콤텍시스템
(031820)
코스피
서비스업
액면가 500원
  07.16 15:59

1,890 (1,880)   [시가/고가/저가] 1,905 / 1,925 / 1,860 
전일비/등락률 ▲ 10 (0.53%) 매도호가/호가잔량 1,895 / 9,880
거래량/전일동시간대비 1,419,324 /▼ 2,089,444 매수호가/호가잔량 1,890 / 17,504
상한가/하한가 2,440 / 1,320 총매도/총매수잔량 113,922 / 217,635

매도잔량 호가 매수잔량
28,228 1,940 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
19,686 1,935
22,486 1,930
9,354 1,925
8,483 1,920
4,647 1,915
3,543 1,910
3,362 1,905
4,253 1,900
9,880 1,895
 
1,890 17,504
1,885 22,302
1,880 35,691
1,875 18,779
1,870 17,956
1,865 9,942
1,860 14,136
1,855 15,843
1,850 28,507
1,845 36,975
 
총매도잔량 순매수잔량 총매수잔량
113,922 103,713 217,635
시간외잔량 시간외잔량
643 0
 
콤텍시스템 031820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,091.87 (+9.39)    FUTURE 274.70 (+1.20)   Basis: 0.65
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:47:20 1,890 ▲ 10 362 1,419,324
15:46:54 1,890 ▲ 10 10 1,418,962
15:43:23 1,890 ▲ 10 100 1,418,952
15:42:59 1,890 ▲ 10 50 1,418,852
15:42:25 1,890 ▲ 10 100 1,418,802
15:41:55 1,890 ▲ 10 119 1,418,702
15:41:53 1,890 ▲ 10 72 1,418,583
15:41:22 1,890 ▲ 10 328 1,418,511
15:40:58 1,890 ▲ 10 90 1,418,183
15:40:40 1,890 ▲ 10 378 1,418,093
15:40:00 1,890 ▲ 10 200 1,417,715
15:30:25 1,890 ▲ 10 30,348 1,417,515
15:19:56 1,895 ▲ 15 1 1,387,167
15:19:49 1,895 ▲ 15 1 1,387,166
15:19:31 1,890 ▲ 10 2,035 1,387,165
15:19:27 1,890 ▲ 10 736 1,385,130
15:19:19 1,890 ▲ 10 45 1,384,394
15:19:18 1,890 ▲ 10 684 1,384,349
15:18:59 1,895 ▲ 15 10 1,383,665
15:18:58 1,890 ▲ 10 1 1,383,655
15:18:57 1,890 ▲ 10 1 1,383,654
15:18:56 1,890 ▲ 10 1 1,383,653
15:18:56 1,890 ▲ 10 1 1,383,652
15:18:33 1,895 ▲ 15 10 1,383,651
15:18:32 1,895 ▲ 15 680 1,383,641
15:18:24 1,895 ▲ 15 5 1,382,961
15:18:22 1,890 ▲ 10 1 1,382,956
15:18:22 1,890 ▲ 10 1 1,382,955
15:18:21 1,895 ▲ 15 1 1,382,954
15:18:21 1,895 ▲ 15 15 1,382,953
15:18:21 1,890 ▲ 10 1 1,382,938
15:18:20 1,895 ▲ 15 449 1,382,937
15:18:13 1,895 ▲ 15 3,091 1,382,488
15:18:13 1,895 ▲ 15 1 1,379,397
15:18:10 1,890 ▲ 10 232 1,379,396
15:18:06 1,890 ▲ 10 6,449 1,379,164
15:18:06 1,890 ▲ 10 1 1,372,715
15:18:06 1,890 ▲ 10 1 1,372,714
15:17:27 1,895 ▲ 15 1 1,372,713
15:17:23 1,890 ▲ 10 1 1,372,712
15:17:19 1,890 ▲ 10 1,136 1,372,711
