피에스케이
(031980)
코스닥
우량기업부
액면가 500원
  03.22 15:59

17,600 (17,650)   [시가/고가/저가] 18,050 / 18,400 / 17,450 
전일비/등락률 ▼ 50 (-0.28%) 매도호가/호가잔량 17,650 / 1,376
거래량/전일동시간대비 489,866 /▼ 509,114 매수호가/호가잔량 17,600 / 474
상한가/하한가 22,900 / 12,400 총매도/총매수잔량 39,286 / 21,918

매도잔량 호가 매수잔량
12,951 18,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,886 18,050
3,751 18,000
6,441 17,950
2,674 17,900
2,977 17,850
2,361 17,800
2,282 17,750
1,587 17,700
1,376 17,650
 
17,600 474
17,550 1,379
17,500 1,745
17,450 2,354
17,400 5,249
17,350 1,761
17,300 2,286
17,250 3,187
17,200 2,584
17,150 899
 
총매도잔량 순매수잔량 총매수잔량
39,286 -17,368 21,918
시간외잔량 시간외잔량
0 183
 
피에스케이 031980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.97 (+0.45)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:19 17,600 ▼ 50 279 489,866
15:40:37 17,600 ▼ 50 10 489,587
15:40:30 17,600 ▼ 50 187 489,577
15:40:00 17,600 ▼ 50 130 489,390
15:30:29 17,600 ▼ 50 6,789 489,260
15:19:55 17,550 ▼ 100 197 482,471
15:19:55 17,550 ▼ 100 16 482,274
15:19:55 17,550 ▼ 100 7 482,258
15:19:55 17,550 ▼ 100 11 482,251
15:19:55 17,550 ▼ 100 6 482,240
15:19:55 17,550 ▼ 100 71 482,234
15:19:55 17,550 ▼ 100 14 482,163
15:19:55 17,550 ▼ 100 6 482,149
15:19:55 17,550 ▼ 100 12 482,143
15:19:55 17,550 ▼ 100 7 482,131
15:19:55 17,550 ▼ 100 11 482,124
15:19:55 17,550 ▼ 100 231 482,113
15:19:55 17,550 ▼ 100 23 481,882
15:19:55 17,550 ▼ 100 11 481,859
15:19:55 17,550 ▼ 100 9 481,848
15:19:55 17,550 ▼ 100 16 481,839
15:19:54 17,550 ▼ 100 10 481,823
15:19:54 17,550 ▼ 100 9 481,813
15:19:54 17,550 ▼ 100 6 481,804
15:19:54 17,550 ▼ 100 12 481,798
15:19:54 17,550 ▼ 100 7 481,786
15:19:54 17,550 ▼ 100 17 481,779
15:19:54 17,550 ▼ 100 8 481,762
15:19:54 17,550 ▼ 100 6 481,754
15:19:54 17,550 ▼ 100 6 481,748
15:19:54 17,550 ▼ 100 6 481,742
15:19:54 17,550 ▼ 100 22 481,736
15:19:54 17,550 ▼ 100 11 481,714
15:19:54 17,550 ▼ 100 7 481,703
15:19:54 17,550 ▼ 100 12 481,696
15:19:54 17,550 ▼ 100 26 481,684
15:19:54 17,550 ▼ 100 6 481,658
15:19:54 17,550 ▼ 100 9 481,652
15:19:54 17,550 ▼ 100 9 481,643
15:19:54 17,550 ▼ 100 7 481,634
15:19:54 17,550 ▼ 100 10 481,627
15:19:54 17,550 ▼ 100 7 481,617
15:19:54 17,550 ▼ 100 8 481,610
15:19:54 17,550 ▼ 100 9 481,602
15:19:54 17,550 ▼ 100 5 481,593
15:19:54 17,550 ▼ 100 13 481,588
15:19:54 17,550 ▼ 100 46 481,575
15:19:54 17,550 ▼ 100 6 481,529
15:19:54 17,550 ▼ 100 11 481,523
15:19:54 17,550 ▼ 100 13 481,512
15:19:54 17,550 ▼ 100 11 481,499
