콤텍시스템
(031820)
코스피
서비스업
액면가 500원
  12.13 15:59

1,505 (1,525)   [시가/고가/저가] 1,535 / 1,545 / 1,500 
전일비/등락률 ▼ 20 (-1.31%) 매도호가/호가잔량 1,505 / 2,723
거래량/전일동시간대비 1,555,943 /▼ 1,032,729 매수호가/호가잔량 1,500 / 31,337
상한가/하한가 1,980 / 1,070 총매도/총매수잔량 176,141 / 234,613

매도잔량 호가 매수잔량
12,336 1,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
28,288 1,545
36,352 1,540
30,747 1,535
6,612 1,530
17,995 1,525
3,254 1,520
6,839 1,515
30,995 1,510
2,723 1,505
 
1,500 31,337
1,495 31,177
1,490 16,486
1,485 23,611
1,480 24,830
1,475 37,967
1,470 23,388
1,465 26,211
1,460 13,802
1,455 5,804
 
총매도잔량 순매수잔량 총매수잔량
176,141 58,472 234,613
시간외잔량 시간외잔량
8,032 0
 
콤텍시스템 031820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,170.25 (+32.90)    FUTURE 288.00 (+5.15)   Basis: -2.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:30 1,505 ▼ 20 1 1,555,943
15:54:57 1,505 ▼ 20 9 1,555,942
15:54:10 1,505 ▼ 20 5 1,555,933
15:52:54 1,505 ▼ 20 1 1,555,928
15:51:03 1,505 ▼ 20 3,322 1,555,927
15:48:06 1,505 ▼ 20 1,178 1,552,605
15:46:49 1,505 ▼ 20 546 1,551,427
15:46:34 1,505 ▼ 20 111 1,550,881
15:46:25 1,505 ▼ 20 111 1,550,770
15:46:21 1,505 ▼ 20 111 1,550,659
15:45:49 1,505 ▼ 20 111 1,550,548
15:45:37 1,505 ▼ 20 250 1,550,437
15:45:36 1,505 ▼ 20 111 1,550,187
15:45:23 1,505 ▼ 20 111 1,550,076
15:45:12 1,505 ▼ 20 111 1,549,965
15:45:07 1,505 ▼ 20 111 1,549,854
15:44:58 1,505 ▼ 20 1 1,549,743
15:44:57 1,505 ▼ 20 111 1,549,742
15:41:02 1,505 ▼ 20 204 1,549,631
15:40:54 1,505 ▼ 20 766 1,549,427
15:40:38 1,505 ▼ 20 2 1,548,661
15:40:37 1,505 ▼ 20 2 1,548,659
15:40:17 1,505 ▼ 20 1,326 1,548,657
15:40:00 1,505 ▼ 20 5,019 1,547,331
15:30:22 1,505 ▼ 20 72,839 1,542,312
15:19:56 1,505 ▼ 20 2,000 1,469,473
15:19:53 1,510 ▼ 15 29 1,467,473
15:19:49 1,510 ▼ 15 1 1,467,444
15:19:41 1,510 ▼ 15 1 1,467,443
15:19:37 1,510 ▼ 15 1,000 1,467,442
15:19:19 1,510 ▼ 15 1 1,466,442
15:19:08 1,505 ▼ 20 2,840 1,466,441
15:19:06 1,500 ▼ 25 370 1,463,601
15:19:04 1,505 ▼ 20 500 1,463,231
15:19:04 1,505 ▼ 20 199 1,462,731
15:19:04 1,505 ▼ 20 2,358 1,462,532
15:19:04 1,505 ▼ 20 200 1,460,174
15:19:03 1,505 ▼ 20 500 1,459,974
15:19:01 1,505 ▼ 20 2,194 1,459,474
15:18:57 1,505 ▼ 20 1,134 1,457,280
