피에스케이
(031980)
코스닥
우량기업부
액면가 500원
  07.21 15:59

22,350 (22,150)   [시가/고가/저가] 22,150 / 22,350 / 21,600 
전일비/등락률 ▲ 200 (0.90%) 매도호가/호가잔량 22,350 / 3,198
거래량/전일동시간대비 260,948 /▼ 98,943 매수호가/호가잔량 22,150 / 18
상한가/하한가 28,750 / 15,550 총매도/총매수잔량 17,003 / 30,543

매도잔량 호가 매수잔량
324 22,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
41 22,750
4,765 22,700
985 22,650
2,258 22,600
1,070 22,550
3,095 22,500
627 22,450
640 22,400
3,198 22,350
 
22,150 18
22,100 3,117
22,050 4,525
22,000 2,839
21,950 256
21,900 1,105
21,850 4,277
21,800 3,485
21,750 2,038
21,700 8,883
 
총매도잔량 순매수잔량 총매수잔량
17,003 13,540 30,543
시간외잔량 시간외잔량
0 41
 
피에스케이 031980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 676.60 (+0.09)    FUTURE 322.45 (+1.50)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:55:05 22,350 ▲ 200 19 260,948
15:47:30 22,350 ▲ 200 11 260,929
15:40:00 22,350 ▲ 200 66 260,918
15:30:30 22,350 ▲ 200 12,442 260,852
15:19:52 22,250 ▲ 100 3 248,410
15:19:41 22,250 ▲ 100 3 248,407
15:19:41 22,250 ▲ 100 1 248,404
15:19:41 22,250 ▲ 100 469 248,403
15:19:17 22,200 ▲ 50 300 247,934
15:19:16 22,250 ▲ 100 2 247,634
15:19:15 22,250 ▲ 100 2 247,632
15:18:45 22,250 ▲ 100 2 247,630
15:18:24 22,200 ▲ 50 289 247,628
15:18:20 22,250 ▲ 100 2 247,339
15:18:15 22,250 ▲ 100 4 247,337
15:18:07 22,250 ▲ 100 14 247,333
15:17:15 22,250 ▲ 100 4 247,319
15:17:01 22,250 ▲ 100 51 247,315
15:17:01 22,200 ▲ 50 4 247,264
15:17:00 22,200 ▲ 50 5 247,260
15:17:00 22,200 ▲ 50 1 247,255
15:16:33 22,200 ▲ 50 186 247,254
15:16:27 22,200 ▲ 50 36 247,068
15:16:20 22,200 ▲ 50 50 247,032
15:16:15 22,200 ▲ 50 2 246,982
15:16:11 22,200 ▲ 50 33 246,980
15:16:11 22,200 ▲ 50 1 246,947
15:15:59 22,200 ▲ 50 37 246,946
15:15:53 22,200 ▲ 50 2 246,909
15:15:43 22,200 ▲ 50 143 246,907
15:15:41 22,200 ▲ 50 1 246,764
15:15:40 22,150  0 1,906 246,763
15:15:40 22,200 ▲ 50 3,094 244,857
15:15:30 22,200 ▲ 50 142 241,763
15:15:23 22,200 ▲ 50 3 241,621
15:15:19 22,200 ▲ 50 18 241,618
15:15:17 22,200 ▲ 50 4 241,600
15:15:15 22,250 ▲ 100 4 241,596
15:15:13 22,200 ▲ 50 100 241,592
15:14:48 22,250 ▲ 100 2 241,492
15:14:44 22,250 ▲ 100 5 241,490
15:14:15 22,250 ▲ 100 4 241,485
15:14:05 22,250 ▲ 100 51 241,481
15:13:49 22,250 ▲ 100 6 241,430
15:13:48 22,200 ▲ 50 18 241,424
15:13:46 22,200 ▲ 50 3 241,406
15:13:35 22,200 ▲ 50 4 241,403
15:13:15 22,250 ▲ 100 4 241,399
15:13:10 22,250 ▲ 100 2 241,395