15:19:54 17,550 ▼ 100 7 481,488
15:19:54 17,550 ▼ 100 23 481,481
15:19:54 17,550 ▼ 100 7 481,458
15:19:54 17,550 ▼ 100 21 481,451
15:19:54 17,550 ▼ 100 7 481,430
15:19:54 17,550 ▼ 100 7 481,423
15:19:54 17,550 ▼ 100 11 481,416
15:19:54 17,550 ▼ 100 68 481,405
15:19:54 17,550 ▼ 100 7 481,337
15:19:54 17,550 ▼ 100 41 481,330
15:19:54 17,550 ▼ 100 17 481,289
15:19:54 17,550 ▼ 100 11 481,272
15:19:54 17,550 ▼ 100 15 481,261
15:19:54 17,550 ▼ 100 41 481,246
15:19:54 17,550 ▼ 100 17 481,205
15:19:54 17,550 ▼ 100 43 481,188
15:19:54 17,550 ▼ 100 6 481,145
15:19:54 17,550 ▼ 100 11 481,139
15:19:54 17,550 ▼ 100 23 481,128
15:19:54 17,550 ▼ 100 10 481,105
15:19:54 17,550 ▼ 100 7 481,095
15:19:54 17,550 ▼ 100 7 481,088
15:19:54 17,550 ▼ 100 16 481,081
15:19:54 17,550 ▼ 100 17 481,065
15:19:54 17,550 ▼ 100 36 481,048
15:19:54 17,550 ▼ 100 9 480,996
15:19:54 17,550 ▼ 100 16 481,012
15:19:54 17,550 ▼ 100 40 480,987
15:19:54 17,550 ▼ 100 9 480,947
15:19:54 17,550 ▼ 100 16 480,938
15:19:54 17,550 ▼ 100 7 480,922
15:19:54 17,550 ▼ 100 12 480,915
15:19:54 17,550 ▼ 100 20 480,903
15:19:54 17,550 ▼ 100 9 480,883
15:19:54 17,550 ▼ 100 17 480,874
15:19:54 17,550 ▼ 100 9 480,857
15:19:54 17,550 ▼ 100 9 480,848
15:19:54 17,550 ▼ 100 14 480,839
15:19:54 17,550 ▼ 100 7 480,825
15:19:54 17,550 ▼ 100 4 480,818
15:19:54 17,550 ▼ 100 5 480,814
15:19:54 17,550 ▼ 100 19 480,809
15:19:54 17,550 ▼ 100 28 480,790
15:19:54 17,550 ▼ 100 8 480,762
15:19:54 17,550 ▼ 100 24 480,754
15:19:54 17,550 ▼ 100 10 480,730
15:19:54 17,550 ▼ 100 35 480,720
15:19:54 17,550 ▼ 100 10 480,685
15:19:54 17,550 ▼ 100 6 480,675
15:19:54 17,550 ▼ 100 9 480,669
15:19:54 17,550 ▼ 100 43 480,660
15:19:54 17,600 ▼ 50 26 480,608
15:19:54 17,550 ▼ 100 9 480,617
15:19:54 17,600 ▼ 50 17 480,582
15:19:54 17,600 ▼ 50 81 480,565
15:19:54 17,600 ▼ 50 7 480,484
15:19:54 17,600 ▼ 50 3 480,477
15:19:54 17,600 ▼ 50 7 480,470
15:19:54 17,600 ▼ 50 4 480,474
15:19:54 17,600 ▼ 50 6 480,463
15:19:54 17,600 ▼ 50 9 480,457
15:19:48 17,600 ▼ 50 150 480,448
15:19:46 17,600 ▼ 50 1 480,298
15:19:42 17,600 ▼ 50 8 480,297
15:19:36 17,600 ▼ 50 10 480,289
15:19:31 17,600 ▼ 50 1 480,279
15:19:31 17,650  0 4 480,278
15:19:30 17,650  0 38 480,274
15:19:30 17,700 ▲ 50 10 480,236
15:19:11 17,600 ▼ 50 3 480,226
15:19:00 17,650  0 346 480,223
15:19:00 17,650  0 44 479,877
15:18:52 17,650  0 467 479,833
15:18:45 17,650  0 17 479,366
15:18:44 17,650  0 10 479,349
