콤텍시스템
(031820)
코스피
서비스업
액면가 500원
  12.13 15:59

1,540 (1,505)   [시가/고가/저가] 1,510 / 1,545 / 1,500 
전일비/등락률 ▲ 35 (2.33%) 매도호가/호가잔량 1,545 / 23,066
거래량/전일동시간대비 1,617,276 /▼ 1,717,319 매수호가/호가잔량 1,540 / 8,900
상한가/하한가 1,955 / 1,055 총매도/총매수잔량 154,774 / 166,459

매도잔량 호가 매수잔량
20,703 1,590 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,680 1,585
9,279 1,580
8,036 1,575
12,443 1,570
10,019 1,565
14,747 1,560
16,232 1,555
30,569 1,550
23,066 1,545
 
1,540 8,900
1,535 8,088
1,530 15,553
1,525 11,999
1,520 26,691
1,515 5,670
1,510 10,163
1,505 16,045
1,500 58,645
1,495 4,705
 
총매도잔량 순매수잔량 총매수잔량
154,774 11,685 166,459
시간외잔량 시간외잔량
0 62,402
 
콤텍시스템 031820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,095.55 (+12.98)    FUTURE 270.05 (+1.25)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:29 1,540 ▲ 35 642 1,617,276
15:45:20 1,540 ▲ 35 333 1,616,634
15:42:53 1,540 ▲ 35 316 1,616,301
15:41:42 1,540 ▲ 35 3,000 1,615,985
15:41:30 1,540 ▲ 35 1,510 1,612,985
15:40:00 1,540 ▲ 35 2,500 1,611,475
15:30:28 1,540 ▲ 35 58,909 1,608,975
15:19:58 1,540 ▲ 35 1 1,550,066
15:19:50 1,540 ▲ 35 1 1,550,065
15:19:48 1,535 ▲ 30 303 1,550,064
15:19:47 1,535 ▲ 30 1,508 1,549,761
15:19:24 1,540 ▲ 35 3,902 1,548,253
15:19:20 1,540 ▲ 35 1 1,544,351
15:19:18 1,535 ▲ 30 3,000 1,544,350
15:19:18 1,540 ▲ 35 1 1,541,350
15:19:13 1,535 ▲ 30 983 1,541,349
15:19:07 1,535 ▲ 30 70 1,540,366
15:18:44 1,540 ▲ 35 1 1,540,296
15:18:36 1,540 ▲ 35 100 1,540,295
15:18:24 1,540 ▲ 35 1 1,540,195
15:18:20 1,535 ▲ 30 2,459 1,540,194
15:18:13 1,535 ▲ 30 1 1,537,735
15:17:42 1,540 ▲ 35 1 1,537,734
15:17:34 1,535 ▲ 30 40 1,537,733
15:17:26 1,535 ▲ 30 1 1,537,693
15:17:23 1,540 ▲ 35 100 1,537,692
15:17:22 1,540 ▲ 35 10 1,537,592
15:17:22 1,540 ▲ 35 1,935 1,537,582
15:17:11 1,540 ▲ 35 2 1,535,647
15:17:10 1,535 ▲ 30 239 1,535,645
15:17:06 1,535 ▲ 30 1,734 1,535,406
15:17:03 1,535 ▲ 30 1,677 1,533,672
15:17:03 1,530 ▲ 25 753 1,531,995
15:17:00 1,535 ▲ 30 3,464 1,531,242
15:16:59 1,535 ▲ 30 3,600 1,527,778
15:16:57 1,535 ▲ 30 5,863 1,524,178
15:16:39 1,535 ▲ 30 20 1,518,315
15:16:31 1,530 ▲ 25 3,207 1,518,295
15:16:30 1,530 ▲ 25 1 1,515,088