15:12:46 22,250 ▲ 100 46 241,393
15:12:29 22,250 ▲ 100 40 241,347
15:12:15 22,250 ▲ 100 3 241,307
15:12:10 22,250 ▲ 100 6 241,304
15:12:09 22,200 ▲ 50 3 241,298
15:12:09 22,250 ▲ 100 6 241,295
15:12:09 22,250 ▲ 100 3 241,289
15:12:08 22,250 ▲ 100 3 241,286
15:12:08 22,250 ▲ 100 5 241,283
15:12:08 22,250 ▲ 100 9 241,278
15:12:08 22,250 ▲ 100 4 241,269
15:12:08 22,250 ▲ 100 6 241,265
15:12:08 22,250 ▲ 100 6 241,259
15:12:07 22,250 ▲ 100 6 241,253
15:12:07 22,250 ▲ 100 5 241,247
15:12:07 22,250 ▲ 100 380 241,242
15:12:07 22,250 ▲ 100 10 240,862
15:12:07 22,250 ▲ 100 4 240,852
15:12:02 22,250 ▲ 100 7 240,848
15:11:58 22,250 ▲ 100 8 240,841
15:11:54 22,250 ▲ 100 9 240,833
15:11:54 22,250 ▲ 100 6 240,824
15:11:54 22,250 ▲ 100 5 240,818
15:11:52 22,200 ▲ 50 4 240,813
15:11:50 22,250 ▲ 100 12 240,809
15:11:48 22,250 ▲ 100 8 240,797
15:11:46 22,250 ▲ 100 7 240,789
15:11:45 22,250 ▲ 100 47 240,782
15:11:41 22,250 ▲ 100 24 240,735
15:11:38 22,250 ▲ 100 6 240,711
15:11:38 22,250 ▲ 100 8 240,705
15:11:35 22,250 ▲ 100 12 240,697
15:11:32 22,250 ▲ 100 47 240,685
15:11:30 22,250 ▲ 100 7 240,638
15:11:28 22,250 ▲ 100 8 240,631
15:11:22 22,250 ▲ 100 6 240,623
15:11:20 22,250 ▲ 100 12 240,617
15:11:17 22,250 ▲ 100 7 240,605
15:11:14 22,250 ▲ 100 7 240,598
15:11:10 22,250 ▲ 100 51 240,591
15:11:07 22,250 ▲ 100 8 240,540
15:11:07 22,250 ▲ 100 23 240,532
15:11:06 22,250 ▲ 100 6 240,509
15:11:05 22,250 ▲ 100 12 240,503
15:10:58 22,250 ▲ 100 7 240,491
15:10:57 22,250 ▲ 100 8 240,484
15:10:51 22,250 ▲ 100 1,000 240,476
15:10:50 22,250 ▲ 100 6 239,476
15:10:50 22,250 ▲ 100 12 239,470
15:10:49 22,200 ▲ 50 33 239,458
15:10:47 22,250 ▲ 100 8 239,425
15:10:47 22,250 ▲ 100 209 239,417
15:10:42 22,250 ▲ 100 7 239,208
15:10:36 22,250 ▲ 100 7 239,201
15:10:35 22,250 ▲ 100 12 239,194
15:10:34 22,250 ▲ 100 6 239,182
15:10:33 22,250 ▲ 100 23 239,176
15:10:31 22,200 ▲ 50 4 239,153
15:10:31 22,250 ▲ 100 46 239,149
15:10:26 22,250 ▲ 100 8 239,103
15:10:26 22,250 ▲ 100 7 239,095
15:10:22 22,250 ▲ 100 2 239,088
15:10:20 22,250 ▲ 100 11 239,086
15:10:18 22,250 ▲ 100 47 239,075
15:10:18 22,250 ▲ 100 6 239,028
15:10:16 22,250 ▲ 100 8 239,022
15:10:10 22,250 ▲ 100 7 239,014
15:10:09 22,200 ▲ 50 5 239,007
15:10:06 22,250 ▲ 100 8 239,002
15:10:05 22,250 ▲ 100 12 238,994
15:10:02 22,250 ▲ 100 6 238,982
15:10:00 22,250 ▲ 100 23 238,976
15:09:55 22,250 ▲ 100 7 238,953