15:18:09 17,650  0 81 479,339
15:18:09 17,650  0 93 479,258
15:17:58 17,650  0 2 479,165
15:17:50 17,650  0 2 479,163
15:17:49 17,650  0 31 479,161
15:17:42 17,650  0 49 479,130
15:17:42 17,650  0 2,000 479,081
15:17:35 17,650  0 12 477,081
15:17:32 17,650  0 62 477,069
15:17:32 17,650  0 7 477,007
15:17:29 17,600 ▼ 50 95 477,000
15:17:28 17,600 ▼ 50 69 476,905
15:17:17 17,600 ▼ 50 48 476,836
15:17:17 17,600 ▼ 50 1 476,788
15:17:13 17,600 ▼ 50 88 476,787
15:17:08 17,600 ▼ 50 686 476,699
15:17:08 17,600 ▼ 50 3,320 476,013
15:17:06 17,550 ▼ 100 3 472,693
15:17:01 17,550 ▼ 100 1 472,690
15:17:00 17,550 ▼ 100 1 472,689
15:17:00 17,600 ▼ 50 100 472,688
15:17:00 17,600 ▼ 50 119 472,588
15:16:59 17,600 ▼ 50 22 472,469
15:16:59 17,550 ▼ 100 186 472,447
15:16:50 17,550 ▼ 100 999 472,261
15:16:41 17,550 ▼ 100 10 471,262
15:16:35 17,550 ▼ 100 1 471,252
15:16:22 17,550 ▼ 100 1 471,251
15:16:01 17,600 ▼ 50 7 471,250
15:16:00 17,550 ▼ 100 50 471,243
15:15:54 17,550 ▼ 100 150 471,193
15:15:51 17,550 ▼ 100 100 471,043
15:15:51 17,600 ▼ 50 100 470,943
15:15:44 17,550 ▼ 100 1 470,843
15:15:25 17,600 ▼ 50 99 470,842
15:15:12 17,550 ▼ 100 1 470,743
15:15:06 17,550 ▼ 100 1 470,742
15:15:05 17,600 ▼ 50 21 470,741
15:15:03 17,550 ▼ 100 3 470,720
15:14:58 17,550 ▼ 100 57 470,717
15:14:42 17,550 ▼ 100 460 470,660
15:14:40 17,550 ▼ 100 540 470,200
15:14:28 17,500 ▼ 150 1 469,660
15:14:15 17,500 ▼ 150 44 469,659
15:14:00 17,550 ▼ 100 2 469,615
15:14:00 17,550 ▼ 100 73 469,613
15:14:00 17,550 ▼ 100 2 469,540
15:14:00 17,550 ▼ 100 3 469,538
15:14:00 17,550 ▼ 100 5 469,535
15:13:59 17,500 ▼ 150 1 469,530
15:13:59 17,500 ▼ 150 32 469,529
15:13:59 17,500 ▼ 150 14 469,497
15:13:54 17,500 ▼ 150 399 469,483
15:13:51 17,500 ▼ 150 12 469,084
15:13:51 17,500 ▼ 150 8 469,072
15:13:51 17,500 ▼ 150 2 469,064
15:13:51 17,500 ▼ 150 4 469,062
15:13:51 17,500 ▼ 150 1 469,058
15:13:51 17,500 ▼ 150 7 469,057
15:13:51 17,500 ▼ 150 12 469,050
15:13:50 17,500 ▼ 150 5 469,038
15:13:50 17,500 ▼ 150 9 469,033
15:13:50 17,500 ▼ 150 12 469,024
15:13:50 17,500 ▼ 150 13 469,012
15:13:50 17,500 ▼ 150 12 468,999
15:13:50 17,500 ▼ 150 9 468,987
15:13:50 17,450 ▼ 200 1 468,978
15:13:50 17,500 ▼ 150 99 468,977
15:13:48 17,450 ▼ 200 2 468,878
15:13:25 17,500 ▼ 150 882 468,876
15:13:25 17,500 ▼ 150 6 467,994
15:13:20 17,500 ▼ 150 118 467,988
15:13:15 17,450 ▼ 200 131 467,870
15:13:15 17,450 ▼ 200 69 467,739
15:13:12 17,450 ▼ 200 1 467,670
