피에스케이
(031980)
코스닥
우량기업부
액면가 500원
  05.18 15:59

27,200 (25,550)   [시가/고가/저가] 25,450 / 27,200 / 25,450 
전일비/등락률 ▲ 1,650 (6.46%) 매도호가/호가잔량 27,200 / 1,036
거래량/전일동시간대비 244,934 /▼ 9,010 매수호가/호가잔량 27,150 / 253
상한가/하한가 33,200 / 17,900 총매도/총매수잔량 9,037 / 3,764

매도잔량 호가 매수잔량
25 27,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
111 27,600
5 27,550
4,144 27,500
767 27,450
64 27,400
111 27,350
666 27,300
2,108 27,250
1,036 27,200
 
27,150 253
27,100 129
27,050 464
27,000 233
26,950 231
26,900 473
26,850 116
26,800 262
26,750 319
26,700 1,284
 
총매도잔량 순매수잔량 총매수잔량
9,037 -5,273 3,764
시간외잔량 시간외잔량
491 0
 
피에스케이 031980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.45 (+13.83)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:50 27,200 ▲ 1,650 1 244,934
15:51:40 27,200 ▲ 1,650 3 244,933
15:47:54 27,200 ▲ 1,650 1 244,930
15:41:06 27,200 ▲ 1,650 6 244,929
15:40:00 27,200 ▲ 1,650 13 244,923
15:30:16 27,200 ▲ 1,650 8,848 244,910
15:19:50 27,050 ▲ 1,500 100 236,062
15:19:47 27,100 ▲ 1,550 1 235,962
15:19:47 27,100 ▲ 1,550 4 235,961
15:19:47 27,100 ▲ 1,550 5 235,957
15:19:42 27,050 ▲ 1,500 36 235,952
15:19:42 27,050 ▲ 1,500 5 235,916
15:19:40 27,050 ▲ 1,500 28 235,911
15:19:31 27,050 ▲ 1,500 59 235,883
15:19:30 27,050 ▲ 1,500 716 235,824
15:19:30 27,000 ▲ 1,450 8 235,108
15:19:20 27,050 ▲ 1,500 9 235,100
15:19:20 27,000 ▲ 1,450 46 235,091
15:19:19 27,050 ▲ 1,500 7 235,045
15:19:15 27,050 ▲ 1,500 1 235,038
15:19:14 27,050 ▲ 1,500 5 235,037
15:19:02 27,000 ▲ 1,450 4 235,032
15:19:01 27,050 ▲ 1,500 308 235,028
15:19:00 27,000 ▲ 1,450 1 234,720
15:18:58 27,000 ▲ 1,450 403 234,719
15:18:58 26,950 ▲ 1,400 20 234,316
15:18:52 27,000 ▲ 1,450 100 234,296
15:18:49 27,000 ▲ 1,450 4 234,196
15:18:36 27,000 ▲ 1,450 100 234,192
15:18:31 27,000 ▲ 1,450 364 234,092
15:18:30 26,950 ▲ 1,400 7 233,728
15:18:19 26,950 ▲ 1,400 4 233,721
15:18:19 27,000 ▲ 1,450 15 233,717
15:18:17 27,000 ▲ 1,450 25 233,702
15:18:04 27,000 ▲ 1,450 20 233,677
15:18:01 27,000 ▲ 1,450 36 233,657
15:18:01 27,000 ▲ 1,450 190 233,621
15:18:00 26,950 ▲ 1,400 8 233,431
15:17:58 27,000 ▲ 1,450 40 233,423
15:17:49 27,000 ▲ 1,450 10 233,383
15:17:40 27,000 ▲ 1,450 35 233,373
15:17:36 26,950 ▲ 1,400 4 233,338
15:17:30 26,950 ▲ 1,400 7 233,334
15:17:21 27,000 ▲ 1,450 40 233,327
15:17:20 27,000 ▲ 1,450 36 233,287