15:09:54 22,250 ▲ 100 7 238,946
15:09:50 22,250 ▲ 100 11 238,939
15:09:46 22,250 ▲ 100 6 238,928
15:09:45 22,250 ▲ 100 8 238,922
15:09:40 22,250 ▲ 100 13 238,914
15:09:38 22,250 ▲ 100 6 238,901
15:09:35 22,250 ▲ 100 12 238,895
15:09:35 22,250 ▲ 100 8 238,883
15:09:30 22,250 ▲ 100 6 238,875
15:09:28 22,250 ▲ 100 27 238,869
15:09:26 22,250 ▲ 100 2 238,842
15:09:26 22,250 ▲ 100 23 238,840
15:09:25 22,250 ▲ 100 8 238,817
15:09:22 22,250 ▲ 100 6 238,809
15:09:20 22,250 ▲ 100 11 238,803
15:09:17 22,250 ▲ 100 47 238,792
15:09:14 22,250 ▲ 100 8 238,745
15:09:14 22,250 ▲ 100 6 238,737
15:09:06 22,250 ▲ 100 6 238,731
15:09:04 22,250 ▲ 100 47 238,725
15:09:04 22,250 ▲ 100 7 238,678
15:09:04 22,250 ▲ 100 12 238,671
15:08:58 22,250 ▲ 100 6 238,659
15:08:55 22,200 ▲ 50 215 238,653
15:08:54 22,200 ▲ 50 543 238,438
15:08:54 22,200 ▲ 50 8 237,895
15:08:54 22,150  0 3 237,887
15:08:53 22,200 ▲ 50 403 237,884
15:08:52 22,200 ▲ 50 1,000 237,481
15:08:52 22,200 ▲ 50 24 236,481
15:08:50 22,200 ▲ 50 1 236,457
15:08:50 22,200 ▲ 50 6 236,456
15:08:49 22,200 ▲ 50 11 236,450
15:08:44 22,200 ▲ 50 8 236,439
15:08:44 22,200 ▲ 50 170 236,431
15:08:42 22,200 ▲ 50 6 236,261
15:08:35 22,200 ▲ 50 6 236,255
15:08:34 22,200 ▲ 50 12 236,249
15:08:33 22,200 ▲ 50 8 236,237
15:08:28 22,200 ▲ 50 6 236,229
15:08:27 22,150  0 4 236,223
15:08:23 22,200 ▲ 50 7 236,219
15:08:21 22,200 ▲ 50 6 236,212
15:08:19 22,200 ▲ 50 291 236,206
15:08:19 22,200 ▲ 50 11 235,915
15:08:18 22,200 ▲ 50 23 235,904
15:08:17 22,200 ▲ 50 26 235,881
15:08:15 22,200 ▲ 50 51 235,855
15:08:15 22,200 ▲ 50 6 235,804
15:08:13 22,200 ▲ 50 8 235,798
15:08:07 22,200 ▲ 50 2 235,790
15:08:06 22,200 ▲ 50 49 235,788
15:08:04 22,200 ▲ 50 12 235,739
15:08:04 22,200 ▲ 50 2 235,727
15:08:03 22,200 ▲ 50 8 235,725
15:08:03 22,200 ▲ 50 46 235,717
15:08:01 22,200 ▲ 50 2 235,671
15:07:58 22,200 ▲ 50 2 235,669
15:07:55 22,200 ▲ 50 2 235,667
15:07:52 22,200 ▲ 50 8 235,665
15:07:52 22,200 ▲ 50 2 235,657
15:07:51 22,200 ▲ 50 47 235,655
15:07:49 22,200 ▲ 50 11 235,608
15:07:49 22,200 ▲ 50 2 235,597
15:07:46 22,200 ▲ 50 2 235,595
15:07:45 22,200 ▲ 50 23 235,593
15:07:43 22,200 ▲ 50 2 235,570
15:07:42 22,200 ▲ 50 7 235,568
15:07:40 22,200 ▲ 50 2 235,561
15:07:37 22,200 ▲ 50 2 235,559
15:07:34 22,200 ▲ 50 12 235,557
15:07:34 22,200 ▲ 50 2 235,545
15:07:32 22,200 ▲ 50 8 235,543
15:07:31 22,200 ▲ 50 2 235,535