15:16:28 1,530 ▲ 25 3,464 1,515,087
15:16:24 1,530 ▲ 25 8,452 1,511,623
15:16:22 1,530 ▲ 25 1 1,503,171
15:16:22 1,525 ▲ 20 1 1,503,170
15:16:22 1,530 ▲ 25 1 1,503,169
15:16:22 1,530 ▲ 25 7,840 1,503,168
15:16:22 1,525 ▲ 20 1 1,495,328
15:16:21 1,530 ▲ 25 1 1,495,327
15:16:21 1,525 ▲ 20 1 1,495,326
15:16:21 1,530 ▲ 25 1 1,495,325
15:16:21 1,525 ▲ 20 1 1,495,324
15:16:21 1,530 ▲ 25 1 1,495,323
15:16:20 1,525 ▲ 20 1 1,495,322
15:16:20 1,530 ▲ 25 1 1,495,321
15:16:20 1,525 ▲ 20 1 1,495,320
15:16:20 1,530 ▲ 25 1 1,495,319
15:16:20 1,525 ▲ 20 1 1,495,318
15:16:19 1,530 ▲ 25 1 1,495,317
15:16:19 1,525 ▲ 20 1 1,495,316
15:16:19 1,530 ▲ 25 1 1,495,315
15:16:19 1,525 ▲ 20 1 1,495,314
15:16:18 1,530 ▲ 25 1 1,495,313
15:16:18 1,525 ▲ 20 1 1,495,312
15:16:18 1,530 ▲ 25 1 1,495,311
15:16:18 1,525 ▲ 20 1 1,495,310
15:16:17 1,530 ▲ 25 1 1,495,309
15:16:17 1,525 ▲ 20 1 1,495,308
15:16:17 1,530 ▲ 25 1 1,495,307
15:16:17 1,525 ▲ 20 1 1,495,306
15:16:16 1,530 ▲ 25 1 1,495,305
15:16:16 1,525 ▲ 20 1 1,495,304
15:16:16 1,530 ▲ 25 1 1,495,303
15:16:16 1,525 ▲ 20 1 1,495,302
15:16:15 1,530 ▲ 25 1 1,495,301
15:16:15 1,525 ▲ 20 1 1,495,300
15:16:15 1,530 ▲ 25 1 1,495,299
15:16:15 1,525 ▲ 20 1 1,495,298
15:16:14 1,530 ▲ 25 1 1,495,297
15:16:14 1,525 ▲ 20 1 1,495,296
15:16:14 1,530 ▲ 25 1 1,495,295
15:16:14 1,525 ▲ 20 1 1,495,294
15:16:13 1,530 ▲ 25 1 1,495,293
15:16:13 1,525 ▲ 20 1 1,495,292
15:16:13 1,530 ▲ 25 1 1,495,291
15:16:13 1,525 ▲ 20 1 1,495,290
15:16:12 1,530 ▲ 25 1 1,495,289
15:16:12 1,530 ▲ 25 13 1,495,288
15:16:12 1,525 ▲ 20 1 1,495,275
15:16:11 1,530 ▲ 25 1 1,495,274
15:16:11 1,525 ▲ 20 1 1,495,273
15:16:11 1,530 ▲ 25 1 1,495,272
15:16:11 1,525 ▲ 20 1 1,495,271
15:16:11 1,530 ▲ 25 1 1,495,270
15:16:10 1,525 ▲ 20 1 1,495,269
15:16:10 1,530 ▲ 25 1 1,495,268
15:16:10 1,525 ▲ 20 1 1,495,267
15:16:10 1,530 ▲ 25 1 1,495,266
15:16:09 1,525 ▲ 20 1 1,495,265
15:16:09 1,530 ▲ 25 1 1,495,264
15:16:09 1,525 ▲ 20 1 1,495,263
15:16:08 1,530 ▲ 25 1 1,495,262
15:16:08 1,525 ▲ 20 1 1,495,261
15:16:08 1,530 ▲ 25 1 1,495,260
15:16:08 1,525 ▲ 20 1 1,495,259
15:16:07 1,530 ▲ 25 1 1,495,258
15:16:07 1,525 ▲ 20 1 1,495,257
15:16:07 1,530 ▲ 25 1 1,495,256