15:17:18 27,000 ▲ 1,450 14 233,251
15:17:02 27,000 ▲ 1,450 46 233,237
15:17:01 26,950 ▲ 1,400 1 233,191
15:17:00 26,950 ▲ 1,400 8 233,190
15:17:00 27,000 ▲ 1,450 31 233,182
15:16:59 27,000 ▲ 1,450 35 233,151
15:16:58 27,000 ▲ 1,450 81 233,116
15:16:54 26,950 ▲ 1,400 4 233,035
15:16:46 27,000 ▲ 1,450 10 233,031
15:16:39 26,950 ▲ 1,400 3 233,021
15:16:38 27,000 ▲ 1,450 36 233,018
15:16:30 26,950 ▲ 1,400 8 232,982
15:16:30 27,000 ▲ 1,450 102 232,974
15:16:18 27,000 ▲ 1,450 46 232,872
15:16:17 27,000 ▲ 1,450 36 232,826
15:16:16 27,000 ▲ 1,450 31 232,790
15:16:14 26,950 ▲ 1,400 1 232,759
15:16:12 26,950 ▲ 1,400 4 232,758
15:16:05 26,950 ▲ 1,400 4 232,754
15:16:01 27,000 ▲ 1,450 45 232,750
15:16:01 27,000 ▲ 1,450 46 232,705
15:16:00 26,950 ▲ 1,400 1 232,659
15:15:57 27,000 ▲ 1,450 1 232,658
15:15:57 27,000 ▲ 1,450 36 232,657
15:15:52 27,000 ▲ 1,450 102 232,621
15:15:44 26,950 ▲ 1,400 1,000 232,519
15:15:44 27,000 ▲ 1,450 10 231,519
15:15:40 27,000 ▲ 1,450 46 231,509
15:15:39 27,000 ▲ 1,450 1 231,463
15:15:36 27,000 ▲ 1,450 35 231,462
15:15:36 27,000 ▲ 1,450 8 231,427
15:15:34 27,000 ▲ 1,450 1 231,419
15:15:32 27,000 ▲ 1,450 31 231,418
15:15:30 26,950 ▲ 1,400 1 231,387
15:15:29 26,950 ▲ 1,400 4 231,386
15:15:24 27,000 ▲ 1,450 500 231,382
15:15:18 27,000 ▲ 1,450 185 230,882
15:15:15 27,000 ▲ 1,450 36 230,697
15:15:14 27,000 ▲ 1,450 500 230,661
15:15:14 27,000 ▲ 1,450 102 230,161
15:15:04 27,000 ▲ 1,450 1 230,059
15:15:03 27,000 ▲ 1,450 214 230,058
15:15:03 27,000 ▲ 1,450 81 229,844
15:15:02 27,000 ▲ 1,450 46 229,763
15:15:00 26,950 ▲ 1,400 4 229,717
15:14:54 27,000 ▲ 1,450 36 229,713
15:14:51 27,000 ▲ 1,450 500 229,677
15:14:48 27,000 ▲ 1,450 32 229,177
15:14:46 26,950 ▲ 1,400 4 229,145
15:14:36 27,000 ▲ 1,450 102 229,141
15:14:34 27,000 ▲ 1,450 35 229,039
15:14:32 27,000 ▲ 1,450 9 229,004
15:14:24 27,000 ▲ 1,450 46 228,995
15:14:21 27,000 ▲ 1,450 1 228,949
15:14:19 27,000 ▲ 1,450 1 228,948
15:14:13 27,000 ▲ 1,450 36 228,947
15:14:04 26,950 ▲ 1,400 4 228,911
15:14:04 27,000 ▲ 1,450 31 228,907
15:14:04 27,000 ▲ 1,450 45 228,876
15:14:04 27,000 ▲ 1,450 46 228,831
15:13:58 27,000 ▲ 1,450 102 228,785
15:13:56 27,000 ▲ 1,450 1 228,683
15:13:56 27,000 ▲ 1,450 13 228,682
15:13:52 27,000 ▲ 1,450 36 228,669
15:13:48 27,000 ▲ 1,450 10 228,633