15:07:28 22,200 ▲ 50 2 235,533
15:07:26 22,200 ▲ 50 2 235,531
15:07:24 22,200 ▲ 50 2 235,529
15:07:22 22,200 ▲ 50 2 235,527
15:07:22 22,200 ▲ 50 8 235,525
15:07:21 22,200 ▲ 50 2 235,517
15:07:19 22,200 ▲ 50 2 235,515
15:07:19 22,200 ▲ 50 11 235,513
15:07:17 22,150  0 3 235,502
15:07:12 22,200 ▲ 50 6 235,499
15:07:11 22,200 ▲ 50 8 235,493
15:07:11 22,200 ▲ 50 23 235,485
15:07:06 22,200 ▲ 50 27 235,462
15:07:05 22,200 ▲ 50 12 235,435
15:07:01 22,200 ▲ 50 7 235,423
15:06:48 22,200 ▲ 50 47 235,416
15:06:48 22,200 ▲ 50 10 235,369
15:06:44 22,150  0 4 235,359
15:06:37 22,200 ▲ 50 24 235,355
15:06:32 22,150  0 100 235,331
15:05:55 22,200 ▲ 50 26 235,231
15:05:51 22,150  0 18 235,205
15:05:40 22,150  0 4 235,187
15:05:30 22,200 ▲ 50 336 235,183
15:05:20 22,200 ▲ 50 50 234,847
15:05:02 22,200 ▲ 50 1 234,797
15:05:01 22,150  0 5 234,796
15:04:49 22,200 ▲ 50 200 234,791
15:04:44 22,200 ▲ 50 26 234,591
15:04:40 22,200 ▲ 50 2 234,565
15:04:10 22,200 ▲ 50 2 234,563
15:04:09 22,150  0 100 234,561
15:04:06 22,200 ▲ 50 1 234,461
15:04:03 22,150  0 3 234,460
15:03:40 22,200 ▲ 50 2 234,457
15:03:19 22,150  0 4 234,455
15:03:13 22,200 ▲ 50 2 234,451
15:02:43 22,200 ▲ 50 3 234,449
15:02:42 22,150  0 18 234,446
15:02:42 22,150  0 18 234,428
15:02:26 22,150  0 3 234,410
15:02:25 22,200 ▲ 50 51 234,407
15:02:13 22,200 ▲ 50 2 234,356
15:01:55 22,150  0 2 234,354
15:01:43 22,200 ▲ 50 1 234,352
15:01:42 22,200 ▲ 50 342 234,351
15:01:38 22,150  0 200 234,009
15:01:36 22,150  0 4 233,809
15:01:30 22,200 ▲ 50 67 233,805
15:01:24 22,200 ▲ 50 67 233,738
15:01:13 22,200 ▲ 50 3 233,671
15:01:13 22,200 ▲ 50 13 233,668
15:00:49 22,150  0 4 233,655
15:00:23 22,150  0 7 233,651
15:00:14 22,150  0 222 233,644
15:00:13 22,200 ▲ 50 3 233,422
15:00:06 22,200 ▲ 50 5 233,419
15:00:00 22,150  0 43 233,414
14:59:59 22,150  0 9 233,371
14:59:59 22,150  0 1 233,362
14:59:59 22,150  0 5 233,361
14:59:58 22,150  0 2 233,356
14:59:58 22,150  0 7 233,354
14:59:53 22,150  0 4 233,347
14:59:43 22,200 ▲ 50 3 233,343
14:59:34 22,150  0 5 233,340
14:59:34 22,150  0 3 233,335
14:59:30 22,200 ▲ 50 51 233,332
14:59:20 22,200 ▲ 50 328 233,281
14:59:11 22,150  0 3 232,953
14:59:00 22,150  0 4 232,950
14:58:30 22,200 ▲ 50 30 232,946
14:58:12 22,150  0 133 232,916
14:58:11 22,150  0 5 232,783
14:58:09 22,200 ▲ 50 4 232,778
14:57:39 22,200 ▲ 50 6 232,774