15:16:07 1,525 ▲ 20 1 1,495,255
15:16:06 1,530 ▲ 25 1 1,495,254
15:16:06 1,525 ▲ 20 1 1,495,253
15:16:06 1,530 ▲ 25 1 1,495,252
15:16:06 1,525 ▲ 20 1 1,495,251
15:16:05 1,530 ▲ 25 1 1,495,250
15:16:05 1,525 ▲ 20 1 1,495,249
15:16:05 1,530 ▲ 25 1 1,495,248
15:16:05 1,525 ▲ 20 1 1,495,247
15:16:04 1,530 ▲ 25 1 1,495,246
15:16:04 1,525 ▲ 20 1 1,495,245
15:16:04 1,530 ▲ 25 1 1,495,244
15:16:03 1,525 ▲ 20 1 1,495,243
15:16:03 1,530 ▲ 25 1 1,495,242
15:16:03 1,525 ▲ 20 1 1,495,241
15:16:02 1,525 ▲ 20 1 1,495,240
15:16:02 1,530 ▲ 25 1 1,495,239
15:16:02 1,525 ▲ 20 1 1,495,238
15:16:02 1,530 ▲ 25 1 1,495,237
15:16:01 1,525 ▲ 20 1 1,495,236
15:16:01 1,530 ▲ 25 1 1,495,235
15:16:01 1,525 ▲ 20 1 1,495,234
15:16:01 1,530 ▲ 25 1 1,495,233
15:16:00 1,525 ▲ 20 1 1,495,232
15:16:00 1,525 ▲ 20 1,000 1,495,231
15:16:00 1,525 ▲ 20 1 1,494,231
15:16:00 1,530 ▲ 25 1 1,494,230
15:15:59 1,525 ▲ 20 1 1,494,229
15:15:59 1,530 ▲ 25 1 1,494,228
15:15:59 1,525 ▲ 20 1 1,494,227
15:15:58 1,530 ▲ 25 1 1,494,226
15:15:58 1,525 ▲ 20 1 1,494,225
15:15:58 1,530 ▲ 25 1 1,494,224
15:15:58 1,525 ▲ 20 1 1,494,223
15:15:57 1,530 ▲ 25 1 1,494,222
15:15:57 1,525 ▲ 20 1 1,494,221
15:15:57 1,530 ▲ 25 1 1,494,220
15:15:56 1,525 ▲ 20 1 1,494,219
15:15:56 1,530 ▲ 25 1 1,494,218
15:15:56 1,525 ▲ 20 1 1,494,217
15:15:56 1,530 ▲ 25 1 1,494,216
15:15:55 1,525 ▲ 20 1 1,494,215
15:15:55 1,530 ▲ 25 1 1,494,214
15:15:55 1,525 ▲ 20 1 1,494,213
15:15:54 1,530 ▲ 25 1 1,494,212
15:15:54 1,525 ▲ 20 1 1,494,211
15:15:54 1,530 ▲ 25 1 1,494,210
15:15:54 1,525 ▲ 20 1 1,494,209
15:15:53 1,530 ▲ 25 1 1,494,208
15:15:53 1,525 ▲ 20 1 1,494,207
15:15:53 1,530 ▲ 25 1 1,494,206
15:15:52 1,525 ▲ 20 1 1,494,205
15:15:52 1,530 ▲ 25 1 1,494,204
15:15:52 1,525 ▲ 20 1 1,494,203
15:15:52 1,530 ▲ 25 1 1,494,202
15:15:51 1,525 ▲ 20 1 1,494,201
15:15:51 1,530 ▲ 25 1 1,494,200
15:15:51 1,525 ▲ 20 1 1,494,199
15:15:50 1,530 ▲ 25 4,967 1,494,198
15:15:50 1,530 ▲ 25 1 1,489,231
15:15:50 1,525 ▲ 20 1 1,489,230
15:15:50 1,530 ▲ 25 1 1,489,229
15:15:50 1,525 ▲ 20 1 1,489,228
15:15:49 1,530 ▲ 25 1 1,489,227
15:15:49 1,525 ▲ 20 1 1,489,226
15:15:49 1,530 ▲ 25 1 1,489,225