15:18:53 1,505 ▼ 20 1 1,456,146
15:18:47 1,505 ▼ 20 20 1,456,145
15:18:45 1,500 ▼ 25 4,273 1,456,125
15:18:31 1,505 ▼ 20 1 1,451,852
15:18:30 1,505 ▼ 20 1,133 1,451,851
15:18:29 1,505 ▼ 20 446 1,450,718
15:18:26 1,505 ▼ 20 624 1,450,272
15:18:24 1,505 ▼ 20 5 1,449,648
15:18:22 1,505 ▼ 20 10 1,449,643
15:18:18 1,505 ▼ 20 1,989 1,449,633
15:18:16 1,505 ▼ 20 10 1,447,644
15:18:13 1,505 ▼ 20 2,000 1,447,634
15:18:11 1,505 ▼ 20 250 1,445,634
15:18:08 1,505 ▼ 20 1 1,445,384
15:18:07 1,505 ▼ 20 10 1,445,383
15:18:04 1,500 ▼ 25 14 1,445,373
15:17:54 1,500 ▼ 25 14 1,445,359
15:17:45 1,505 ▼ 20 1 1,445,345
15:17:42 1,500 ▼ 25 13 1,445,344
15:17:41 1,505 ▼ 20 10 1,445,331
15:17:38 1,505 ▼ 20 50 1,445,321
15:17:30 1,505 ▼ 20 1 1,445,271
15:17:27 1,500 ▼ 25 14 1,445,270
15:17:24 1,505 ▼ 20 1 1,445,256
15:17:23 1,505 ▼ 20 1 1,445,255
15:17:18 1,500 ▼ 25 1,950 1,445,254
15:17:15 1,500 ▼ 25 13 1,443,304
15:17:09 1,505 ▼ 20 1 1,443,291
15:17:04 1,500 ▼ 25 4,000 1,443,290
15:17:02 1,505 ▼ 20 1,000 1,439,290
15:16:59 1,505 ▼ 20 1 1,438,290
15:16:53 1,505 ▼ 20 4 1,438,289
15:16:53 1,500 ▼ 25 597 1,438,285
15:16:52 1,505 ▼ 20 200 1,437,688
15:16:47 1,505 ▼ 20 10 1,437,488
15:16:44 1,505 ▼ 20 398 1,437,478
15:16:35 1,505 ▼ 20 1 1,437,080
15:16:31 1,505 ▼ 20 1 1,437,079
15:16:26 1,500 ▼ 25 10,000 1,437,078
15:16:24 1,505 ▼ 20 181 1,427,078
15:16:23 1,505 ▼ 20 8,081 1,426,897
15:16:13 1,510 ▼ 15 1,000 1,418,816
15:16:13 1,510 ▼ 15 1 1,417,816
15:16:06 1,510 ▼ 15 1 1,417,815
15:16:04 1,505 ▼ 20 3,250 1,417,814
15:16:02 1,505 ▼ 20 407 1,414,564
15:16:02 1,505 ▼ 20 593 1,414,157
15:16:00 1,505 ▼ 20 400 1,413,564
15:15:59 1,505 ▼ 20 7 1,413,164
15:15:58 1,505 ▼ 20 2,000 1,413,157
15:15:56 1,505 ▼ 20 240 1,411,157
15:15:53 1,505 ▼ 20 3,258 1,410,917
15:15:42 1,505 ▼ 20 100 1,407,659
15:15:42 1,505 ▼ 20 300 1,407,559
15:15:42 1,500 ▼ 25 800 1,407,259
15:15:36 1,505 ▼ 20 50 1,406,459
15:15:33 1,505 ▼ 20 50 1,406,409
15:15:32 1,505 ▼ 20 50 1,406,359
15:15:27 1,505 ▼ 20 1 1,406,309
15:15:20 1,500 ▼ 25 250 1,406,308
15:15:19 1,505 ▼ 20 2,499 1,406,058
15:15:11 1,505 ▼ 20 967 1,403,559
15:15:07 1,505 ▼ 20 100 1,402,592
15:15:00 1,505 ▼ 20 1,443 1,402,492