14:57:34 22,150  0 3 232,768
14:57:26 22,150  0 6 232,765
14:57:09 22,200 ▲ 50 6 232,759
14:57:01 22,150  0 43 232,753
14:56:59 22,150  0 5 232,710
14:56:59 22,150  0 9 232,705
14:56:58 22,150  0 6 232,696
14:56:39 22,200 ▲ 50 6 232,690
14:56:35 22,200 ▲ 50 51 232,684
14:56:28 22,150  0 4 232,633
14:56:11 22,150  0 100 232,629
14:56:09 22,200 ▲ 50 3 232,529
14:56:02 22,150  0 200 232,526
14:56:01 22,150  0 3 232,326
14:55:57 22,150  0 4 232,323
14:55:51 22,150  0 4 232,319
14:55:51 22,150  0 4 232,315
14:55:39 22,200 ▲ 50 4 232,311
14:55:09 22,200 ▲ 50 4 232,307
14:54:57 22,150  0 2 232,303
14:54:46 22,150  0 4 232,301
14:54:39 22,200 ▲ 50 4 232,297
14:54:28 22,150  0 6 232,293
14:54:27 22,150  0 18 232,287
14:54:20 22,150  0 3 232,269
14:54:09 22,200 ▲ 50 4 232,266
14:54:02 22,150  0 43 232,262
14:53:59 22,150  0 9 232,219
14:53:59 22,150  0 5 232,210
14:53:59 22,150  0 1 232,205
14:53:59 22,150  0 6 232,204
14:53:57 22,200 ▲ 50 18 232,198
14:53:40 22,200 ▲ 50 51 232,180
14:53:39 22,200 ▲ 50 6 232,129
14:53:08 22,200 ▲ 50 4 232,123
14:53:03 22,150  0 5 232,119
14:53:02 22,150  0 4 232,114
14:53:00 22,200 ▲ 50 5 232,110
14:52:45 22,200 ▲ 50 13 232,105
14:52:43 22,150  0 3 232,092
14:52:26 22,150  0 1 232,089
14:52:13 22,100 ▼ 50 104 232,088
14:52:13 22,100 ▼ 50 249 231,984
14:52:08 22,150  0 6 231,735
14:52:08 22,100 ▼ 50 4 231,729
14:52:08 22,100 ▼ 50 4 231,725
14:51:51 22,150  0 50 231,721
14:51:38 22,150  0 6 231,671
14:51:34 22,100 ▼ 50 18 231,665
14:51:30 22,100 ▼ 50 6 231,647
14:51:20 22,100 ▼ 50 4 231,641
14:51:08 22,150  0 6 231,637
14:51:06 22,100 ▼ 50 4 231,631
14:51:02 22,100 ▼ 50 43 231,627
14:51:00 22,100 ▼ 50 8 231,584
14:51:00 22,100 ▼ 50 5 231,576
14:50:59 22,100 ▼ 50 6 231,571
14:50:45 22,150  0 50 231,565
14:50:38 22,150  0 2 231,515
14:50:29 22,150  0 1 231,513
14:50:25 22,100 ▼ 50 75 231,512
14:50:07 22,150  0 1 231,437
14:50:03 22,100 ▼ 50 3 231,436
14:50:01 22,100 ▼ 50 72 231,433
14:49:56 22,100 ▼ 50 2 231,361
14:49:40 22,150  0 1 231,359
14:49:38 22,100 ▼ 50 4 231,358
14:49:29 22,100 ▼ 50 3 231,354
14:49:27 22,100 ▼ 50 1 231,351
14:49:27 22,100 ▼ 50 95 231,350
14:49:27 22,150  0 61 231,255
14:49:11 22,150  0 83 231,194
14:49:03 22,150  0 139 231,111
14:48:57 22,150  0 209 230,972
14:48:46 22,150  0 1 230,763
14:48:41 22,100 ▼ 50 18 230,762
14:48:32 22,100 ▼ 50 6 230,744
14:48:25 22,100 ▼ 50 4 230,738