15:13:11 17,500 ▼ 150 21 467,669
15:12:48 17,450 ▼ 200 41 467,648
15:12:43 17,450 ▼ 200 267 467,607
15:12:43 17,450 ▼ 200 200 467,340
15:12:37 17,450 ▼ 200 1,024 467,140
15:12:37 17,450 ▼ 200 376 466,116
15:12:34 17,450 ▼ 200 1 465,740
15:12:25 17,450 ▼ 200 1 465,739
15:12:22 17,450 ▼ 200 20 465,738
15:12:16 17,450 ▼ 200 50 465,718
15:12:14 17,450 ▼ 200 6 465,668
15:12:14 17,500 ▼ 150 99 465,662
15:12:00 17,450 ▼ 200 57 465,563
15:12:00 17,450 ▼ 200 95 465,506
15:12:00 17,450 ▼ 200 848 465,411
15:12:00 17,500 ▼ 150 6 464,563
15:11:56 17,450 ▼ 200 1 464,557
15:11:51 17,450 ▼ 200 49 464,556
15:11:18 17,450 ▼ 200 1 464,507
15:11:18 17,500 ▼ 150 21 464,506
15:11:09 17,450 ▼ 200 202 464,485
15:11:07 17,450 ▼ 200 23 464,283
15:11:02 17,450 ▼ 200 1 464,260
15:11:00 17,450 ▼ 200 1 464,259
15:10:44 17,450 ▼ 200 100 464,258
15:10:40 17,450 ▼ 200 1 464,158
15:10:39 17,450 ▼ 200 15 464,157
15:10:39 17,500 ▼ 150 100 464,142
15:10:37 17,500 ▼ 150 200 464,042
15:10:34 17,450 ▼ 200 79 463,779
15:10:34 17,450 ▼ 200 63 463,842
15:10:34 17,450 ▼ 200 530 463,700
15:10:30 17,450 ▼ 200 1 463,170
15:10:18 17,450 ▼ 200 71 463,169
15:10:17 17,500 ▼ 150 200 463,098
15:10:12 17,450 ▼ 200 120 462,898
15:10:03 17,500 ▼ 150 12 462,778
15:10:03 17,500 ▼ 150 8 462,766
15:10:03 17,500 ▼ 150 14 462,758
15:10:03 17,500 ▼ 150 12 462,744
15:10:03 17,500 ▼ 150 4 462,732
15:10:03 17,500 ▼ 150 9 462,728
15:10:03 17,500 ▼ 150 13 462,719
15:10:03 17,500 ▼ 150 8 462,706
15:10:03 17,500 ▼ 150 6 462,698
15:10:03 17,500 ▼ 150 22 462,692
15:10:03 17,500 ▼ 150 5 462,670
15:10:03 17,500 ▼ 150 8 462,665
15:10:03 17,500 ▼ 150 8 462,657
15:10:03 17,500 ▼ 150 8 462,649
15:10:03 17,500 ▼ 150 10 462,641
15:10:03 17,500 ▼ 150 9 462,631
15:10:03 17,500 ▼ 150 12 462,622
15:10:03 17,500 ▼ 150 30 462,610
15:10:03 17,500 ▼ 150 8 462,580
15:10:03 17,500 ▼ 150 8 462,572
15:10:03 17,500 ▼ 150 8 462,564
15:10:03 17,500 ▼ 150 3 462,556
15:10:02 17,450 ▼ 200 1 462,553
15:09:55 17,450 ▼ 200 294 462,552
15:09:54 17,450 ▼ 200 150 462,258
15:09:53 17,450 ▼ 200 1,600 462,108
15:09:47 17,450 ▼ 200 1 460,508
15:09:40 17,500 ▼ 150 118 460,507
15:09:39 17,450 ▼ 200 1 460,389
15:09:30 17,450 ▼ 200 44 460,388
15:09:24 17,500 ▼ 150 22 460,344
15:09:24 17,450 ▼ 200 1 460,322
15:09:21 17,500 ▼ 150 7 460,321
15:09:18 17,500 ▼ 150 10 460,314
15:09:16 17,500 ▼ 150 50 460,304
15:09:07 17,500 ▼ 150 7 460,254
15:09:04 17,500 ▼ 150 99 460,247
15:08:52 17,500 ▼ 150 57 460,148