15:15:00 1,510 ▼ 15 1 1,401,049
15:14:57 1,510 ▼ 15 1 1,401,048
15:14:55 1,505 ▼ 20 10 1,401,047
15:14:51 1,505 ▼ 20 100 1,401,037
15:14:50 1,505 ▼ 20 1,000 1,400,937
15:14:46 1,510 ▼ 15 1 1,399,937
15:14:43 1,510 ▼ 15 1 1,399,936
15:14:41 1,505 ▼ 20 1 1,399,935
15:14:41 1,510 ▼ 15 1 1,399,934
15:14:38 1,505 ▼ 20 1 1,399,933
15:14:34 1,510 ▼ 15 1 1,399,932
15:14:32 1,500 ▼ 25 2,000 1,399,931
15:14:31 1,510 ▼ 15 1 1,397,931
15:14:27 1,510 ▼ 15 1 1,397,930
15:14:23 1,500 ▼ 25 10,000 1,397,929
15:14:21 1,510 ▼ 15 1 1,387,929
15:14:16 1,500 ▼ 25 50 1,387,928
15:14:16 1,505 ▼ 20 1,391 1,387,878
15:14:15 1,505 ▼ 20 800 1,386,487
15:14:14 1,505 ▼ 20 859 1,385,687
15:14:12 1,505 ▼ 20 100 1,384,828
15:14:12 1,505 ▼ 20 1 1,384,728
15:14:08 1,505 ▼ 20 444 1,384,727
15:14:07 1,505 ▼ 20 100 1,384,283
15:14:03 1,505 ▼ 20 2,204 1,384,183
15:14:03 1,505 ▼ 20 10 1,381,979
15:14:01 1,505 ▼ 20 100 1,381,969
15:13:58 1,505 ▼ 20 50 1,381,869
15:13:56 1,505 ▼ 20 3,322 1,381,819
15:13:55 1,505 ▼ 20 2,532 1,378,497
15:13:52 1,505 ▼ 20 1,000 1,375,965
15:13:49 1,505 ▼ 20 60 1,374,965
15:13:49 1,510 ▼ 15 1 1,374,905
15:13:48 1,505 ▼ 20 3,500 1,374,904
15:13:43 1,505 ▼ 20 108 1,371,404
15:13:42 1,505 ▼ 20 1 1,371,296
15:13:41 1,505 ▼ 20 1 1,371,295
15:13:41 1,500 ▼ 25 800 1,371,294
15:13:41 1,505 ▼ 20 5,000 1,370,494
15:13:37 1,505 ▼ 20 50 1,365,494
15:13:36 1,505 ▼ 20 100 1,365,444
15:13:35 1,505 ▼ 20 10 1,365,344
15:13:33 1,505 ▼ 20 1 1,365,334
15:13:32 1,505 ▼ 20 100 1,365,333
15:13:30 1,505 ▼ 20 3 1,365,233
15:13:30 1,505 ▼ 20 50 1,365,230
15:13:29 1,505 ▼ 20 200 1,365,180
15:13:26 1,505 ▼ 20 20 1,364,980
15:13:24 1,505 ▼ 20 567 1,364,960
15:13:24 1,505 ▼ 20 20 1,364,393
15:13:24 1,505 ▼ 20 200 1,364,373
15:13:24 1,505 ▼ 20 782 1,364,173
15:13:23 1,505 ▼ 20 50 1,363,391
15:13:23 1,505 ▼ 20 5,000 1,363,341
15:13:22 1,505 ▼ 20 1,527 1,358,341
15:13:22 1,505 ▼ 20 1 1,356,814
15:13:19 1,505 ▼ 20 2,800 1,356,813
15:13:18 1,505 ▼ 20 15 1,354,013
15:13:17 1,505 ▼ 20 1,000 1,353,998
15:13:14 1,505 ▼ 20 200 1,352,998
15:13:13 1,500 ▼ 25 1,537 1,352,798
15:13:12 1,500 ▼ 25 1 1,351,261
15:13:11 1,500 ▼ 25 500 1,351,260
15:13:09 1,505 ▼ 20 50 1,350,760
15:13:09 1,500 ▼ 25 5 1,350,710