15:15:48 1,525 ▲ 20 1 1,489,224
15:15:48 1,530 ▲ 25 1 1,489,223
15:15:48 1,525 ▲ 20 1 1,489,222
15:15:47 1,530 ▲ 25 1 1,489,221
15:15:47 1,525 ▲ 20 1 1,489,220
15:15:47 1,530 ▲ 25 1 1,489,219
15:15:46 1,525 ▲ 20 1 1,489,218
15:15:46 1,530 ▲ 25 1 1,489,217
15:15:46 1,525 ▲ 20 1 1,489,216
15:15:45 1,530 ▲ 25 1 1,489,215
15:15:45 1,525 ▲ 20 1 1,489,214
15:15:45 1,530 ▲ 25 1 1,489,213
15:15:44 1,530 ▲ 25 1 1,489,212
15:15:37 1,525 ▲ 20 154 1,489,211
15:15:26 1,525 ▲ 20 1 1,489,057
15:15:25 1,530 ▲ 25 500 1,489,056
15:14:18 1,530 ▲ 25 100 1,488,556
15:13:57 1,525 ▲ 20 1 1,488,456
15:13:37 1,530 ▲ 25 20 1,488,455
15:13:14 1,525 ▲ 20 1 1,488,435
15:12:57 1,530 ▲ 25 50 1,488,434
15:12:36 1,525 ▲ 20 10 1,488,384
15:12:09 1,525 ▲ 20 100 1,488,374
15:11:53 1,530 ▲ 25 26 1,488,274
15:11:52 1,525 ▲ 20 99 1,488,248
15:11:30 1,525 ▲ 20 16 1,488,149
15:11:10 1,525 ▲ 20 1,000 1,488,133
15:10:59 1,525 ▲ 20 1,340 1,487,133
15:10:43 1,525 ▲ 20 36 1,485,793
15:10:30 1,530 ▲ 25 2 1,485,757
15:10:19 1,525 ▲ 20 1,001 1,485,755
15:10:13 1,525 ▲ 20 500 1,484,754
15:10:07 1,525 ▲ 20 8,190 1,484,254
15:09:46 1,525 ▲ 20 200 1,476,064
15:09:38 1,525 ▲ 20 200 1,475,864
15:09:11 1,525 ▲ 20 1 1,475,664
15:08:36 1,530 ▲ 25 30 1,475,663
15:08:17 1,530 ▲ 25 114 1,475,633
15:07:50 1,525 ▲ 20 1 1,475,519
15:07:49 1,530 ▲ 25 500 1,475,518
15:07:47 1,530 ▲ 25 519 1,475,018
15:07:28 1,530 ▲ 25 50 1,474,499
15:07:23 1,530 ▲ 25 293 1,474,449
15:06:57 1,530 ▲ 25 1 1,474,156
15:06:48 1,530 ▲ 25 200 1,474,155
15:06:26 1,525 ▲ 20 60 1,473,955
15:06:14 1,530 ▲ 25 200 1,473,895
15:05:48 1,530 ▲ 25 2,988 1,473,695
15:05:36 1,530 ▲ 25 15 1,470,707
15:04:38 1,530 ▲ 25 1 1,470,692
15:04:33 1,530 ▲ 25 1 1,470,691
15:04:32 1,525 ▲ 20 1 1,470,690
15:04:32 1,530 ▲ 25 1 1,470,689
15:04:32 1,525 ▲ 20 1 1,470,688
15:04:32 1,530 ▲ 25 1 1,470,687
15:04:32 1,525 ▲ 20 1 1,470,686
15:04:31 1,530 ▲ 25 1 1,470,685
15:04:31 1,525 ▲ 20 1 1,470,684
15:04:31 1,530 ▲ 25 1 1,470,683
15:04:31 1,525 ▲ 20 1 1,470,682
15:04:30 1,530 ▲ 25 1 1,470,681
15:04:30 1,525 ▲ 20 1 1,470,680
15:04:30 1,530 ▲ 25 1 1,470,679
15:04:30 1,525 ▲ 20 1 1,470,678
15:04:29 1,530 ▲ 25 1 1,470,677