15:08:46 17,450 ▼ 200 1 460,091
15:08:43 17,500 ▼ 150 1 460,090
15:08:38 17,500 ▼ 150 60 460,089
15:08:31 17,500 ▼ 150 5 460,029
15:08:20 17,500 ▼ 150 5 460,024
15:08:15 17,500 ▼ 150 62 460,019
15:08:14 17,500 ▼ 150 570 459,957
15:08:13 17,500 ▼ 150 381 459,387
15:08:08 17,500 ▼ 150 1 459,006
15:08:03 17,500 ▼ 150 6 459,005
15:08:03 17,500 ▼ 150 7 458,999
15:07:55 17,550 ▼ 100 4 458,992
15:07:48 17,500 ▼ 150 150 458,988
15:07:42 17,500 ▼ 150 10 458,838
15:07:31 17,500 ▼ 150 400 458,828
15:07:30 17,550 ▼ 100 21 458,428
15:07:30 17,500 ▼ 150 1 458,407
15:07:29 17,550 ▼ 100 99 458,406
15:07:28 17,500 ▼ 150 60 458,307
15:07:23 17,500 ▼ 150 54 458,247
15:07:08 17,500 ▼ 150 600 458,193
15:07:06 17,500 ▼ 150 136 457,593
15:06:53 17,550 ▼ 100 100 457,457
15:06:52 17,500 ▼ 150 1 457,357
15:06:52 17,500 ▼ 150 1 457,356
15:06:14 17,500 ▼ 150 1 457,355
15:06:14 17,550 ▼ 100 6 457,354
15:06:11 17,550 ▼ 100 4 457,348
15:06:11 17,550 ▼ 100 7 457,344
15:06:11 17,550 ▼ 100 4 457,337
15:06:11 17,550 ▼ 100 4 457,333
15:06:11 17,550 ▼ 100 9 457,329
15:06:10 17,550 ▼ 100 4 457,320
15:06:10 17,550 ▼ 100 7 457,316
15:06:10 17,550 ▼ 100 4 457,309
15:06:10 17,550 ▼ 100 4 457,305
15:06:10 17,550 ▼ 100 4 457,301
15:06:10 17,550 ▼ 100 4 457,297
15:06:10 17,550 ▼ 100 6 457,293
15:06:10 17,550 ▼ 100 11 457,287
15:06:10 17,550 ▼ 100 4 457,276
15:06:10 17,550 ▼ 100 4 457,272
15:06:10 17,550 ▼ 100 4 457,268
15:06:10 17,550 ▼ 100 2 457,264
15:06:10 17,550 ▼ 100 1 457,262
15:06:10 17,550 ▼ 100 6 457,261
15:06:10 17,550 ▼ 100 6 457,255
15:06:10 17,550 ▼ 100 4 457,249
15:06:10 17,550 ▼ 100 15 457,245
15:06:10 17,550 ▼ 100 4 457,230
15:06:10 17,550 ▼ 100 6 457,226
15:06:03 17,550 ▼ 100 1 457,220
15:06:00 17,550 ▼ 100 118 457,219
15:05:59 17,550 ▼ 100 719 457,101
15:05:53 17,600 ▼ 50 99 456,382
15:05:41 17,550 ▼ 100 48 456,283
15:05:38 17,550 ▼ 100 41 456,235
15:05:37 17,600 ▼ 50 21 456,194
15:05:36 17,550 ▼ 100 1 456,173
15:05:35 17,600 ▼ 50 1 456,172
15:05:29 17,550 ▼ 100 1 456,171
15:05:17 17,600 ▼ 50 6 456,170
15:05:13 17,600 ▼ 50 123 456,164
15:05:06 17,550 ▼ 100 1 456,041
15:04:58 17,550 ▼ 100 1 456,040
15:04:54 17,550 ▼ 100 80 456,039
15:04:45 17,550 ▼ 100 44 455,959
15:04:23 17,600 ▼ 50 10 455,915
15:04:20 17,550 ▼ 100 1 455,905
15:04:18 17,600 ▼ 50 99 455,904
15:04:06 17,600 ▼ 50 17 455,805
15:04:06 17,600 ▼ 50 14 455,788
15:04:06 17,600 ▼ 50 9 455,774
15:04:06 17,600 ▼ 50 9 455,765