15:13:07 1,500 ▼ 25 40 1,350,705
15:13:07 1,500 ▼ 25 3 1,350,665
15:13:07 1,500 ▼ 25 126 1,350,662
15:13:07 1,500 ▼ 25 20 1,350,536
15:13:07 1,505 ▼ 20 2 1,350,516
15:13:07 1,500 ▼ 25 4 1,350,514
15:13:07 1,500 ▼ 25 62 1,350,510
15:13:07 1,500 ▼ 25 923 1,350,448
15:13:06 1,505 ▼ 20 20 1,349,525
15:13:03 1,505 ▼ 20 2,029 1,349,505
15:13:02 1,505 ▼ 20 400 1,347,476
15:13:01 1,505 ▼ 20 5,000 1,347,076
15:13:01 1,505 ▼ 20 500 1,342,076
15:12:58 1,505 ▼ 20 8,592 1,341,576
15:12:54 1,505 ▼ 20 10,000 1,332,984
15:12:53 1,510 ▼ 15 5 1,322,984
15:12:51 1,505 ▼ 20 6,600 1,322,979
15:12:50 1,515 ▼ 10 1 1,316,379
15:12:46 1,505 ▼ 20 4,900 1,316,378
15:12:41 1,505 ▼ 20 1,126 1,311,478
15:12:41 1,510 ▼ 15 939 1,310,352
15:12:40 1,510 ▼ 15 1,261 1,309,413
15:12:37 1,505 ▼ 20 2,136 1,308,152
15:12:36 1,505 ▼ 20 2 1,306,016
15:12:33 1,505 ▼ 20 5,000 1,306,014
15:12:32 1,510 ▼ 15 37 1,301,014
15:12:32 1,510 ▼ 15 1 1,300,977
15:12:30 1,505 ▼ 20 50 1,300,976
15:12:21 1,510 ▼ 15 300 1,300,926
15:12:21 1,510 ▼ 15 30 1,300,626
15:12:21 1,510 ▼ 15 5 1,300,596
15:12:20 1,510 ▼ 15 1,538 1,300,591
15:12:18 1,510 ▼ 15 2 1,299,053
15:12:17 1,510 ▼ 15 500 1,299,051
15:12:09 1,515 ▼ 10 1 1,298,551
15:12:06 1,515 ▼ 10 1 1,298,550
15:11:58 1,510 ▼ 15 500 1,298,549
15:11:56 1,510 ▼ 15 1,474 1,298,049
15:11:54 1,510 ▼ 15 13 1,296,575
15:11:47 1,510 ▼ 15 8,543 1,296,562
15:11:46 1,510 ▼ 15 2 1,288,019
15:11:44 1,510 ▼ 15 4,949 1,288,017
15:11:44 1,515 ▼ 10 1 1,283,068
15:11:43 1,510 ▼ 15 2 1,283,067
15:11:39 1,510 ▼ 15 2 1,283,065
15:11:36 1,510 ▼ 15 120 1,283,063
15:11:34 1,505 ▼ 20 175 1,282,943
15:11:34 1,510 ▼ 15 263 1,282,768
15:11:34 1,510 ▼ 15 1,278 1,282,505
15:11:32 1,515 ▼ 10 1 1,281,227
15:11:31 1,510 ▼ 15 2 1,281,226
15:11:20 1,515 ▼ 10 1 1,281,224
15:11:19 1,515 ▼ 10 1 1,281,223
15:11:18 1,505 ▼ 20 2 1,281,222
15:11:18 1,505 ▼ 20 2 1,281,220
15:11:18 1,505 ▼ 20 3 1,281,218
15:11:18 1,505 ▼ 20 5 1,281,215
15:11:16 1,505 ▼ 20 1 1,281,210
15:11:16 1,505 ▼ 20 3 1,281,209
15:11:16 1,505 ▼ 20 5 1,281,206
15:11:14 1,505 ▼ 20 1 1,281,201
15:11:14 1,505 ▼ 20 3 1,281,200
15:11:14 1,505 ▼ 20 5 1,281,197
15:11:12 1,505 ▼ 20 1 1,281,192
15:11:12 1,505 ▼ 20 3 1,281,191