15:17:18 1,890 ▲ 10 1,864 1,371,575
15:17:12 1,890 ▲ 10 2 1,369,711
15:17:08 1,890 ▲ 10 1,000 1,369,709
15:17:07 1,890 ▲ 10 135 1,368,709
15:16:56 1,890 ▲ 10 111 1,368,574
15:16:54 1,885 ▲ 5 2 1,368,463
15:16:37 1,885 ▲ 5 2 1,368,461
15:16:35 1,885 ▲ 5 1 1,368,459
15:16:32 1,890 ▲ 10 4 1,368,458
15:16:22 1,890 ▲ 10 96 1,368,454
15:16:14 1,885 ▲ 5 1 1,368,358
15:16:13 1,885 ▲ 5 1 1,368,357
15:16:12 1,885 ▲ 5 1 1,368,356
15:16:11 1,890 ▲ 10 960 1,368,355
15:16:11 1,890 ▲ 10 10 1,367,395
15:16:05 1,890 ▲ 10 1,098 1,367,385
15:16:00 1,885 ▲ 5 1 1,366,287
15:15:59 1,885 ▲ 5 1 1,366,286
15:15:59 1,885 ▲ 5 1 1,366,285
15:15:58 1,885 ▲ 5 200 1,366,284
15:15:58 1,885 ▲ 5 1 1,366,084
15:15:51 1,885 ▲ 5 1 1,366,083
15:15:51 1,885 ▲ 5 1 1,366,082
15:15:51 1,885 ▲ 5 1 1,366,081
15:15:50 1,885 ▲ 5 1 1,366,080
15:15:50 1,885 ▲ 5 1 1,366,079
15:15:47 1,890 ▲ 10 1 1,366,078
15:15:47 1,890 ▲ 10 2 1,366,077
15:15:47 1,890 ▲ 10 1 1,366,075
15:15:47 1,890 ▲ 10 3 1,366,074
15:15:47 1,890 ▲ 10 13 1,366,071
15:15:47 1,890 ▲ 10 882 1,366,058
15:15:45 1,890 ▲ 10 1 1,365,176
15:15:45 1,890 ▲ 10 1 1,365,175
15:15:44 1,890 ▲ 10 508 1,365,174
15:15:41 1,890 ▲ 10 1,700 1,364,666
15:15:38 1,885 ▲ 5 1 1,362,966
15:15:37 1,885 ▲ 5 1 1,362,965
15:15:37 1,885 ▲ 5 1 1,362,964
15:15:27 1,890 ▲ 10 792 1,362,963
15:15:21 1,885 ▲ 5 1 1,362,171
15:15:20 1,885 ▲ 5 1 1,362,170
15:15:18 1,885 ▲ 5 1 1,362,169
15:15:16 1,890 ▲ 10 3,247 1,362,168
15:15:12 1,890 ▲ 10 200 1,358,921
15:15:12 1,885 ▲ 5 1 1,358,721
15:15:12 1,885 ▲ 5 1 1,358,720
15:15:09 1,890 ▲ 10 25 1,358,719
15:15:09 1,890 ▲ 10 6 1,358,694
15:15:09 1,890 ▲ 10 4 1,358,688
15:15:09 1,890 ▲ 10 1 1,358,684
15:15:09 1,890 ▲ 10 1 1,358,683
15:15:09 1,890 ▲ 10 1 1,358,682
15:15:09 1,890 ▲ 10 1 1,358,681
15:15:09 1,890 ▲ 10 5,722 1,358,680
15:15:08 1,890 ▲ 10 100 1,352,958
15:15:04 1,890 ▲ 10 1 1,352,858
15:15:01 1,890 ▲ 10 1 1,352,857
15:14:54 1,890 ▲ 10 2,900 1,352,856
15:14:48 1,890 ▲ 10 1 1,349,956
15:14:47 1,890 ▲ 10 76 1,349,955
15:14:46 1,890 ▲ 10 61 1,349,879
15:14:46 1,890 ▲ 10 999 1,349,818
15:14:38 1,890 ▲ 10 2,000 1,348,819
15:14:33 1,890 ▲ 10 1 1,346,819
15:14:27 1,885 ▲ 5 1 1,346,818
15:14:26 1,890 ▲ 10 1 1,346,817
15:14:25 1,885 ▲ 5 1 1,346,816