15:04:29 1,525 ▲ 20 1 1,470,676
15:04:29 1,530 ▲ 25 1 1,470,675
15:04:29 1,525 ▲ 20 1 1,470,674
15:04:28 1,530 ▲ 25 1 1,470,673
15:04:28 1,525 ▲ 20 1 1,470,672
15:04:28 1,525 ▲ 20 1 1,470,671
15:04:28 1,530 ▲ 25 1 1,470,670
15:04:27 1,525 ▲ 20 1 1,470,669
15:04:27 1,530 ▲ 25 1 1,470,668
15:04:27 1,525 ▲ 20 1 1,470,667
15:04:27 1,530 ▲ 25 1 1,470,666
15:04:26 1,525 ▲ 20 1 1,470,665
15:04:26 1,530 ▲ 25 1 1,470,664
15:04:26 1,530 ▲ 25 1 1,470,663
15:04:25 1,525 ▲ 20 1 1,470,662
15:04:25 1,530 ▲ 25 1 1,470,661
15:04:25 1,525 ▲ 20 1 1,470,660
15:04:25 1,530 ▲ 25 1 1,470,659
15:04:25 1,525 ▲ 20 1 1,470,658
15:04:24 1,530 ▲ 25 1 1,470,657
15:04:24 1,525 ▲ 20 1 1,470,656
15:04:24 1,530 ▲ 25 1 1,470,655
15:04:24 1,525 ▲ 20 1 1,470,654
15:04:23 1,530 ▲ 25 1 1,470,653
15:04:23 1,525 ▲ 20 1 1,470,652
15:04:23 1,530 ▲ 25 1 1,470,651
15:04:23 1,525 ▲ 20 1 1,470,650
15:04:22 1,530 ▲ 25 1 1,470,649
15:04:22 1,525 ▲ 20 1 1,470,648
15:04:22 1,530 ▲ 25 1 1,470,647
15:04:22 1,525 ▲ 20 1 1,470,646
15:04:22 1,530 ▲ 25 1 1,470,645
15:04:21 1,525 ▲ 20 1 1,470,644
15:04:21 1,530 ▲ 25 1 1,470,643
15:04:21 1,525 ▲ 20 1 1,470,642
15:04:21 1,530 ▲ 25 1 1,470,641
15:04:20 1,525 ▲ 20 1 1,470,640
15:04:20 1,530 ▲ 25 1 1,470,639
15:04:20 1,525 ▲ 20 1 1,470,638
15:04:20 1,530 ▲ 25 1 1,470,637
15:04:19 1,525 ▲ 20 1 1,470,636
15:04:19 1,530 ▲ 25 1 1,470,635
15:04:19 1,525 ▲ 20 1 1,470,634
15:04:19 1,530 ▲ 25 1 1,470,633
15:04:18 1,525 ▲ 20 1 1,470,632
15:04:18 1,530 ▲ 25 1 1,470,631
15:04:18 1,525 ▲ 20 1 1,470,630
15:04:18 1,530 ▲ 25 1 1,470,629
15:04:17 1,525 ▲ 20 1 1,470,628
15:04:17 1,530 ▲ 25 1 1,470,627
15:04:17 1,525 ▲ 20 1 1,470,626
15:04:17 1,530 ▲ 25 1 1,470,625
15:04:17 1,525 ▲ 20 1 1,470,624
15:04:16 1,530 ▲ 25 1 1,470,623
15:04:16 1,525 ▲ 20 1 1,470,622
15:04:16 1,530 ▲ 25 1 1,470,621
15:04:16 1,525 ▲ 20 1 1,470,620
15:04:15 1,530 ▲ 25 1 1,470,619
15:04:15 1,525 ▲ 20 1 1,470,618
15:04:15 1,530 ▲ 25 1 1,470,617
15:04:15 1,525 ▲ 20 1 1,470,616
15:04:14 1,530 ▲ 25 1 1,470,615
15:04:14 1,525 ▲ 20 1 1,470,614
15:04:14 1,530 ▲ 25 1 1,470,613
15:04:14 1,525 ▲ 20 1 1,470,612
15:04:14 1,530 ▲ 25 1 1,470,611
15:04:13 1,525 ▲ 20 1 1,470,610