15:11:12 1,505 ▼ 20 5 1,281,188
15:11:12 1,505 ▼ 20 10 1,281,183
15:11:11 1,505 ▼ 20 2 1,281,173
15:11:11 1,505 ▼ 20 2 1,281,171
15:11:10 1,515 ▼ 10 2,000 1,281,169
15:11:10 1,505 ▼ 20 1 1,279,169
15:11:10 1,505 ▼ 20 3 1,279,168
15:11:10 1,505 ▼ 20 5 1,279,165
15:11:10 1,505 ▼ 20 10 1,279,160
15:11:09 1,505 ▼ 20 10 1,279,150
15:11:08 1,505 ▼ 20 4,980 1,279,140
15:11:08 1,510 ▼ 15 32,369 1,274,160
15:11:07 1,510 ▼ 15 8 1,241,791
15:11:07 1,510 ▼ 15 9 1,241,783
15:11:07 1,510 ▼ 15 62 1,241,774
15:11:07 1,510 ▼ 15 280 1,241,712
15:11:07 1,510 ▼ 15 10,000 1,241,432
15:11:06 1,515 ▼ 10 1 1,231,432
15:11:03 1,515 ▼ 10 100 1,231,431
15:11:01 1,515 ▼ 10 1 1,231,331
15:10:59 1,515 ▼ 10 1 1,231,330
15:10:58 1,515 ▼ 10 1 1,231,329
15:10:57 1,515 ▼ 10 1 1,231,328
15:10:56 1,515 ▼ 10 1 1,231,327
15:10:55 1,515 ▼ 10 1 1,231,326
15:10:53 1,515 ▼ 10 1 1,231,325
15:10:49 1,515 ▼ 10 1 1,231,324
15:10:48 1,515 ▼ 10 1 1,231,323
15:10:45 1,515 ▼ 10 1 1,231,322
15:10:35 1,515 ▼ 10 1 1,231,321
15:10:35 1,515 ▼ 10 1 1,231,320
15:10:35 1,515 ▼ 10 1 1,231,319
15:10:35 1,515 ▼ 10 1 1,231,318
15:10:34 1,515 ▼ 10 1 1,231,317
15:10:34 1,515 ▼ 10 1 1,231,316
15:10:34 1,515 ▼ 10 11,687 1,231,315
15:10:31 1,515 ▼ 10 6,000 1,219,628
15:10:31 1,520 ▼ 5 1 1,213,628
15:10:30 1,520 ▼ 5 1 1,213,627
15:10:30 1,515 ▼ 10 5,000 1,213,626
15:10:25 1,515 ▼ 10 2,606 1,208,626
15:10:25 1,520 ▼ 5 1 1,206,020
15:10:20 1,520 ▼ 5 1 1,206,019
15:10:17 1,520 ▼ 5 1 1,206,018
15:10:16 1,520 ▼ 5 1 1,206,017
15:10:14 1,515 ▼ 10 100 1,206,016
15:10:12 1,520 ▼ 5 1 1,205,916
15:10:12 1,515 ▼ 10 2 1,205,915
15:10:10 1,520 ▼ 5 1 1,205,913
15:10:08 1,520 ▼ 5 1 1,205,912
15:10:02 1,515 ▼ 10 170 1,205,911
15:10:00 1,515 ▼ 10 705 1,205,741
15:10:00 1,520 ▼ 5 1 1,205,036
15:09:57 1,520 ▼ 5 1 1,205,035
15:09:57 1,515 ▼ 10 14,224 1,205,034
15:09:53 1,520 ▼ 5 1 1,190,810
15:09:50 1,520 ▼ 5 1 1,190,809
15:09:47 1,515 ▼ 10 2 1,190,808
15:09:47 1,520 ▼ 5 1 1,190,806
15:09:45 1,520 ▼ 5 1 1,190,805
15:09:42 1,520 ▼ 5 1 1,190,804
15:09:39 1,520 ▼ 5 1 1,190,803
15:09:21 1,520 ▼ 5 200 1,190,802
15:09:08 1,520 ▼ 5 1 1,190,602
15:09:05 1,515 ▼ 10 2,357 1,190,601
15:08:45 1,520 ▼ 5 1 1,188,244