15:14:22 1,890 ▲ 10 119 1,346,815
15:14:22 1,890 ▲ 10 1,000 1,346,696
15:14:17 1,890 ▲ 10 1,900 1,345,696
15:14:16 1,890 ▲ 10 1 1,343,796
15:14:11 1,885 ▲ 5 1 1,343,795
15:14:07 1,885 ▲ 5 1 1,343,794
15:14:04 1,890 ▲ 10 34 1,343,793
15:14:03 1,890 ▲ 10 715 1,343,759
15:13:57 1,890 ▲ 10 100 1,343,044
15:13:49 1,890 ▲ 10 1 1,342,944
15:13:39 1,890 ▲ 10 1 1,342,943
15:13:36 1,890 ▲ 10 237 1,342,942
15:13:26 1,890 ▲ 10 1 1,342,705
15:13:15 1,890 ▲ 10 1 1,342,704
15:13:09 1,890 ▲ 10 1 1,342,703
15:13:08 1,890 ▲ 10 1 1,342,702
15:13:08 1,890 ▲ 10 1,910 1,342,701
15:13:07 1,890 ▲ 10 1 1,340,791
15:13:07 1,890 ▲ 10 1 1,340,790
15:13:06 1,895 ▲ 15 1 1,340,789
15:13:05 1,890 ▲ 10 1 1,340,788
15:13:04 1,890 ▲ 10 1 1,340,787
15:13:01 1,895 ▲ 15 1 1,340,786
15:12:52 1,890 ▲ 10 1 1,340,785
15:12:51 1,890 ▲ 10 1 1,340,784
15:12:51 1,895 ▲ 15 1 1,340,783
15:12:43 1,890 ▲ 10 1,300 1,340,782
15:12:20 1,895 ▲ 15 1 1,339,482
15:11:53 1,895 ▲ 15 1 1,339,481
15:11:53 1,890 ▲ 10 200 1,339,480
15:11:43 1,890 ▲ 10 1,957 1,339,280
15:11:11 1,890 ▲ 10 1 1,337,323
15:11:10 1,885 ▲ 5 503 1,337,322
15:10:39 1,890 ▲ 10 311 1,336,819
15:10:27 1,890 ▲ 10 1 1,336,508
15:10:09 1,885 ▲ 5 923 1,336,507
15:09:48 1,885 ▲ 5 21 1,335,584
15:09:47 1,885 ▲ 5 1,211 1,335,563
15:09:41 1,885 ▲ 5 500 1,334,352
15:09:29 1,885 ▲ 5 672 1,333,852
15:09:22 1,885 ▲ 5 86 1,333,180
15:09:22 1,885 ▲ 5 4,242 1,333,094
15:09:13 1,885 ▲ 5 346 1,328,852
15:08:34 1,890 ▲ 10 10 1,328,506
15:07:57 1,890 ▲ 10 1 1,328,496
15:07:47 1,885 ▲ 5 9,079 1,328,495
15:07:42 1,885 ▲ 5 80 1,319,416
15:07:11 1,890 ▲ 10 17 1,319,336
15:06:59 1,890 ▲ 10 85 1,319,319
15:06:41 1,890 ▲ 10 116 1,319,234
15:06:23 1,885 ▲ 5 500 1,319,118
15:06:02 1,890 ▲ 10 1 1,318,618
15:05:58 1,890 ▲ 10 100 1,318,617
15:05:54 1,890 ▲ 10 500 1,318,517
15:05:43 1,890 ▲ 10 100 1,318,017
15:05:37 1,890 ▲ 10 2 1,317,917
15:05:10 1,890 ▲ 10 2,506 1,317,915
15:05:08 1,890 ▲ 10 50 1,315,409
15:05:01 1,890 ▲ 10 3,173 1,315,359
15:04:58 1,890 ▲ 10 10 1,312,186
15:04:22 1,885 ▲ 5 774 1,312,176
15:04:09 1,885 ▲ 5 1 1,311,402
15:04:07 1,890 ▲ 10 452 1,311,401
15:04:03 1,890 ▲ 10 59 1,310,949
15:04:02 1,890 ▲ 10 4,366 1,310,890
15:03:50 1,890 ▲ 10 1 1,306,524