15:13:46 27,000 ▲ 1,450 46 228,623
15:13:37 27,000 ▲ 1,450 1 228,577
15:13:31 27,000 ▲ 1,450 36 228,576
15:13:23 26,950 ▲ 1,400 4 228,540
15:13:20 27,000 ▲ 1,450 31 228,536
15:13:20 27,000 ▲ 1,450 103 228,505
15:13:11 27,000 ▲ 1,450 35 228,402
15:13:08 27,000 ▲ 1,450 46 228,367
15:13:07 27,000 ▲ 1,450 81 228,321
15:12:59 26,950 ▲ 1,400 5 228,240
15:12:50 27,000 ▲ 1,450 36 228,235
15:12:48 26,950 ▲ 1,400 5 228,199
15:12:42 27,000 ▲ 1,450 103 228,194
15:12:39 26,950 ▲ 1,400 4 228,091
15:12:39 26,950 ▲ 1,400 19 228,087
15:12:37 26,950 ▲ 1,400 123 228,068
15:12:37 26,950 ▲ 1,400 1,000 227,945
15:12:35 27,000 ▲ 1,450 31 226,945
15:12:32 26,950 ▲ 1,400 2 226,914
15:12:30 27,000 ▲ 1,450 46 226,912
15:12:29 27,000 ▲ 1,450 36 226,866
15:12:23 26,950 ▲ 1,400 20 226,830
15:12:22 26,950 ▲ 1,400 1,000 226,810
15:12:09 27,000 ▲ 1,450 36 225,810
15:12:08 27,000 ▲ 1,450 45 225,774
15:12:04 27,000 ▲ 1,450 103 225,729
15:11:57 26,950 ▲ 1,400 4 225,626
15:11:52 26,950 ▲ 1,400 20 225,622
15:11:52 27,000 ▲ 1,450 46 225,602
15:11:51 27,000 ▲ 1,450 32 225,556
15:11:48 27,000 ▲ 1,450 35 225,524
15:11:43 26,950 ▲ 1,400 100 225,489
15:11:27 27,000 ▲ 1,450 36 225,389
15:11:26 27,000 ▲ 1,450 103 225,353
15:11:15 26,950 ▲ 1,400 4 225,250
15:11:14 27,000 ▲ 1,450 46 225,246
15:11:12 27,000 ▲ 1,450 81 225,200
15:11:10 27,000 ▲ 1,450 46 225,119
15:11:07 27,000 ▲ 1,450 31 225,073
15:11:06 27,000 ▲ 1,450 36 225,042
15:10:48 27,000 ▲ 1,450 103 225,006
15:10:46 27,000 ▲ 1,450 35 224,903
15:10:43 26,950 ▲ 1,400 50 224,868
15:10:37 26,950 ▲ 1,400 450 224,818
15:10:37 26,950 ▲ 1,400 500 224,368
15:10:36 27,000 ▲ 1,450 46 223,868
15:10:34 27,000 ▲ 1,450 13 223,822
15:10:34 27,000 ▲ 1,450 1 223,809
15:10:33 26,950 ▲ 1,400 4 223,808
15:10:25 27,000 ▲ 1,450 36 223,804
15:10:24 26,950 ▲ 1,400 342 223,768
15:10:23 27,000 ▲ 1,450 31 223,426
15:10:12 27,000 ▲ 1,450 45 223,395
15:10:10 27,000 ▲ 1,450 103 223,350
15:10:08 27,000 ▲ 1,450 62 223,247
15:10:08 27,000 ▲ 1,450 50 223,185
15:10:07 26,950 ▲ 1,400 142 223,135
15:10:04 27,000 ▲ 1,450 36 222,993
15:09:58 27,000 ▲ 1,450 46 222,957
15:09:49 26,950 ▲ 1,400 4 222,911
15:09:47 27,000 ▲ 1,450 25 222,907
15:09:43 27,000 ▲ 1,450 36 222,882
15:09:42 27,000 ▲ 1,450 25 222,846
15:09:39 27,000 ▲ 1,450 31 222,821
15:09:38 27,000 ▲ 1,450 172 222,790
15:09:35 27,000 ▲ 1,450 1,000 222,618