14:48:25 22,100 ▼ 50 4 230,734
14:48:05 22,150  0 1 230,730
14:48:03 22,100 ▼ 50 43 230,729
14:48:00 22,100 ▼ 50 9 230,686
14:48:00 22,100 ▼ 50 5 230,677
14:48:00 22,100 ▼ 50 6 230,672
14:47:55 22,100 ▼ 50 5 230,666
14:47:51 22,100 ▼ 50 3 230,661
14:47:50 22,150  0 51 230,658
14:47:30 22,150  0 22 230,607
14:47:26 22,150  0 100 230,585
14:47:04 22,100 ▼ 50 4 230,485
14:46:50 22,150  0 500 230,481
14:46:44 22,150  0 1 229,981
14:46:14 22,100 ▼ 50 4 229,980
14:45:48 22,100 ▼ 50 18 229,976
14:45:42 22,100 ▼ 50 133 229,958
14:45:37 22,100 ▼ 50 113 229,825
14:45:34 22,100 ▼ 50 6 229,712
14:45:29 22,150  0 17 229,706
14:45:11 22,150  0 1 229,689
14:45:04 22,100 ▼ 50 43 229,688
14:45:01 22,150  0 146 229,645
14:45:01 22,150  0 97 229,499
14:45:01 22,150  0 201 229,402
14:45:01 22,150  0 197 229,201
14:45:01 22,150  0 202 229,004
14:45:01 22,150  0 5 228,802
14:45:01 22,150  0 115 228,797
14:45:01 22,150  0 1 228,682
14:45:01 22,150  0 9 228,681
14:45:01 22,150  0 218 228,672
14:45:01 22,150  0 36 228,454
14:45:01 22,150  0 116 228,418
14:45:01 22,150  0 7 228,302
14:45:01 22,150  0 417 228,295
14:44:55 22,200 ▲ 50 51 227,878
14:44:55 22,150  0 2 227,827
14:44:42 22,150  0 4 227,825
14:44:42 22,150  0 4 227,821
14:44:37 22,150  0 3 227,817
14:44:30 22,150  0 4 227,814
14:44:18 22,200 ▲ 50 13 227,810
14:44:05 22,150  0 3 227,797
14:43:43 22,150  0 14 227,794
14:43:07 22,150  0 4 227,780
14:43:06 22,150  0 1 227,776
14:43:00 22,100 ▼ 50 3 227,775
14:42:48 22,150  0 4 227,772
14:42:41 22,200 ▲ 50 69 227,768
14:42:41 22,150  0 4 227,699
14:42:41 22,150  0 73 227,695
14:42:39 22,150  0 1 227,622
14:42:36 22,100 ▼ 50 6 227,621
14:42:36 22,150  0 47 227,615
14:42:34 22,150  0 17 227,568
14:42:25 22,150  0 17 227,551
14:42:25 22,150  0 16 227,534
14:42:21 22,150  0 43 227,518
14:42:06 22,150  0 1 227,475
14:42:05 22,100 ▼ 50 43 227,474
14:42:01 22,100 ▼ 50 8 227,431
14:42:01 22,100 ▼ 50 5 227,423
14:42:01 22,100 ▼ 50 6 227,418
14:42:00 22,150  0 51 227,412
14:41:51 22,150  0 1 227,361
14:41:32 22,150  0 1 227,360
14:41:23 22,100 ▼ 50 4 227,359
14:41:22 22,150  0 1 227,355
14:41:06 22,100 ▼ 50 4 227,354
14:41:04 22,150  0 1 227,350
14:41:04 22,100 ▼ 50 4 227,349
14:40:59 22,150  0 4 227,345
14:40:54 22,150  0 50 227,341
14:40:13 22,150  0 298 227,291
14:40:11 22,150  0 202 226,993
14:40:00 22,200 ▲ 50 4 226,791