15:04:13 1,530 ▲ 25 1 1,470,609
15:04:13 1,525 ▲ 20 1 1,470,608
15:04:13 1,530 ▲ 25 1 1,470,607
15:04:12 1,525 ▲ 20 1 1,470,606
15:04:12 1,530 ▲ 25 1 1,470,605
15:04:12 1,525 ▲ 20 1 1,470,604
15:04:12 1,530 ▲ 25 1 1,470,603
15:04:11 1,525 ▲ 20 1 1,470,602
15:04:11 1,530 ▲ 25 1 1,470,601
15:04:11 1,525 ▲ 20 1 1,470,600
15:04:11 1,530 ▲ 25 1 1,470,599
15:04:11 1,525 ▲ 20 1 1,470,598
15:04:10 1,530 ▲ 25 1 1,470,597
15:04:10 1,525 ▲ 20 1 1,470,596
15:04:10 1,530 ▲ 25 1 1,470,595
15:04:10 1,525 ▲ 20 1 1,470,594
15:04:09 1,530 ▲ 25 1 1,470,593
15:04:09 1,525 ▲ 20 1 1,470,592
15:04:09 1,530 ▲ 25 1 1,470,591
15:04:09 1,525 ▲ 20 1 1,470,590
15:04:08 1,530 ▲ 25 1 1,470,589
15:04:08 1,525 ▲ 20 1 1,470,588
15:04:08 1,530 ▲ 25 1 1,470,587
15:04:08 1,525 ▲ 20 1 1,470,586
15:04:08 1,530 ▲ 25 1 1,470,585
15:04:07 1,525 ▲ 20 1 1,470,584
15:04:07 1,530 ▲ 25 1 1,470,583
15:04:07 1,525 ▲ 20 1 1,470,582
15:04:07 1,530 ▲ 25 1 1,470,581
15:04:06 1,525 ▲ 20 1 1,470,580
15:04:06 1,530 ▲ 25 1 1,470,579
15:04:06 1,525 ▲ 20 1 1,470,578
15:04:06 1,530 ▲ 25 1 1,470,577
15:04:05 1,525 ▲ 20 1 1,470,576
15:04:05 1,530 ▲ 25 1 1,470,575
15:04:05 1,525 ▲ 20 1 1,470,574
15:04:05 1,530 ▲ 25 1 1,470,573
15:04:04 1,525 ▲ 20 1 1,470,572
15:04:04 1,530 ▲ 25 1 1,470,571
15:04:04 1,525 ▲ 20 1 1,470,570
15:04:04 1,530 ▲ 25 1 1,470,569
15:04:03 1,525 ▲ 20 1 1,470,568
15:04:03 1,530 ▲ 25 1 1,470,567
15:04:03 1,525 ▲ 20 1 1,470,566
15:04:03 1,530 ▲ 25 1 1,470,565
15:04:03 1,525 ▲ 20 1 1,470,564
15:04:02 1,530 ▲ 25 1 1,470,563
15:04:02 1,525 ▲ 20 1 1,470,562
15:04:02 1,530 ▲ 25 1 1,470,561
15:04:02 1,525 ▲ 20 1 1,470,560
15:04:01 1,530 ▲ 25 1 1,470,559
15:04:01 1,525 ▲ 20 1 1,470,558
15:04:01 1,530 ▲ 25 1 1,470,557
15:04:01 1,525 ▲ 20 1 1,470,556
15:04:00 1,530 ▲ 25 1 1,470,555
15:04:00 1,525 ▲ 20 1 1,470,554
15:04:00 1,530 ▲ 25 1 1,470,553
15:04:00 1,525 ▲ 20 1 1,470,552
15:03:59 1,530 ▲ 25 1 1,470,551
15:03:59 1,525 ▲ 20 1 1,470,550
15:03:59 1,530 ▲ 25 1 1,470,549
15:03:59 1,525 ▲ 20 1 1,470,548
15:03:59 1,530 ▲ 25 1 1,470,547
15:03:58 1,525 ▲ 20 1 1,470,546
15:03:58 1,530 ▲ 25 1 1,470,545
15:03:58 1,525 ▲ 20 1 1,470,544
15:03:58 1,530 ▲ 25 1 1,470,543