15:09:32 27,000 ▲ 1,450 103 221,618
15:09:28 27,000 ▲ 1,450 19 221,515
15:09:23 27,000 ▲ 1,450 35 221,496
15:09:20 27,000 ▲ 1,450 46 221,461
15:09:17 27,000 ▲ 1,450 81 221,415
15:09:14 27,000 ▲ 1,450 45 221,334
15:09:10 27,000 ▲ 1,450 25 221,289
15:09:08 27,000 ▲ 1,450 102 221,264
15:09:07 26,950 ▲ 1,400 4 221,162
15:09:02 27,000 ▲ 1,450 36 221,158
15:08:55 27,000 ▲ 1,450 2 221,122
15:08:55 27,000 ▲ 1,450 32 221,120
15:08:54 27,000 ▲ 1,450 103 221,088
15:08:45 27,000 ▲ 1,450 125 220,985
15:08:42 27,000 ▲ 1,450 46 220,860
15:08:41 27,000 ▲ 1,450 36 220,814
15:08:39 26,950 ▲ 1,400 48 220,778
15:08:38 27,000 ▲ 1,450 185 220,730
15:08:38 26,950 ▲ 1,400 47 220,545
15:08:20 27,000 ▲ 1,450 36 220,498
15:08:16 27,000 ▲ 1,450 103 220,462
15:08:16 27,000 ▲ 1,450 46 220,359
15:08:11 27,000 ▲ 1,450 31 220,313
15:08:08 27,000 ▲ 1,450 156 220,282
15:08:05 26,900 ▲ 1,350 20 220,126
15:08:04 27,000 ▲ 1,450 46 220,106
15:08:01 26,950 ▲ 1,400 32 220,060
15:08:00 26,950 ▲ 1,400 3 220,028
15:07:39 27,000 ▲ 1,450 36 220,025
15:07:38 27,000 ▲ 1,450 96 219,989
15:07:38 27,000 ▲ 1,450 103 219,893
15:07:27 27,000 ▲ 1,450 31 219,790
15:07:26 27,000 ▲ 1,450 46 219,759
15:07:22 26,900 ▲ 1,350 100 219,713
15:07:22 26,950 ▲ 1,400 45 219,613
15:07:22 27,000 ▲ 1,450 80 219,568
15:07:18 27,000 ▲ 1,450 36 219,488
15:07:13 26,950 ▲ 1,400 16 219,452
15:07:08 27,000 ▲ 1,450 126 219,436
15:07:07 26,950 ▲ 1,400 55 219,310
15:07:05 26,950 ▲ 1,400 50 219,255
15:06:58 26,950 ▲ 1,400 1 219,205
15:06:57 26,950 ▲ 1,400 35 219,204
15:06:48 26,950 ▲ 1,400 46 219,169
15:06:43 26,950 ▲ 1,400 31 219,123
15:06:37 26,950 ▲ 1,400 44 219,092
15:06:37 26,950 ▲ 1,400 165 219,048
15:06:37 26,950 ▲ 1,400 36 218,883
15:06:20 26,950 ▲ 1,400 45 218,847
15:06:16 26,950 ▲ 1,400 36 218,802
15:06:12 26,950 ▲ 1,400 1 218,766
15:06:10 26,950 ▲ 1,400 46 218,765
15:06:07 26,950 ▲ 1,400 205 218,719
15:05:58 26,950 ▲ 1,400 32 218,514
15:05:57 26,950 ▲ 1,400 10 218,482
15:05:37 26,950 ▲ 1,400 156 218,472
15:05:37 26,950 ▲ 1,400 500 218,316
15:05:37 26,950 ▲ 1,400 93 217,816
15:05:37 26,950 ▲ 1,400 79 217,723
15:05:37 26,950 ▲ 1,400 2,000 217,644
15:05:32 26,950 ▲ 1,400 46 215,644
15:05:26 26,950 ▲ 1,400 81 215,598
15:05:23 26,950 ▲ 1,400 46 215,517
15:05:14 26,950 ▲ 1,400 31 215,471