15:08:28 1,515 ▼ 10 5,000 1,188,243
15:08:27 1,515 ▼ 10 128 1,183,243
15:08:20 1,520 ▼ 5 1 1,183,115
15:08:17 1,515 ▼ 10 3 1,183,114
15:08:17 1,515 ▼ 10 8 1,183,111
15:08:16 1,515 ▼ 10 3,000 1,183,103
15:08:15 1,515 ▼ 10 16,545 1,180,103
15:08:14 1,520 ▼ 5 1 1,163,558
15:08:07 1,515 ▼ 10 450 1,163,557
15:08:04 1,520 ▼ 5 1 1,163,107
15:07:58 1,515 ▼ 10 26 1,163,106
15:07:54 1,515 ▼ 10 1 1,163,080
15:07:50 1,520 ▼ 5 1 1,163,079
15:07:48 1,515 ▼ 10 3,501 1,163,078
15:07:27 1,520 ▼ 5 1 1,159,577
15:07:20 1,515 ▼ 10 470 1,159,576
15:07:03 1,520 ▼ 5 1 1,159,106
15:06:56 1,515 ▼ 10 1 1,159,105
15:06:45 1,520 ▼ 5 658 1,159,104
15:06:07 1,520 ▼ 5 3,000 1,158,446
15:05:53 1,520 ▼ 5 9,057 1,155,446
15:05:52 1,520 ▼ 5 3,559 1,146,389
15:05:44 1,525  0 1 1,142,830
15:05:42 1,520 ▼ 5 2,140 1,142,829
15:05:41 1,525  0 1 1,140,689
15:05:38 1,520 ▼ 5 5,300 1,140,688
15:05:37 1,520 ▼ 5 3,560 1,135,388
15:05:29 1,525  0 1 1,131,828
15:05:25 1,525  0 1 1,131,827
15:05:06 1,520 ▼ 5 974 1,131,826
15:04:30 1,525  0 1 1,130,852
15:04:21 1,520 ▼ 5 26 1,130,851
15:02:43 1,525  0 1 1,130,825
15:02:32 1,525  0 1 1,130,824
15:02:08 1,520 ▼ 5 1 1,130,823
15:01:54 1,525  0 1 1,130,822
15:01:50 1,520 ▼ 5 500 1,130,821
15:01:37 1,525  0 1 1,130,321
15:01:29 1,525  0 1 1,130,320
15:01:08 1,520 ▼ 5 26 1,130,319
15:00:46 1,525  0 1 1,130,293
15:00:44 1,520 ▼ 5 500 1,130,292
15:00:35 1,525  0 1 1,129,792
15:00:28 1,520 ▼ 5 26 1,129,791
14:59:39 1,525  0 1 1,129,765
14:59:37 1,520 ▼ 5 1,616 1,129,764
14:59:18 1,520 ▼ 5 132 1,128,148
14:59:18 1,520 ▼ 5 1,000 1,128,016
14:58:47 1,520 ▼ 5 1 1,127,016
14:58:39 1,515 ▼ 10 100 1,127,015
14:58:35 1,520 ▼ 5 65 1,126,915
14:58:33 1,520 ▼ 5 2,456 1,126,850
14:58:28 1,520 ▼ 5 1 1,124,394
14:57:54 1,520 ▼ 5 94 1,124,393
14:57:42 1,520 ▼ 5 500 1,124,299
14:57:37 1,520 ▼ 5 437 1,123,799
14:57:35 1,520 ▼ 5 10 1,123,362
14:57:25 1,520 ▼ 5 50 1,123,352
14:57:21 1,520 ▼ 5 100 1,123,302
14:56:51 1,520 ▼ 5 1,000 1,123,202
14:56:34 1,520 ▼ 5 9 1,122,202
14:56:20 1,520 ▼ 5 245 1,122,193
14:56:09 1,520 ▼ 5 2 1,121,948
14:56:08 1,520 ▼ 5 400 1,121,946
14:55:56 1,520 ▼ 5 1 1,121,546
14:55:52 1,515 ▼ 10 3,000 1,121,545
14:55:38 1,520 ▼ 5 2 1,118,545