15:03:49 1,890 ▲ 10 1 1,306,523
15:03:47 1,890 ▲ 10 1 1,306,522
15:03:47 1,890 ▲ 10 1 1,306,521
15:03:45 1,890 ▲ 10 1 1,306,520
15:03:40 1,890 ▲ 10 50 1,306,519
15:03:14 1,890 ▲ 10 50 1,306,469
15:03:14 1,885 ▲ 5 7,614 1,306,419
15:03:02 1,890 ▲ 10 18 1,298,805
15:03:01 1,890 ▲ 10 300 1,298,787
15:02:52 1,890 ▲ 10 682 1,298,487
15:02:34 1,890 ▲ 10 4 1,297,805
15:02:34 1,890 ▲ 10 50 1,297,801
15:02:28 1,890 ▲ 10 22 1,297,751
15:02:28 1,890 ▲ 10 373 1,297,729
15:02:21 1,890 ▲ 10 3,259 1,297,356
15:01:52 1,890 ▲ 10 39 1,294,097
15:01:52 1,890 ▲ 10 500 1,294,058
15:01:47 1,885 ▲ 5 14 1,293,558
15:00:43 1,890 ▲ 10 500 1,293,544
15:00:29 1,890 ▲ 10 433 1,293,044
15:00:27 1,890 ▲ 10 100 1,292,611
15:00:07 1,895 ▲ 15 900 1,292,511
14:59:55 1,895 ▲ 15 45 1,291,611
14:59:55 1,895 ▲ 15 52 1,291,566
14:59:52 1,895 ▲ 15 1,229 1,291,514
14:59:50 1,890 ▲ 10 2,298 1,290,285
14:59:47 1,890 ▲ 10 1,229 1,287,987
14:59:44 1,890 ▲ 10 2,264 1,286,758
14:59:42 1,890 ▲ 10 1,229 1,284,494
14:59:24 1,885 ▲ 5 5 1,283,265
14:58:24 1,890 ▲ 10 15 1,283,260
14:58:24 1,890 ▲ 10 19 1,283,245
14:58:24 1,885 ▲ 5 1,416 1,283,226
14:57:59 1,880  0 2 1,281,810
14:57:44 1,885 ▲ 5 1,663 1,281,808
14:57:44 1,880  0 2 1,280,145
14:57:44 1,880  0 5 1,280,143
14:57:38 1,880  0 1 1,280,138
14:57:38 1,880  0 59 1,280,137
14:57:37 1,880  0 92 1,280,078
14:57:37 1,880  0 39 1,279,986
14:57:37 1,880  0 302 1,279,947
14:57:29 1,880  0 48 1,279,645
14:57:17 1,880  0 203 1,279,597
14:57:10 1,880  0 220 1,279,394
14:57:04 1,880  0 203 1,279,174
14:56:21 1,885 ▲ 5 300 1,278,971
14:55:32 1,885 ▲ 5 40 1,278,671
14:55:23 1,880  0 12,857 1,278,631
14:55:15 1,880  0 10 1,265,774
14:54:34 1,885 ▲ 5 18 1,265,764
14:54:30 1,885 ▲ 5 3,309 1,265,746
14:54:13 1,885 ▲ 5 2,000 1,262,437
14:53:56 1,890 ▲ 10 100 1,260,437
14:53:36 1,890 ▲ 10 6,910 1,260,337
14:53:30 1,885 ▲ 5 5,493 1,253,427
14:53:24 1,890 ▲ 10 200 1,247,934
14:53:20 1,890 ▲ 10 1,416 1,247,734
14:52:57 1,890 ▲ 10 385 1,246,318
14:52:49 1,890 ▲ 10 134 1,245,933
14:52:18 1,890 ▲ 10 81 1,245,799
14:51:42 1,895 ▲ 15 1 1,245,718
14:51:26 1,890 ▲ 10 3,336 1,245,717
14:50:53 1,890 ▲ 10 2,000 1,242,381
14:50:48 1,890 ▲ 10 100 1,240,381
14:50:06 1,890 ▲ 10 50 1,240,281