15:05:12 26,900 ▲ 1,350 13 215,440
15:05:07 26,950 ▲ 1,400 200 215,427
15:04:54 26,950 ▲ 1,400 46 215,227
15:04:52 26,900 ▲ 1,350 4 215,181
15:04:37 26,950 ▲ 1,400 156 215,177
15:04:34 26,900 ▲ 1,350 40 215,021
15:04:30 26,950 ▲ 1,400 31 214,981
15:04:25 26,950 ▲ 1,400 25 214,950
15:04:25 26,950 ▲ 1,400 44 214,925
15:04:25 26,950 ▲ 1,400 45 214,881
15:04:16 26,950 ▲ 1,400 46 214,836
15:04:07 26,950 ▲ 1,400 200 214,790
15:04:01 26,950 ▲ 1,400 74 214,590
15:03:56 26,950 ▲ 1,400 25 214,516
15:03:54 26,900 ▲ 1,350 1 214,491
15:03:51 26,950 ▲ 1,400 13 214,490
15:03:46 26,950 ▲ 1,400 31 214,477
15:03:38 26,950 ▲ 1,400 46 214,446
15:03:37 26,950 ▲ 1,400 168 214,400
15:03:31 26,950 ▲ 1,400 81 214,232
15:03:18 26,900 ▲ 1,350 30 214,151
15:03:17 26,900 ▲ 1,350 30 214,121
15:03:17 26,900 ▲ 1,350 50 214,091
15:03:09 26,950 ▲ 1,400 1 214,041
15:03:07 26,850 ▲ 1,300 1 214,040
15:03:07 26,950 ▲ 1,400 1 214,039
15:03:07 26,950 ▲ 1,400 44 214,038
15:03:04 26,950 ▲ 1,400 25 213,994
15:03:02 26,950 ▲ 1,400 32 213,969
15:03:00 26,950 ▲ 1,400 25 213,937
15:03:00 26,950 ▲ 1,400 46 213,912
15:02:29 26,950 ▲ 1,400 46 213,866
15:02:22 26,950 ▲ 1,400 46 213,820
15:02:18 26,900 ▲ 1,350 67 213,774
15:02:18 26,900 ▲ 1,350 20 213,707
15:02:18 26,950 ▲ 1,400 31 213,687
15:02:08 26,900 ▲ 1,350 38 213,656
15:01:59 26,900 ▲ 1,350 180 213,618
15:01:47 26,900 ▲ 1,350 25 213,438
15:01:45 26,900 ▲ 1,350 50 213,413
15:01:45 26,900 ▲ 1,350 50 213,363
15:01:45 26,900 ▲ 1,350 46 213,313
15:01:43 26,900 ▲ 1,350 25 213,267
15:01:42 26,900 ▲ 1,350 25 213,242
15:01:36 26,900 ▲ 1,350 25 213,217
15:01:36 26,900 ▲ 1,350 81 213,192
15:01:34 26,900 ▲ 1,350 31 213,111
15:01:31 26,900 ▲ 1,350 50 213,080
15:01:31 26,900 ▲ 1,350 45 213,030
15:01:30 26,900 ▲ 1,350 50 212,985
15:01:30 26,900 ▲ 1,350 100 212,935
15:01:12 26,900 ▲ 1,350 50 212,835
15:01:11 26,900 ▲ 1,350 50 212,785
15:01:08 26,850 ▲ 1,300 17 212,735
15:00:53 26,900 ▲ 1,350 5 212,718
15:00:50 26,900 ▲ 1,350 31 212,713
15:00:33 26,900 ▲ 1,350 46 212,682
15:00:33 26,900 ▲ 1,350 45 212,636
15:00:30 26,900 ▲ 1,350 125 212,591
15:00:29 26,900 ▲ 1,350 14 212,466
15:00:27 26,900 ▲ 1,350 25 212,452
15:00:25 26,900 ▲ 1,350 3 212,427
15:00:22 26,900 ▲ 1,350 25 212,424
15:00:19 26,900 ▲ 1,350 25 212,399
15:00:19 26,900 ▲ 1,350 125 212,374
15:00:12 26,900 ▲ 1,350 25 212,249