14:55:29 1,520 ▼ 5 2 1,118,543
14:55:20 1,520 ▼ 5 1 1,118,541
14:55:14 1,515 ▼ 10 2,000 1,118,540
14:54:46 1,520 ▼ 5 1 1,116,540
14:54:41 1,520 ▼ 5 1 1,116,539
14:54:37 1,515 ▼ 10 330 1,116,538
14:54:28 1,520 ▼ 5 1,377 1,116,208
14:54:27 1,520 ▼ 5 100 1,114,831
14:54:15 1,520 ▼ 5 1 1,114,731
14:54:12 1,520 ▼ 5 1 1,114,730
14:53:59 1,515 ▼ 10 654 1,114,729
14:53:51 1,520 ▼ 5 101 1,114,075
14:53:36 1,520 ▼ 5 1 1,113,974
14:53:33 1,515 ▼ 10 10 1,113,973
14:53:16 1,520 ▼ 5 6,583 1,113,963
14:53:01 1,525  0 1 1,107,380
14:52:33 1,525  0 1 1,107,379
14:52:30 1,520 ▼ 5 1 1,107,378
14:52:22 1,525  0 1 1,107,377
14:52:20 1,520 ▼ 5 1,846 1,107,376
14:52:06 1,520 ▼ 5 6,508 1,105,530
14:51:18 1,515 ▼ 10 10,000 1,099,022
14:51:09 1,520 ▼ 5 2,000 1,089,022
14:51:09 1,520 ▼ 5 3,293 1,087,022
14:50:47 1,520 ▼ 5 100 1,083,729
14:50:43 1,520 ▼ 5 2,688 1,083,629
14:50:08 1,525  0 1 1,080,941
14:49:33 1,525  0 1 1,080,940
14:49:31 1,520 ▼ 5 10 1,080,939
14:49:31 1,520 ▼ 5 200 1,080,929
14:49:25 1,520 ▼ 5 1 1,080,729
14:49:23 1,520 ▼ 5 9 1,080,728
14:49:22 1,520 ▼ 5 380 1,080,719
14:49:22 1,520 ▼ 5 1 1,080,339
14:49:08 1,520 ▼ 5 4,399 1,080,338
14:48:48 1,525  0 1 1,075,939
14:48:44 1,520 ▼ 5 1,000 1,075,938
14:48:21 1,525  0 1 1,074,938
14:48:12 1,520 ▼ 5 1,000 1,074,937
14:48:10 1,525  0 1 1,073,937
14:48:00 1,520 ▼ 5 100 1,073,936
14:47:51 1,525  0 1 1,073,836
14:47:50 1,520 ▼ 5 5,000 1,073,835
14:47:43 1,525  0 1 1,068,835
14:47:40 1,520 ▼ 5 780 1,068,834
14:47:36 1,520 ▼ 5 1,019 1,068,054
14:47:29 1,525  0 1 1,067,035
14:47:26 1,525  0 1 1,067,034
14:47:25 1,520 ▼ 5 6,070 1,067,033
14:47:19 1,520 ▼ 5 3,000 1,060,963
14:47:14 1,525  0 1 1,057,963
14:46:45 1,520 ▼ 5 1,511 1,057,962
14:46:38 1,525  0 1 1,056,451
14:46:36 1,520 ▼ 5 5,000 1,056,450
14:46:32 1,525  0 1 1,051,450
14:46:02 1,520 ▼ 5 200 1,051,449
14:45:41 1,525  0 1 1,051,249
14:45:36 1,520 ▼ 5 20,000 1,051,248
14:45:31 1,525  0 1 1,031,248
14:45:02 1,525  0 30 1,031,247
14:45:00 1,525  0 100 1,031,217
14:44:40 1,525  0 100 1,031,117
14:44:25 1,525  0 20 1,031,017
14:44:23 1,520 ▼ 5 3 1,030,997
14:43:38 1,525  0 6,480 1,030,994
14:43:16 1,530 ▲ 5 1 1,024,514
14:43:07 1,530 ▲ 5 1 1,024,513