14:49:42 1,885 ▲ 5 500 1,240,231
14:49:07 1,885 ▲ 5 1,073 1,239,731
14:49:07 1,885 ▲ 5 2,500 1,238,658
14:49:07 1,885 ▲ 5 1,427 1,236,158
14:48:43 1,885 ▲ 5 3,000 1,234,731
14:48:29 1,885 ▲ 5 573 1,231,731
14:48:22 1,885 ▲ 5 427 1,231,158
14:48:12 1,885 ▲ 5 453 1,230,731
14:48:06 1,885 ▲ 5 547 1,230,278
14:47:50 1,885 ▲ 5 1,613 1,229,731
14:47:46 1,885 ▲ 5 20 1,228,118
14:47:41 1,885 ▲ 5 2,000 1,228,098
14:47:33 1,885 ▲ 5 539 1,226,098
14:47:02 1,885 ▲ 5 500 1,225,559
14:46:44 1,885 ▲ 5 100 1,225,059
14:46:32 1,890 ▲ 10 100 1,224,959
14:46:20 1,890 ▲ 10 451 1,224,859
14:46:04 1,890 ▲ 10 22 1,224,408
14:45:46 1,895 ▲ 15 1,000 1,224,386
14:44:19 1,895 ▲ 15 1 1,223,386
14:44:18 1,895 ▲ 15 1 1,223,385
14:44:15 1,895 ▲ 15 1 1,223,384
14:44:14 1,895 ▲ 15 1 1,223,383
14:44:13 1,895 ▲ 15 1 1,223,382
14:44:12 1,895 ▲ 15 1 1,223,381
14:44:12 1,895 ▲ 15 1 1,223,380
14:44:11 1,895 ▲ 15 1 1,223,379
14:44:10 1,895 ▲ 15 1 1,223,378
14:44:01 1,895 ▲ 15 1 1,223,377
14:44:00 1,895 ▲ 15 1 1,223,376
14:44:00 1,895 ▲ 15 1 1,223,375
14:43:59 1,895 ▲ 15 1 1,223,374
14:43:59 1,895 ▲ 15 1 1,223,373
14:43:58 1,895 ▲ 15 1 1,223,372
14:43:45 1,895 ▲ 15 1 1,223,371
14:43:31 1,890 ▲ 10 220 1,223,370
14:43:17 1,890 ▲ 10 1 1,223,150
14:42:55 1,895 ▲ 15 100 1,223,149
14:42:34 1,895 ▲ 15 1 1,223,049
14:42:27 1,885 ▲ 5 2,709 1,223,048
14:42:09 1,890 ▲ 10 1,081 1,220,339
14:41:25 1,890 ▲ 10 4,919 1,219,258
14:41:00 1,890 ▲ 10 1 1,214,339
14:39:38 1,890 ▲ 10 1 1,214,338
14:39:32 1,880  0 496 1,214,337
14:38:57 1,880  0 300 1,213,841
14:38:29 1,880  0 2 1,213,541
14:38:08 1,890 ▲ 10 1 1,213,539
14:37:35 1,885 ▲ 5 1 1,213,538
14:37:28 1,890 ▲ 10 1 1,213,537
14:37:20 1,880  0 212 1,213,536
14:37:14 1,880  0 1 1,213,324
14:37:04 1,890 ▲ 10 1 1,213,323
14:37:00 1,880  0 1 1,213,322
14:36:50 1,880  0 95 1,213,321
14:36:50 1,880  0 905 1,213,226
14:36:32 1,885 ▲ 5 1 1,212,321
14:36:32 1,880  0 288 1,212,320
14:36:30 1,890 ▲ 10 1 1,212,032
14:36:24 1,880  0 107 1,212,031
14:36:21 1,880  0 24 1,211,924
14:36:21 1,880  0 869 1,211,900
14:35:53 1,880  0 1,048 1,211,031
14:35:19 1,880  0 10,108 1,209,983
14:35:19 1,885 ▲ 5 9,892 1,199,875
14:34:44 1,890 ▲ 10 1 1,189,983
14:34:40 1,885 ▲ 5 2,539 1,189,982