15:03:57 1,525 ▲ 20 1 1,470,542
15:03:57 1,530 ▲ 25 1 1,470,541
15:03:57 1,525 ▲ 20 1 1,470,540
15:03:57 1,530 ▲ 25 1 1,470,539
15:03:57 1,525 ▲ 20 1 1,470,538
15:03:56 1,530 ▲ 25 1 1,470,537
15:03:56 1,525 ▲ 20 1 1,470,536
15:03:56 1,530 ▲ 25 1 1,470,535
15:03:56 1,525 ▲ 20 1 1,470,534
15:03:55 1,530 ▲ 25 1 1,470,533
15:03:55 1,525 ▲ 20 1 1,470,532
15:03:54 1,530 ▲ 25 1 1,470,531
15:03:54 1,525 ▲ 20 1 1,470,530
15:03:54 1,530 ▲ 25 1 1,470,529
15:03:54 1,525 ▲ 20 1 1,470,528
15:03:53 1,530 ▲ 25 1 1,470,527
15:03:53 1,525 ▲ 20 1 1,470,526
15:03:53 1,530 ▲ 25 1 1,470,525
15:03:53 1,525 ▲ 20 1 1,470,524
15:03:52 1,530 ▲ 25 1 1,470,523
15:03:52 1,525 ▲ 20 1 1,470,522
15:03:52 1,530 ▲ 25 1 1,470,521
15:03:52 1,525 ▲ 20 1 1,470,520
15:03:52 1,530 ▲ 25 1 1,470,519
15:03:51 1,525 ▲ 20 1 1,470,518
15:03:51 1,530 ▲ 25 1 1,470,517
15:03:51 1,525 ▲ 20 1 1,470,516
15:03:51 1,530 ▲ 25 1 1,470,515
15:03:50 1,525 ▲ 20 1 1,470,514
15:03:50 1,530 ▲ 25 1 1,470,513
15:03:50 1,525 ▲ 20 1 1,470,512
15:03:50 1,530 ▲ 25 1 1,470,511
15:03:49 1,525 ▲ 20 1 1,470,510
15:03:49 1,530 ▲ 25 1 1,470,509
15:03:49 1,525 ▲ 20 1 1,470,508
15:03:48 1,530 ▲ 25 1 1,470,507
15:03:48 1,525 ▲ 20 1 1,470,506
15:03:48 1,530 ▲ 25 1 1,470,505
15:03:48 1,525 ▲ 20 1 1,470,504
15:03:47 1,530 ▲ 25 1 1,470,503
15:03:47 1,525 ▲ 20 1 1,470,502
15:03:47 1,530 ▲ 25 1 1,470,501
15:03:47 1,525 ▲ 20 1 1,470,500
15:03:47 1,530 ▲ 25 1 1,470,499
15:03:46 1,525 ▲ 20 1 1,470,498
15:03:46 1,530 ▲ 25 1 1,470,497
15:03:46 1,525 ▲ 20 1 1,470,496
15:03:46 1,530 ▲ 25 1 1,470,495
15:03:45 1,525 ▲ 20 1 1,470,494
15:03:45 1,530 ▲ 25 1 1,470,493
15:03:45 1,525 ▲ 20 1 1,470,492
15:03:45 1,530 ▲ 25 1 1,470,491
15:03:44 1,525 ▲ 20 1 1,470,490
15:03:44 1,530 ▲ 25 1 1,470,489
15:03:44 1,525 ▲ 20 1 1,470,488
15:03:44 1,530 ▲ 25 1 1,470,487
15:03:43 1,525 ▲ 20 1 1,470,486
15:03:43 1,530 ▲ 25 1 1,470,485
15:03:43 1,525 ▲ 20 1 1,470,484
15:03:42 1,530 ▲ 25 1 1,470,483
15:03:42 1,525 ▲ 20 1 1,470,482
15:03:42 1,530 ▲ 25 1 1,470,481
15:03:42 1,525 ▲ 20 1 1,470,480
15:03:41 1,530 ▲ 25 1 1,470,479
15:03:41 1,525 ▲ 20 1 1,470,478
15:03:41 1,530 ▲ 25 1 1,470,477
15:03:41 1,525 ▲ 20 1 1,470,476