14:43:07 1,530 ▲ 5 628 1,024,512
14:43:05 1,525  0 3,000 1,023,884
14:42:54 1,530 ▲ 5 1 1,020,884
14:42:48 1,525  0 10,000 1,020,883
14:42:44 1,525  0 3,000 1,010,883
14:42:36 1,530 ▲ 5 1 1,007,883
14:42:31 1,525  0 5,000 1,007,882
14:42:24 1,525  0 3,863 1,002,882
14:42:08 1,530 ▲ 5 2 999,019
14:41:16 1,530 ▲ 5 397 999,017
14:40:44 1,530 ▲ 5 1 998,620
14:40:27 1,525  0 4 998,619
14:40:18 1,530 ▲ 5 1 998,615
14:40:08 1,525  0 3,000 998,614
14:39:46 1,530 ▲ 5 326 995,614
14:38:50 1,530 ▲ 5 1 995,288
14:38:49 1,525  0 2,000 995,287
14:38:17 1,525  0 1,000 993,287
14:37:16 1,530 ▲ 5 6,500 992,287
14:36:38 1,530 ▲ 5 1 985,787
14:36:32 1,525  0 5,000 985,786
14:35:53 1,530 ▲ 5 27 980,786
14:34:28 1,530 ▲ 5 150 980,759
14:33:00 1,530 ▲ 5 11 980,609
14:32:12 1,530 ▲ 5 2,000 980,598
14:31:58 1,530 ▲ 5 10 978,598
14:31:46 1,530 ▲ 5 600 978,588
14:31:32 1,530 ▲ 5 2,000 977,988
14:31:30 1,530 ▲ 5 100 975,988
14:31:18 1,530 ▲ 5 100 975,888
14:30:57 1,530 ▲ 5 100 975,788
14:30:42 1,530 ▲ 5 100 975,688
14:30:23 1,530 ▲ 5 1,000 975,588
14:29:53 1,530 ▲ 5 1,000 974,588
14:29:33 1,530 ▲ 5 1 973,588
14:29:33 1,530 ▲ 5 1,000 973,587
14:29:25 1,525  0 2 972,587
14:29:23 1,525  0 10 972,585
14:29:15 1,525  0 112 972,575
14:29:04 1,530 ▲ 5 1,000 972,463
14:25:38 1,530 ▲ 5 5,000 971,463
14:25:03 1,530 ▲ 5 1 966,463
14:25:02 1,525  0 5,000 966,462
14:25:01 1,530 ▲ 5 1 961,462
14:24:58 1,525  0 50 961,461
14:23:30 1,530 ▲ 5 1 961,411
14:22:50 1,525  0 5 961,410
14:22:50 1,525  0 7,200 961,405
14:20:23 1,530 ▲ 5 205 954,205
14:20:10 1,530 ▲ 5 1 954,000
14:19:53 1,525  0 2,843 953,999
14:19:53 1,525  0 15,000 951,156
14:19:38 1,525  0 52 936,156
14:18:34 1,525  0 50 936,104
14:18:28 1,530 ▲ 5 900 936,054
14:17:02 1,530 ▲ 5 1 935,154
14:15:52 1,530 ▲ 5 88 935,153
14:15:14 1,530 ▲ 5 70 935,065
14:14:46 1,525  0 19 934,995
14:14:37 1,530 ▲ 5 200 934,976
14:14:08 1,530 ▲ 5 200 934,776
14:13:46 1,530 ▲ 5 1 934,576
14:11:53 1,530 ▲ 5 100 934,575
14:10:48 1,530 ▲ 5 1 934,475
14:10:36 1,530 ▲ 5 2,148 934,474
14:10:31 1,530 ▲ 5 1 932,326

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.25 ▲ 32.9 1.54%
코스닥 643.45 ▲ 6.51 1.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.