15:00:09 26,900 ▲ 1,350 25 212,224
15:00:08 26,900 ▲ 1,350 25 212,199
15:00:07 26,900 ▲ 1,350 25 212,174
15:00:05 26,900 ▲ 1,350 32 212,149
15:00:00 26,900 ▲ 1,350 16 212,117
15:00:00 26,900 ▲ 1,350 25 212,101
14:59:40 26,900 ▲ 1,350 81 212,076
14:59:38 26,850 ▲ 1,300 18 211,995
14:59:35 26,900 ▲ 1,350 45 211,977
14:59:33 26,850 ▲ 1,300 311 211,932
14:59:33 26,850 ▲ 1,300 1,000 211,621
14:59:21 26,900 ▲ 1,350 31 210,621
14:59:14 26,900 ▲ 1,350 6 210,590
14:59:14 26,900 ▲ 1,350 17 210,584
14:59:02 26,900 ▲ 1,350 25 210,567
14:58:57 26,900 ▲ 1,350 25 210,542
14:58:57 26,900 ▲ 1,350 125 210,517
14:58:51 26,900 ▲ 1,350 25 210,392
14:58:49 26,900 ▲ 1,350 1 210,367
14:58:47 26,900 ▲ 1,350 25 210,366
14:58:42 26,900 ▲ 1,350 13 210,341
14:58:37 26,900 ▲ 1,350 31 210,328
14:58:22 26,850 ▲ 1,300 500 210,297
14:57:53 26,900 ▲ 1,350 31 209,797
14:57:48 26,900 ▲ 1,350 49 209,766
14:57:45 26,850 ▲ 1,300 81 209,717
14:57:39 26,900 ▲ 1,350 45 209,636
14:57:31 26,900 ▲ 1,350 15 209,591
14:57:09 26,900 ▲ 1,350 32 209,576
14:57:07 26,850 ▲ 1,300 13 209,544
14:56:49 26,900 ▲ 1,350 150 209,531
14:56:45 26,900 ▲ 1,350 10 209,381
14:56:41 26,900 ▲ 1,350 46 209,371
14:56:25 26,900 ▲ 1,350 31 209,325
14:56:04 26,850 ▲ 1,300 42 209,294
14:56:04 26,900 ▲ 1,350 120 209,252
14:56:04 26,900 ▲ 1,350 500 209,132
14:55:50 26,950 ▲ 1,400 80 208,632
14:55:43 26,950 ▲ 1,400 45 208,552
14:55:41 26,950 ▲ 1,400 31 208,507
14:55:19 26,950 ▲ 1,400 62 208,476
14:55:14 26,900 ▲ 1,350 3 208,414
14:55:02 26,950 ▲ 1,400 15 208,411
14:54:57 26,950 ▲ 1,400 31 208,396
14:54:45 26,950 ▲ 1,400 45 208,365
14:54:31 26,950 ▲ 1,400 30 208,320
14:54:13 26,950 ▲ 1,400 32 208,290
14:53:56 26,900 ▲ 1,350 86 208,258
14:53:55 26,950 ▲ 1,400 81 208,172
14:53:48 26,950 ▲ 1,400 1 208,091
14:53:47 26,950 ▲ 1,400 46 208,090
14:53:47 26,900 ▲ 1,350 9 208,044
14:53:45 26,950 ▲ 1,400 13 208,035
14:53:38 26,900 ▲ 1,350 13 208,022
14:53:38 26,900 ▲ 1,350 8 208,009
14:53:29 26,950 ▲ 1,400 5 208,001
14:53:28 26,950 ▲ 1,400 31 207,996
14:53:25 26,950 ▲ 1,400 25 207,965
14:53:16 26,950 ▲ 1,400 7 207,940
14:52:49 26,950 ▲ 1,400 45 207,933
14:52:44 26,950 ▲ 1,400 31 207,888
14:52:41 26,950 ▲ 1,400 1 207,857
14:52:33 26,950 ▲ 1,400 15 207,856
14:52:00 26,950 ▲ 1,400 31 207,841
14:51:59 26,950 ▲ 1,400 81 207,810