15:03:41 1,530 ▲ 25 1 1,470,475
15:03:40 1,525 ▲ 20 1 1,470,474
15:03:40 1,530 ▲ 25 1 1,470,473
15:03:40 1,525 ▲ 20 1 1,470,472
15:03:40 1,530 ▲ 25 1 1,470,471
15:03:39 1,525 ▲ 20 1 1,470,470
15:03:39 1,530 ▲ 25 1 1,470,469
15:03:39 1,525 ▲ 20 1 1,470,468
15:03:39 1,530 ▲ 25 1 1,470,467
15:03:39 1,525 ▲ 20 1 1,470,466
15:03:38 1,530 ▲ 25 1 1,470,465
15:03:38 1,525 ▲ 20 1 1,470,464
15:03:38 1,530 ▲ 25 1 1,470,463
15:03:38 1,525 ▲ 20 1 1,470,462
15:03:37 1,530 ▲ 25 1 1,470,461
15:03:37 1,525 ▲ 20 1 1,470,460
15:03:37 1,530 ▲ 25 1 1,470,459
15:03:37 1,525 ▲ 20 1 1,470,458
15:03:36 1,530 ▲ 25 1 1,470,457
15:03:36 1,525 ▲ 20 1 1,470,456
15:03:36 1,530 ▲ 25 1 1,470,455
15:03:36 1,525 ▲ 20 1 1,470,454
15:03:35 1,530 ▲ 25 1 1,470,453
15:03:35 1,525 ▲ 20 1 1,470,452
15:03:35 1,530 ▲ 25 1 1,470,451
15:03:35 1,525 ▲ 20 1 1,470,450
15:03:34 1,530 ▲ 25 1 1,470,449
15:03:34 1,525 ▲ 20 1 1,470,448
15:03:34 1,530 ▲ 25 1 1,470,447
15:03:34 1,525 ▲ 20 1 1,470,446
15:03:34 1,530 ▲ 25 1 1,470,445
15:03:33 1,525 ▲ 20 1 1,470,444
15:03:33 1,530 ▲ 25 1 1,470,443
15:03:33 1,525 ▲ 20 1 1,470,442
15:03:33 1,530 ▲ 25 1 1,470,441
15:03:32 1,525 ▲ 20 1 1,470,440
15:03:32 1,530 ▲ 25 1 1,470,439
15:03:32 1,525 ▲ 20 1 1,470,438
15:03:32 1,530 ▲ 25 1 1,470,437
15:03:31 1,525 ▲ 20 1 1,470,436
15:03:31 1,530 ▲ 25 1 1,470,435
15:03:31 1,525 ▲ 20 1 1,470,434
15:03:31 1,530 ▲ 25 1 1,470,433
15:03:31 1,525 ▲ 20 1 1,470,432
15:03:30 1,530 ▲ 25 1 1,470,431
15:03:30 1,525 ▲ 20 1 1,470,430
15:03:30 1,530 ▲ 25 1 1,470,429
15:03:30 1,525 ▲ 20 1 1,470,428
15:03:29 1,530 ▲ 25 1 1,470,427
15:03:29 1,525 ▲ 20 1 1,470,426
15:03:29 1,530 ▲ 25 1 1,470,425
15:03:29 1,525 ▲ 20 1 1,470,424
15:03:28 1,530 ▲ 25 1 1,470,423
15:03:28 1,525 ▲ 20 1 1,470,422
15:03:28 1,530 ▲ 25 1 1,470,421
15:03:28 1,525 ▲ 20 1 1,470,420
15:03:28 1,530 ▲ 25 1 1,470,419
15:03:27 1,525 ▲ 20 1 1,470,418
15:03:27 1,530 ▲ 25 1 1,470,417
15:03:27 1,525 ▲ 20 1 1,470,416
15:03:27 1,530 ▲ 25 1 1,470,415
15:03:26 1,525 ▲ 20 1 1,470,414

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,095.55 ▲ 12.98 0.62%
코스닥 681.78 ▲ 5.3 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.