15:04:06 17,600 ▼ 50 13 455,756
15:04:06 17,600 ▼ 50 14 455,743
15:04:06 17,600 ▼ 50 9 455,729
15:04:06 17,600 ▼ 50 9 455,720
15:04:06 17,600 ▼ 50 8 455,711
15:04:06 17,600 ▼ 50 8 455,703
15:04:06 17,600 ▼ 50 8 455,695
15:04:06 17,550 ▼ 100 2 455,687
15:04:06 17,600 ▼ 50 9 455,685
15:04:06 17,600 ▼ 50 5 455,676
15:04:06 17,600 ▼ 50 11 455,671
15:04:06 17,600 ▼ 50 8 455,660
15:04:06 17,600 ▼ 50 22 455,652
15:04:06 17,600 ▼ 50 12 455,630
15:04:06 17,600 ▼ 50 3 455,618
15:04:06 17,600 ▼ 50 9 455,615
15:04:06 17,600 ▼ 50 30 455,606
15:04:06 17,600 ▼ 50 8 455,576
15:04:06 17,600 ▼ 50 13 455,568
15:04:05 17,600 ▼ 50 8 455,555
15:04:05 17,600 ▼ 50 8 455,547
15:03:43 17,600 ▼ 50 21 455,539
15:03:42 17,550 ▼ 100 1 455,518
15:03:30 17,600 ▼ 50 10 455,517
15:03:21 17,600 ▼ 50 6 455,507
15:03:04 17,550 ▼ 100 1 455,501
15:02:43 17,600 ▼ 50 100 455,500
15:02:43 17,550 ▼ 100 1 455,400
15:02:29 17,600 ▼ 50 3 455,399
15:02:26 17,550 ▼ 100 1 455,396
15:02:20 17,600 ▼ 50 118 455,395
15:02:19 17,550 ▼ 100 700 455,277
15:02:19 17,600 ▼ 50 7 454,577
15:02:19 17,600 ▼ 50 7 454,570
15:02:19 17,600 ▼ 50 4 454,563
15:02:19 17,600 ▼ 50 4 454,559
15:02:19 17,600 ▼ 50 9 454,555
15:02:19 17,600 ▼ 50 4 454,546
15:02:19 17,600 ▼ 50 11 454,542
15:02:19 17,600 ▼ 50 4 454,531
15:02:19 17,600 ▼ 50 4 454,527
15:02:19 17,600 ▼ 50 4 454,523
15:02:19 17,600 ▼ 50 4 454,519
15:02:19 17,600 ▼ 50 4 454,515
15:02:19 17,600 ▼ 50 5 454,511
15:02:19 17,600 ▼ 50 6 454,506
15:02:19 17,600 ▼ 50 4 454,500
15:02:19 17,600 ▼ 50 6 454,496
15:02:19 17,600 ▼ 50 4 454,490
15:02:19 17,600 ▼ 50 6 454,486
15:02:19 17,600 ▼ 50 1 454,480
15:02:19 17,600 ▼ 50 2 454,479
15:02:19 17,600 ▼ 50 4 454,477
15:02:19 17,600 ▼ 50 15 454,473
15:02:19 17,600 ▼ 50 4 454,458
15:02:18 17,600 ▼ 50 6 454,454
15:01:49 17,600 ▼ 50 21 454,448
15:01:48 17,550 ▼ 100 1 454,427
15:01:47 17,550 ▼ 100 2 454,426
15:01:22 17,550 ▼ 100 129 454,424
15:01:19 17,550 ▼ 100 1 454,295
15:01:12 17,600 ▼ 50 7 454,294
15:01:10 17,550 ▼ 100 1 454,287
15:01:07 17,600 ▼ 50 99 454,286
15:00:58 17,550 ▼ 100 68 454,187
15:00:52 17,600 ▼ 50 10 454,119
15:00:46 17,550 ▼ 100 1 454,109
15:00:43 17,600 ▼ 50 1 454,108
15:00:32 17,550 ▼ 100 1 454,107
15:00:32 17,550 ▼ 100 100 454,106
15:00:28 17,550 ▼ 100 30 454,006
15:00:28 17,600 ▼ 50 7 453,976
15:00:01 17,550 ▼ 100 44 453,969
15:00:01 17,600 ▼ 50 17 453,925
15:00:00 17,550 ▼ 100 4 453,908
14:59:59 17,600 ▼ 50 25 453,904
14:59:57 17,550 ▼ 100 9 453,879