14:51:54 26,950 ▲ 1,400 20 207,729
14:51:51 26,900 ▲ 1,350 500 207,709
14:51:51 26,950 ▲ 1,400 45 207,209
14:51:47 26,950 ▲ 1,400 100 207,164
14:51:44 26,900 ▲ 1,350 49 207,064
14:51:43 26,950 ▲ 1,400 29 207,015
14:51:39 26,950 ▲ 1,400 30 206,986
14:51:16 26,950 ▲ 1,400 32 206,956
14:50:53 26,950 ▲ 1,400 46 206,924
14:50:32 26,950 ▲ 1,400 31 206,878
14:50:24 26,950 ▲ 1,400 13 206,847
14:50:06 27,000 ▲ 1,450 50 206,834
14:50:06 27,000 ▲ 1,450 45 206,784
14:50:04 27,000 ▲ 1,450 15 206,739
14:49:55 27,000 ▲ 1,450 45 206,724
14:49:48 27,000 ▲ 1,450 31 206,679
14:49:37 27,000 ▲ 1,450 25 206,648
14:49:33 27,000 ▲ 1,450 25 206,623
14:49:27 27,000 ▲ 1,450 25 206,598
14:49:25 26,900 ▲ 1,350 125 206,573
14:49:25 27,000 ▲ 1,450 25 206,448
14:49:23 27,000 ▲ 1,450 25 206,423
14:49:21 26,900 ▲ 1,350 10 206,398
14:49:16 27,000 ▲ 1,450 25 206,388
14:49:15 27,000 ▲ 1,450 1 206,363
14:49:10 26,900 ▲ 1,350 60 206,362
14:49:10 26,900 ▲ 1,350 100 206,302
14:49:09 26,900 ▲ 1,350 1,842 206,202
14:49:05 27,000 ▲ 1,450 25 204,360
14:49:04 27,000 ▲ 1,450 31 204,335
14:49:03 26,900 ▲ 1,350 1 204,304
14:48:58 27,000 ▲ 1,450 45 204,303
14:48:57 27,000 ▲ 1,450 45 204,258
14:48:54 27,000 ▲ 1,450 51 204,213
14:48:51 27,000 ▲ 1,450 24 204,162
14:48:51 26,950 ▲ 1,400 1 204,138
14:48:36 26,950 ▲ 1,400 110 204,137
14:48:35 26,950 ▲ 1,400 1 204,027
14:48:34 26,950 ▲ 1,400 72 204,026
14:48:34 26,950 ▲ 1,400 190 203,954
14:48:34 26,950 ▲ 1,400 50 203,764
14:48:34 26,950 ▲ 1,400 700 203,714
14:48:33 26,950 ▲ 1,400 25 203,014
14:48:20 26,950 ▲ 1,400 32 202,989
14:48:09 26,950 ▲ 1,400 81 202,957
14:48:04 26,950 ▲ 1,400 296 202,876
14:48:01 26,900 ▲ 1,350 30 202,580
14:47:59 26,950 ▲ 1,400 46 202,550
14:47:51 26,950 ▲ 1,400 5 202,504
14:47:51 26,950 ▲ 1,400 73 202,499
14:47:49 26,950 ▲ 1,400 45 202,426
14:47:43 26,950 ▲ 1,400 51 202,381
14:47:36 26,950 ▲ 1,400 31 202,330
14:47:35 26,950 ▲ 1,400 15 202,299
14:47:27 26,900 ▲ 1,350 6 202,284
14:47:12 26,950 ▲ 1,400 25 202,278
14:47:05 26,950 ▲ 1,400 25 202,253
14:47:02 26,950 ▲ 1,400 13 202,228
14:47:01 26,950 ▲ 1,400 25 202,215
14:47:01 26,950 ▲ 1,400 45 202,190
14:47:01 26,950 ▲ 1,400 45 202,145
14:46:51 26,950 ▲ 1,400 31 202,100
14:46:47 26,950 ▲ 1,400 1 202,069
14:46:42 26,900 ▲ 1,350 900 202,068
14:46:40 26,950 ▲ 1,400 45 201,168