14:40:00 22,200 ▲ 50 2 226,787
14:39:54 22,150  0 2 226,785
14:39:51 22,150  0 2,000 226,783
14:39:46 22,150  0 3 224,783
14:39:39 22,150  0 133 224,780
14:39:39 22,150  0 7 224,647
14:39:28 22,200 ▲ 50 2 224,640
14:39:22 22,150  0 4 224,638
14:39:05 22,200 ▲ 50 51 224,634
14:39:05 22,150  0 43 224,583
14:39:02 22,150  0 9 224,540
14:39:02 22,150  0 5 224,531
14:39:02 22,150  0 6 224,526
14:38:56 22,200 ▲ 50 3 224,520
14:38:41 22,200 ▲ 50 5 224,517
14:38:41 22,200 ▲ 50 9 224,512
14:38:24 22,200 ▲ 50 2 224,503
14:38:23 22,200 ▲ 50 3 224,501
14:38:09 22,150  0 3 224,498
14:38:07 22,150  0 3 224,495
14:37:52 22,200 ▲ 50 2 224,492
14:37:39 22,150  0 5 224,490
14:37:20 22,200 ▲ 50 2 224,485
14:37:16 22,150  0 4 224,483
14:37:16 22,150  0 4 224,479
14:36:48 22,200 ▲ 50 3 224,475
14:36:45 22,200 ▲ 50 3 224,472
14:36:41 22,150  0 6 224,469
14:36:31 22,150  0 4 224,463
14:36:16 22,200 ▲ 50 2 224,459
14:36:10 22,200 ▲ 50 50 224,457
14:36:06 22,150  0 43 224,407
14:36:02 22,150  0 9 224,364
14:36:02 22,150  0 4 224,355
14:36:02 22,150  0 1 224,351
14:36:02 22,150  0 6 224,350
14:35:56 22,150  0 4 224,344
14:35:50 22,200 ▲ 50 14 224,340
14:35:44 22,200 ▲ 50 2 224,326
14:35:12 22,200 ▲ 50 2 224,324
14:35:08 22,200 ▲ 50 3 224,322
14:35:08 22,150  0 4 224,319
14:34:54 22,150  0 3 224,315
14:34:53 22,150  0 2 224,312
14:34:27 22,150  0 22 224,310
14:34:10 22,150  0 1 224,288
14:34:10 22,150  0 1 224,287
14:34:03 22,100 ▼ 50 50 224,286
14:33:58 22,150  0 95 224,236
14:33:57 22,100 ▼ 50 200 224,141
14:33:54 22,100 ▼ 50 100 223,941
14:33:43 22,100 ▼ 50 6 223,841
14:33:40 22,150  0 14 223,835
14:33:36 22,150  0 2 223,821
14:33:33 22,100 ▼ 50 4 223,819
14:33:33 22,100 ▼ 50 4 223,815
14:33:31 22,150  0 4 223,811
14:33:24 22,100 ▼ 50 133 223,807
14:33:17 22,100 ▼ 50 3 223,674
14:33:15 22,150  0 51 223,671
14:33:07 22,100 ▼ 50 43 223,620
14:33:04 22,150  0 2 223,577
14:33:03 22,100 ▼ 50 5 223,575
14:33:03 22,100 ▼ 50 9 223,570
14:33:03 22,100 ▼ 50 6 223,561
14:33:02 22,150  0 108 223,555
14:32:54 22,150  0 317 223,447
14:32:49 22,150  0 11 223,130
14:32:48 22,150  0 500 223,119
14:32:40 22,150  0 1,100 222,619
14:32:32 22,200 ▲ 50 3 221,519
14:32:31 22,150  0 4 221,516
14:32:09 22,150  0 3 221,512

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,450.06 ▲ 8.22 0.34%
코스닥 676.60 ▲ 0.09 0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.