14:34:39 1,890 ▲ 10 4 1,187,443
14:34:39 1,890 ▲ 10 500 1,187,439
14:34:34 1,890 ▲ 10 1,803 1,186,939
14:34:33 1,895 ▲ 15 1 1,185,136
14:34:30 1,890 ▲ 10 1,197 1,185,135
14:34:28 1,890 ▲ 10 1 1,183,938
14:34:26 1,885 ▲ 5 1 1,183,937
14:34:24 1,890 ▲ 10 47 1,183,936
14:34:24 1,890 ▲ 10 150 1,183,889
14:33:51 1,895 ▲ 15 10 1,183,739
14:33:48 1,895 ▲ 15 1 1,183,729
14:33:44 1,885 ▲ 5 4,520 1,183,728
14:33:40 1,895 ▲ 15 1 1,179,208
14:33:38 1,885 ▲ 5 46 1,179,207
14:33:19 1,895 ▲ 15 1 1,179,161
14:33:09 1,895 ▲ 15 1 1,179,160
14:33:03 1,885 ▲ 5 4 1,179,159
14:33:02 1,895 ▲ 15 1 1,179,155
14:33:02 1,895 ▲ 15 1 1,179,154
14:32:23 1,885 ▲ 5 120 1,179,153
14:31:59 1,890 ▲ 10 1 1,179,033
14:31:44 1,890 ▲ 10 1 1,179,032
14:29:49 1,895 ▲ 15 50 1,179,031
14:29:47 1,890 ▲ 10 2,356 1,178,981
14:29:47 1,890 ▲ 10 2,000 1,176,625
14:29:37 1,890 ▲ 10 1,000 1,174,625
14:28:56 1,890 ▲ 10 2 1,173,625
14:28:44 1,890 ▲ 10 500 1,173,623
14:28:25 1,890 ▲ 10 1 1,173,123
14:28:16 1,890 ▲ 10 1 1,173,122
14:28:06 1,885 ▲ 5 2 1,173,121
14:28:04 1,885 ▲ 5 250 1,173,119
14:27:50 1,885 ▲ 5 964 1,172,869
14:27:37 1,885 ▲ 5 340 1,171,905
14:27:15 1,885 ▲ 5 41 1,171,565
14:27:15 1,880  0 165 1,171,524
14:26:53 1,880  0 4,000 1,171,359
14:26:49 1,880  0 1 1,167,359
14:25:50 1,880  0 8,000 1,167,358
14:25:29 1,880  0 605 1,159,358
14:25:24 1,880  0 2,901 1,158,753
14:25:10 1,880  0 150 1,155,852
14:25:09 1,880  0 1,401 1,155,702
14:24:56 1,880  0 16 1,154,301
14:24:54 1,885 ▲ 5 3 1,154,285
14:24:49 1,885 ▲ 5 10 1,154,282
14:24:20 1,880  0 1 1,154,272
14:24:13 1,880  0 1 1,154,271
14:23:50 1,885 ▲ 5 34 1,154,270
14:23:50 1,885 ▲ 5 11 1,154,236
14:22:46 1,885 ▲ 5 176 1,154,225
14:22:43 1,885 ▲ 5 1,324 1,154,049
14:22:37 1,880  0 2,381 1,152,725
14:22:08 1,885 ▲ 5 100 1,150,344
14:21:25 1,885 ▲ 5 100 1,150,244
14:21:00 1,885 ▲ 5 21 1,150,144
14:21:00 1,885 ▲ 5 110 1,150,123
14:20:59 1,885 ▲ 5 723 1,150,013
14:20:49 1,885 ▲ 5 2,774 1,149,290
14:20:41 1,885 ▲ 5 440 1,146,516
14:20:28 1,885 ▲ 5 4,500 1,146,076
14:19:56 1,885 ▲ 5 1,000 1,141,576
14:19:13 1,890 ▲ 10 8 1,140,576
14:18:32 1,890 ▲ 10 7 1,140,568
14:18:12 1,895 ▲ 15 1 1,140,561
14:17:57 1,890 ▲ 10 25 1,140,560
