,255 ▼ 5 1,513 206,477
10:38:44 1,255 ▼ 5 1,000 204,964
10:37:23 1,255 ▼ 5 147 203,964
10:32:35 1,255 ▼ 5 600 203,817
10:31:49 1,255 ▼ 5 42 203,217
10:30:43 1,255 ▼ 5 1,000 203,175
10:30:30 1,255 ▼ 5 1 202,175
10:28:20 1,260  0 1,900 202,174
10:28:15 1,255 ▼ 5 2,000 200,274
10:28:12 1,255 ▼ 5 1,500 198,274
10:27:32 1,255 ▼ 5 1 196,774
10:26:49 1,260  0 5 196,773
10:25:47 1,260  0 60 196,768
10:25:37 1,260  0 4 196,708
10:23:50 1,260  0 986 196,704
10:23:45 1,260  0 1,000 195,718
10:23:14 1,260  0 1,000 194,718
10:22:57 1,260  0 1,000 193,718
10:22:49 1,260  0 50 192,718
10:20:49 1,260  0 2,818 192,668
10:19:38 1,260  0 1,200 189,850
10:19:15 1,260  0 1,000 188,650
10:19:12 1,255 ▼ 5 2 187,650
10:18:58 1,260  0 5,000 187,648
10:18:17 1,255 ▼ 5 97 182,648
10:18:17 1,255 ▼ 5 18,316 182,551
10:18:17 1,260  0 1,587 164,235
10:17:46 1,265 ▲ 5 3,400 162,648
10:17:45 1,260  0 478 159,248
10:17:45 1,260  0 2,522 158,770
10:17:45 1,260  0 4,000 156,248
10:17:00 1,260  0 2,800 152,248
10:17:00 1,260  0 200 149,448
10:16:26 1,260  0 1,506 149,248
10:16:23 1,260  0 458 147,742
10:16:22 1,260  0 444 147,284
10:15:49 1,260  0 1,000 146,840
10:15:27 1,255 ▼ 5 104 145,840
10:15:27 1,260  0 95 145,736
10:15:25 1,260  0 2 145,641
10:15:02 1,260  0 300 145,639
10:11:26 1,260  0 1,446 145,339
10:11:26 1,260  0 1,800 143,893
10:11:26 1,260  0 5,000 142,093
10:11:17 1,260  0 1,754 137,093
10:10:36 1,260  0 5,000 135,339
10:09:15 1,265 ▲ 5 300 130,339
10:08:08 1,265 ▲ 5 395 130,039
10:07:05 1,265 ▲ 5 2 129,644
10:06:58 1,265 ▲ 5 1,500 129,642
10:04:08 1,265 ▲ 5 1 128,142
09:56:32 1,260  0 743 128,141
09:53:54 1,260  0 30 127,398
09:53:22 1,265 ▲ 5 25 127,368
09:53:02 1,260  0 1,008 127,343
09:51:46 1,255 ▼ 5 2,000 126,335
09:51:42 1,255 ▼ 5 4 124,335
09:49:51 1,255 ▼ 5 2,000 124,331
09:49:46 1,260  0 2 122,331
09:49:08 1,260  0 20 122,329
09:48:40 1,255 ▼ 5 142 122,309
09:48:40 1,260  0 22 122,167
09:48:35 1,260  0 10 122,145
09:47:58 1,260  0 2,657 122,135
09:47:58 1,260  0 100 119,478
09:47:46 1,260  0 1,507 119,378
09:46:41 1,260  0 111 117,871
09:46:12 1,260  0 2 117,760
09:45:51 1,255 ▼ 5 500 117,758
09:45:34 1,255 ▼ 5 2 117,258
09:45:06 1,260  0 1 117,256
09:44:50 1,260  0 15,622 117,255
09:44:48 1,260  0 8 101,633
09:43:49 1,260  0 20 101,625
09:43:28 1,260  0 66 101,605
09:41:55 1,260  0 10 101,539
09:41:01 1,265 ▲ 5 100 101,529
09:40:17 1,265 ▲ 5 4 101,429
09:39:55 1,265 ▲ 5 700 101,425
09:39:48 1,265 ▲ 5 1 100,725
09:39:13 1,265 ▲ 5 3,000 100,724
09:35:43 1,265 ▲ 5 100 97,724