14:59:56 17,550 ▼ 100 1 453,870
14:59:56 17,600 ▼ 50 22 453,869
14:59:54 17,550 ▼ 100 1 453,847
14:59:49 17,600 ▼ 50 6 453,846
14:59:32 17,600 ▼ 50 99 453,840
14:59:31 17,550 ▼ 100 250 453,741
14:59:24 17,550 ▼ 100 63 453,491
14:59:19 17,600 ▼ 50 25 453,428
14:59:16 17,550 ▼ 100 2 453,403
14:59:16 17,550 ▼ 100 1 453,401
14:59:00 17,550 ▼ 100 18 453,400
14:59:00 17,550 ▼ 100 18 453,382
14:59:00 17,550 ▼ 100 23 453,364
14:59:00 17,550 ▼ 100 17 453,341
14:59:00 17,550 ▼ 100 84 453,324
14:58:40 17,600 ▼ 50 118 453,240
14:58:38 17,600 ▼ 50 25 453,122
14:58:38 17,550 ▼ 100 1 453,097
14:58:33 17,550 ▼ 100 2 453,096
14:58:17 17,550 ▼ 100 84 453,094
14:58:13 17,600 ▼ 50 100 453,010
14:58:02 17,600 ▼ 50 21 452,910
14:58:00 17,550 ▼ 100 1 452,889
14:57:57 17,600 ▼ 50 24 452,888
14:57:57 17,600 ▼ 50 99 452,864
14:57:35 17,600 ▼ 50 6 452,765
14:57:34 17,550 ▼ 100 84 452,759
14:57:22 17,550 ▼ 100 1 452,675
14:57:17 17,600 ▼ 50 242 452,674
14:57:17 17,600 ▼ 50 25 452,432
14:57:17 17,600 ▼ 50 16 452,407
14:57:10 17,550 ▼ 100 1 452,391
14:57:08 17,600 ▼ 50 6 452,390
14:56:59 17,550 ▼ 100 7 452,384
14:56:56 17,550 ▼ 100 18 452,377
14:56:56 17,550 ▼ 100 23 452,359
14:56:56 17,550 ▼ 100 16 452,336
14:56:55 17,550 ▼ 100 18 452,320
14:56:52 17,550 ▼ 100 84 452,302
14:56:46 17,600 ▼ 50 9 452,218
14:56:46 17,600 ▼ 50 14 452,209
14:56:46 17,600 ▼ 50 17 452,195
14:56:46 17,600 ▼ 50 14 452,178
14:56:46 17,600 ▼ 50 9 452,164
14:56:46 17,600 ▼ 50 9 452,155
14:56:46 17,600 ▼ 50 13 452,146
14:56:46 17,600 ▼ 50 8 452,133
14:56:46 17,600 ▼ 50 8 452,125
14:56:46 17,600 ▼ 50 8 452,117
14:56:46 17,600 ▼ 50 9 452,109
14:56:46 17,600 ▼ 50 22 452,100
14:56:46 17,600 ▼ 50 9 452,078
14:56:46 17,600 ▼ 50 3 452,069
14:56:46 17,600 ▼ 50 8 452,066
14:56:46 17,600 ▼ 50 11 452,058
14:56:46 17,600 ▼ 50 9 452,047
14:56:46 17,600 ▼ 50 13 452,038
14:56:46 17,600 ▼ 50 8 452,025
14:56:46 17,600 ▼ 50 30 452,017
14:56:46 17,600 ▼ 50 8 451,987
14:56:46 17,600 ▼ 50 12 451,979
14:56:46 17,600 ▼ 50 8 451,967
14:56:46 17,600 ▼ 50 5 451,959
14:56:44 17,550 ▼ 100 1 451,954
14:56:43 17,550 ▼ 100 24 451,953
14:56:36 17,600 ▼ 50 25 451,929
14:56:32 17,600 ▼ 50 14 451,904
14:56:32 17,600 ▼ 50 9 451,890
14:56:32 17,600 ▼ 50 13 451,881
14:56:32 17,600 ▼ 50 8 451,868
14:56:32 17,600 ▼ 50 9 451,860
14:56:32 17,600 ▼ 50 9 451,851
14:56:32 17,600 ▼ 50 9 451,842
14:56:32 17,600 ▼ 50 9 451,833

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.