14:17:57 1,885 ▲ 5 1,739 1,140,535
14:17:36 1,885 ▲ 5 3,469 1,138,796
14:17:22 1,890 ▲ 10 741 1,135,327
14:17:00 1,895 ▲ 15 1 1,134,586
14:16:59 1,890 ▲ 10 2 1,134,585
14:16:51 1,895 ▲ 15 1 1,134,583
14:16:46 1,890 ▲ 10 1,100 1,134,582
14:16:46 1,895 ▲ 15 1 1,133,482
14:16:44 1,890 ▲ 10 800 1,133,481
14:15:54 1,895 ▲ 15 1 1,132,681
14:15:37 1,895 ▲ 15 1 1,132,680
14:15:35 1,890 ▲ 10 6 1,132,679
14:15:26 1,895 ▲ 15 1 1,132,673
14:15:14 1,890 ▲ 10 1,793 1,132,672
14:14:18 1,890 ▲ 10 1 1,130,879
14:14:16 1,885 ▲ 5 1,322 1,130,878
14:13:58 1,890 ▲ 10 1 1,129,556
14:13:52 1,885 ▲ 5 4,340 1,129,555
14:13:37 1,885 ▲ 5 233 1,125,215
14:13:37 1,890 ▲ 10 280 1,124,982
14:13:35 1,885 ▲ 5 107 1,124,702
14:13:29 1,890 ▲ 10 406 1,124,595
14:12:49 1,890 ▲ 10 60 1,124,189
14:12:41 1,890 ▲ 10 851 1,124,129
14:10:45 1,890 ▲ 10 220 1,123,278
14:10:38 1,890 ▲ 10 400 1,123,058
14:09:42 1,895 ▲ 15 11 1,122,658
14:09:35 1,890 ▲ 10 3,422 1,122,647
14:08:21 1,890 ▲ 10 4,193 1,119,225
14:07:50 1,890 ▲ 10 359 1,115,032
14:07:23 1,890 ▲ 10 255 1,114,673
14:07:06 1,890 ▲ 10 20 1,114,418
14:06:59 1,890 ▲ 10 800 1,114,398
14:06:53 1,890 ▲ 10 10 1,113,598
14:06:53 1,895 ▲ 15 191 1,113,588
14:06:17 1,890 ▲ 10 260 1,113,397
14:05:53 1,890 ▲ 10 98 1,113,137
14:05:50 1,895 ▲ 15 300 1,113,039
14:05:34 1,895 ▲ 15 5 1,112,739
14:05:23 1,895 ▲ 15 263 1,112,734
14:05:01 1,895 ▲ 15 527 1,112,471
14:04:59 1,895 ▲ 15 1,237 1,111,944
14:04:16 1,890 ▲ 10 40 1,110,707
14:04:03 1,890 ▲ 10 5,339 1,110,667
14:03:42 1,890 ▲ 10 600 1,105,328
14:03:37 1,890 ▲ 10 784 1,104,728
14:03:28 1,885 ▲ 5 40 1,103,944
14:03:28 1,885 ▲ 5 1 1,103,904
14:02:32 1,880  0 100 1,103,903
14:02:22 1,880  0 1 1,103,803
14:01:57 1,880  0 407 1,103,802
14:01:47 1,885 ▲ 5 56 1,103,395
14:01:33 1,885 ▲ 5 108 1,103,339
14:01:08 1,885 ▲ 5 346 1,103,231
14:01:08 1,885 ▲ 5 537 1,102,885
14:01:08 1,885 ▲ 5 6 1,102,348
14:00:58 1,885 ▲ 5 30 1,102,342
14:00:48 1,885 ▲ 5 3,276 1,102,312
14:00:48 1,885 ▲ 5 54 1,099,036
14:00:39 1,885 ▲ 5 98 1,098,982
14:00:33 1,885 ▲ 5 316 1,098,884
14:00:30 1,885 ▲ 5 8 1,098,568
14:00:28 1,885 ▲ 5 2,000 1,098,560
14:00:27 1,885 ▲ 5 1,983 1,096,560
13:59:50 1,885 ▲ 5 6,827 1,094,577
13:59:50 1,890 ▲ 10 1,773 1,087,750