14:46:33 26,950 ▲ 1,400 10 201,123
14:46:31 26,950 ▲ 1,400 50 201,113
14:46:13 26,950 ▲ 1,400 81 201,063
14:46:07 26,950 ▲ 1,400 31 200,982
14:45:49 26,900 ▲ 1,350 1,000 200,951
14:45:30 26,950 ▲ 1,400 46 199,951
14:45:23 26,950 ▲ 1,400 32 199,905
14:45:20 26,950 ▲ 1,400 51 199,873
14:45:12 26,950 ▲ 1,400 67 199,822
14:45:08 26,950 ▲ 1,400 136 199,755
14:45:06 26,950 ▲ 1,400 15 199,619
14:45:06 26,950 ▲ 1,400 45 199,604
14:45:06 26,950 ▲ 1,400 46 199,559
14:44:39 26,950 ▲ 1,400 31 199,513
14:44:21 26,950 ▲ 1,400 46 199,482
14:44:18 26,950 ▲ 1,400 80 199,436
14:44:08 26,950 ▲ 1,400 50 199,356
14:44:08 26,950 ▲ 1,400 45 199,306
14:44:06 26,900 ▲ 1,350 39 199,261
14:44:04 26,950 ▲ 1,400 25 199,222
14:43:55 26,950 ▲ 1,400 31 199,197
14:43:49 26,900 ▲ 1,350 1 199,166
14:43:48 26,900 ▲ 1,350 1 199,165
14:43:48 26,950 ▲ 1,400 125 199,164
14:43:46 26,950 ▲ 1,400 25 199,039
14:43:40 26,950 ▲ 1,400 13 199,014
14:43:39 26,950 ▲ 1,400 25 199,001
14:43:36 26,950 ▲ 1,400 25 198,976
14:43:32 26,950 ▲ 1,400 25 198,951
14:43:32 26,950 ▲ 1,400 170 198,926
14:43:29 26,950 ▲ 1,400 25 198,756
14:43:25 26,950 ▲ 1,400 25 198,731
14:43:20 26,950 ▲ 1,400 25 198,706
14:43:12 26,950 ▲ 1,400 46 198,681
14:43:11 26,950 ▲ 1,400 31 198,635
14:43:10 26,950 ▲ 1,400 46 198,604
14:42:58 26,900 ▲ 1,350 6 198,558
14:42:57 26,950 ▲ 1,400 51 198,552
14:42:36 26,950 ▲ 1,400 16 198,501
14:42:27 26,950 ▲ 1,400 32 198,485
14:42:23 26,950 ▲ 1,400 125 198,453
14:42:23 26,950 ▲ 1,400 81 198,328
14:42:19 26,950 ▲ 1,400 25 198,247
14:42:08 26,900 ▲ 1,350 5 198,222
14:42:03 26,950 ▲ 1,400 574 198,217
14:42:03 26,950 ▲ 1,400 46 197,643
14:41:59 26,950 ▲ 1,400 564 197,597
14:41:45 26,950 ▲ 1,400 50 197,033
14:41:43 26,950 ▲ 1,400 31 196,983
14:41:42 26,900 ▲ 1,350 2 196,952
14:41:32 26,950 ▲ 1,400 20 196,950
14:41:14 26,950 ▲ 1,400 45 196,930
14:41:08 26,950 ▲ 1,400 1 196,885
14:40:59 26,950 ▲ 1,400 31 196,884
14:40:54 26,950 ▲ 1,400 46 196,853
14:40:34 26,950 ▲ 1,400 51 196,807
14:40:28 26,950 ▲ 1,400 81 196,756
14:40:16 26,950 ▲ 1,400 45 196,675
14:40:14 26,950 ▲ 1,400 31 196,630
14:40:07 26,950 ▲ 1,400 15 196,599
14:39:58 26,900 ▲ 1,350 17 196,584
14:39:58 26,900 ▲ 1,350 92 196,567
14:39:45 26,900 ▲ 1,350 46 196,475
14:39:30 26,900 ▲ 1,350 32 196,429

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.