09:35:02 1,265 ▲ 5 1 97,624
09:34:33 1,260  0 2,840 97,623
09:32:39 1,265 ▲ 5 50 94,783
09:31:34 1,265 ▲ 5 1 94,733
09:30:50 1,260  0 10 94,732
09:28:59 1,260  0 8 94,722
09:28:25 1,260  0 2,994 94,714
09:27:02 1,260  0 200 91,720
09:26:52 1,260  0 10 91,520
09:26:05 1,260  0 200 91,510
09:25:56 1,260  0 1,616 91,310
09:25:36 1,260  0 30 89,694
09:25:33 1,260  0 5 89,664
09:25:28 1,260  0 7,117 89,659
09:24:43 1,265 ▲ 5 9 82,542
09:24:41 1,265 ▲ 5 1 82,533
09:24:35 1,265 ▲ 5 10 82,532
09:24:29 1,265 ▲ 5 70 82,522
09:24:08 1,265 ▲ 5 8,000 82,452
09:23:53 1,260  0 6,893 74,452
09:23:48 1,260  0 1,600 67,559
09:23:39 1,260  0 373 65,959
09:23:39 1,260  0 6,000 65,586
09:23:07 1,260  0 5,000 59,586
09:22:42 1,255 ▼ 5 10 54,586
09:21:13 1,260  0 1 54,576
09:20:27 1,255 ▼ 5 892 54,575
09:19:55 1,255 ▼ 5 500 53,683
09:19:42 1,255 ▼ 5 50 53,183
09:19:12 1,255 ▼ 5 30 53,133
09:19:09 1,255 ▼ 5 500 53,103
09:18:40 1,255 ▼ 5 28 52,603
09:18:29 1,255 ▼ 5 10 52,575
09:18:21 1,255 ▼ 5 4,000 52,565
09:18:00 1,255 ▼ 5 3,972 48,565
09:17:45 1,255 ▼ 5 192 44,593
09:17:45 1,255 ▼ 5 1,000 44,401
09:17:13 1,250 ▼ 10 2 43,401
09:16:58 1,250 ▼ 10 10 43,399
09:16:36 1,255 ▼ 5 1,728 43,389
09:16:16 1,255 ▼ 5 5,000 41,661
09:16:13 1,255 ▼ 5 204 36,661
09:15:05 1,255 ▼ 5 2,696 36,457
09:14:57 1,255 ▼ 5 348 33,761
09:13:19 1,255 ▼ 5 100 33,413
09:12:42 1,255 ▼ 5 856 33,313
09:12:32 1,255 ▼ 5 194 32,457
09:12:24 1,250 ▼ 10 146 32,263
09:12:15 1,255 ▼ 5 60 32,117
09:12:13 1,255 ▼ 5 37 32,057
09:12:12 1,255 ▼ 5 643 32,020
09:11:50 1,250 ▼ 10 2,500 31,377
09:11:24 1,255 ▼ 5 336 28,877
09:11:23 1,255 ▼ 5 500 28,541
09:11:00 1,255 ▼ 5 1,000 28,041
09:10:49 1,255 ▼ 5 2,237 27,041
09:10:42 1,255 ▼ 5 713 24,804
09:10:31 1,255 ▼ 5 17 24,091
09:09:59 1,250 ▼ 10 1,400 24,074
09:09:35 1,255 ▼ 5 1,533 22,674
09:09:23 1,255 ▼ 5 2,242 21,141
09:09:14 1,255 ▼ 5 5,000 18,899
09:08:58 1,255 ▼ 5 540 13,899
09:07:46 1,255 ▼ 5 1,647 13,359
09:07:00 1,260  0 101 11,712
09:06:36 1,260  0 99 11,611
09:06:13 1,265 ▲ 5 63 11,512
09:06:04 1,260  0 1,387 11,449
09:05:10 1,265 ▲ 5 455 10,062
09:04:47 1,260  0 545 9,607
09:03:51 1,260  0 50 9,062
09:03:01 1,260  0 4,909 9,012
09:03:00 1,260  0 1,611 4,103
09:02:19 1,265 ▲ 5 5 2,492
09:01:49 1,265 ▲ 5 487 2,487
09:01:32 1,270 ▲ 10 100 2,000
09:01:14 1,265 ▲ 5 12 1,900
09:00:38 1,265 ▲ 5 601 1,888
09:00:08 1,265 ▲ 5 275 1,287
08:33:54 1,260  0 12 1,012
08:33:01 1,260  0 500 1,000
08:31:06 1,260  0 500 500

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.