13:59:41 1,890 ▲ 10 33 1,085,977
13:59:28 1,890 ▲ 10 8,694 1,085,944
13:59:27 1,890 ▲ 10 1 1,077,250
13:59:18 1,890 ▲ 10 100 1,077,249
13:59:15 1,890 ▲ 10 1,274 1,077,149
13:59:11 1,890 ▲ 10 2,699 1,075,875
13:58:48 1,890 ▲ 10 57 1,073,176
13:56:14 1,895 ▲ 15 213 1,073,119
13:55:56 1,895 ▲ 15 20 1,072,906
13:55:53 1,890 ▲ 10 2 1,072,886
13:55:29 1,890 ▲ 10 341 1,072,884
13:55:06 1,890 ▲ 10 8 1,072,543
13:55:00 1,885 ▲ 5 570 1,072,535
13:54:30 1,885 ▲ 5 235 1,071,965
13:54:27 1,890 ▲ 10 19 1,071,730
13:54:27 1,890 ▲ 10 330 1,071,711
13:54:09 1,890 ▲ 10 107 1,071,381
13:54:05 1,890 ▲ 10 130 1,071,274
13:54:02 1,890 ▲ 10 7,923 1,071,144
13:53:52 1,890 ▲ 10 100 1,063,221
13:53:44 1,890 ▲ 10 300 1,063,121
13:53:31 1,890 ▲ 10 4,209 1,062,821
13:53:29 1,890 ▲ 10 1,628 1,058,612
13:52:48 1,890 ▲ 10 1,000 1,056,984
13:52:47 1,890 ▲ 10 4,844 1,055,984
13:52:34 1,890 ▲ 10 2 1,051,140
13:52:34 1,895 ▲ 15 30 1,051,138
13:52:18 1,895 ▲ 15 6 1,051,108
13:52:03 1,895 ▲ 15 6 1,051,102
13:51:30 1,895 ▲ 15 500 1,051,096
13:51:16 1,895 ▲ 15 8 1,050,596
13:50:01 1,895 ▲ 15 200 1,050,588
13:49:52 1,895 ▲ 15 1,430 1,050,388
13:49:51 1,895 ▲ 15 47 1,048,958
13:49:51 1,895 ▲ 15 129 1,048,911
13:49:35 1,895 ▲ 15 147 1,048,782
13:49:32 1,895 ▲ 15 1,000 1,048,635
13:48:58 1,895 ▲ 15 204 1,047,635
13:47:46 1,895 ▲ 15 200 1,047,431
13:47:19 1,895 ▲ 15 120 1,047,231
13:47:06 1,900 ▲ 20 221 1,047,111
13:46:59 1,895 ▲ 15 7,000 1,046,890
13:46:50 1,895 ▲ 15 100 1,039,890
13:46:44 1,895 ▲ 15 309 1,039,790
13:46:37 1,895 ▲ 15 100 1,039,481
13:46:30 1,895 ▲ 15 857 1,039,381
13:44:50 1,895 ▲ 15 400 1,038,524
13:43:54 1,895 ▲ 15 4 1,038,124
13:43:29 1,895 ▲ 15 30 1,038,120
13:43:19 1,895 ▲ 15 2,177 1,038,090
13:43:18 1,895 ▲ 15 1,000 1,035,913
13:43:06 1,895 ▲ 15 2,000 1,034,913
13:43:04 1,895 ▲ 15 20 1,032,913
13:43:01 1,895 ▲ 15 158 1,032,893
13:42:46 1,895 ▲ 15 871 1,032,735
13:42:34 1,895 ▲ 15 439 1,031,864
13:42:33 1,895 ▲ 15 102 1,031,425
13:42:30 1,895 ▲ 15 20 1,031,323
13:42:29 1,895 ▲ 15 100 1,031,303
13:42:28 1,895 ▲ 15 1,143 1,031,203

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.87 ▲ 9.39 0.45%
코스닥 674.42 ▼ 0.37 -0.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.