피에스케이
(031980)
코스닥
우량기업부
액면가 500원
  11.21 15:59

28,300 (27,400)   [시가/고가/저가] 27,400 / 28,950 / 27,000 
전일비/등락률 ▲ 900 (3.28%) 매도호가/호가잔량 28,350 / 364
거래량/전일동시간대비 406,593 /▲ 157,455 매수호가/호가잔량 28,300 / 200
상한가/하한가 35,600 / 19,200 총매도/총매수잔량 8,342 / 6,580

매도잔량 호가 매수잔량
856 28,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3 28,750
745 28,700
92 28,650
769 28,600
367 28,550
936 28,500
258 28,450
3,952 28,400
364 28,350
 
28,300 200
28,250 874
28,200 615
28,150 319
28,100 778
28,050 297
28,000 36
27,950 382
27,900 432
27,850 2,647
 
총매도잔량 순매수잔량 총매수잔량
8,342 -1,762 6,580
시간외잔량 시간외잔량
0 81
 
피에스케이 031980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 789.38 (+4.06)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:52 28,300 ▲ 900 180 406,593
15:46:26 28,300 ▲ 900 1 406,413
15:44:30 28,300 ▲ 900 16 406,412
15:43:38 28,300 ▲ 900 24 406,396
15:40:00 28,300 ▲ 900 131 406,372
15:30:25 28,300 ▲ 900 9,456 406,241
15:19:59 28,350 ▲ 950 156 396,785
15:19:57 28,350 ▲ 950 19 396,629
15:19:49 28,350 ▲ 950 3 396,610
15:19:45 28,350 ▲ 950 49 396,607
15:19:41 28,350 ▲ 950 10 396,558
15:19:38 28,350 ▲ 950 19 396,548
15:19:38 28,350 ▲ 950 322 396,529
15:19:35 28,350 ▲ 950 1 396,207
15:19:34 28,350 ▲ 950 5 396,206
15:19:34 28,400 ▲ 1,000 8 396,201
15:19:32 28,350 ▲ 950 1 396,193
15:19:21 28,400 ▲ 1,000 1 396,192
15:19:20 28,400 ▲ 1,000 41 396,191
15:19:15 28,400 ▲ 1,000 4 396,150
15:19:15 28,400 ▲ 1,000 1 396,146
15:19:14 28,400 ▲ 1,000 1 396,145
15:19:04 28,400 ▲ 1,000 633 396,144
15:18:45 28,400 ▲ 1,000 7 395,511
15:18:20 28,350 ▲ 950 180 395,504
15:18:15 28,350 ▲ 950 61 395,324
15:18:01 28,350 ▲ 950 5 395,263
15:18:00 28,300 ▲ 900 19 395,245
15:18:00 28,300 ▲ 900 13 395,258
15:18:00 28,350 ▲ 950 1 395,226
15:18:00 28,300 ▲ 900 8 395,225
15:18:00 28,300 ▲ 900 4 395,217
15:18:00 28,300 ▲ 900 6 395,213
15:18:00 28,300 ▲ 900 25 395,207
15:18:00 28,350 ▲ 950 1,000 395,182
15:18:00 28,350 ▲ 950 1 394,182
15:18:00 28,350 ▲ 950 4 394,181
15:17:59 28,350 ▲ 950 1 394,177
15:17:59 28,350 ▲ 950 2 394,176
15:17:58 28,350 ▲ 950 2 394,174
15:17:53 28,350 ▲ 950 3 394,172
15:17:52 28,300 ▲ 900 1 394,169
15:17:52 28,350 ▲ 950 10 394,168
15:17:51 28,350 ▲ 950 1 394,158
15:17:48 28,350 ▲ 950 1 394,157
15:17:48 28,350 ▲ 950 10 394,156
15:17:42 28,350 ▲ 950 2 394,146
15:17:38 28,350 ▲ 950 3 394,144
15:17:35 28,350 ▲ 950 3 394,141
15:17:34 28,350 ▲ 950 2 394,138
15:17:33 28,350 ▲ 950 1 394,136
15:17:29 28,350 ▲ 950 2 394,135
15:17:23 28,350 ▲ 950 10 394,133
15:17:22 28,350 ▲ 950 2 394,123
15:17:17 28,350 ▲ 950 1 394,121
15:17:17 28,350 ▲ 950 132 394,120
15:17:09 28,350 ▲ 950 2 393,988
15:17:08 28,350 ▲ 950 3 393,986
15:17:08 28,350 ▲ 950 2 393,983
15:17:04 28,350 ▲ 950 1 393,981
15:17:03 28,300 ▲ 900 2 393,980
15:17:03 28,350 ▲ 950 1 393,978
15:17:02 28,350 ▲ 950 1 393,977
15:17:02 28,350 ▲ 950 2 393,976
15:17:02 28,350 ▲ 950 1 393,974
15:17:02 28,350 ▲ 950 1 393,973
15:17:02 28,350 ▲ 950 100 393,972
15:17:01 28,350 ▲ 950 4 393,872
15:17:01 28,350 ▲ 950 5 393,868
15:17:01 28,350 ▲ 950 1 393,863
15:17:01 28,350 ▲ 950 1 393,862
15:17:01 28,350 ▲ 950 1 393,861
15:17:01 28,350 ▲ 950 2 393,860
15:17:00 28,350 ▲ 950 2 393,858
15:17:00 28,350 ▲ 950 200 393,856
15:17:00 28,350 ▲ 950 1 393,656
15:17:00 28,350 ▲ 950 1 393,655
15:17:00 28,350 ▲ 950 5 393,654
15:17:00 28,350 ▲ 950 7 393,649
15:17:00 28,300 ▲ 900 2 393,642
15:17:00 28,350 ▲ 950 2 393,640
15:17:00 28,350 ▲ 950 2 393,638
15:17:00 28,300 ▲ 900 2 393,636
15:16:59 28,350 ▲ 950 13 393,634
15:16:59 28,350 ▲ 950 6 393,621
15:16:59 28,350 ▲ 950 147 393,615
15:16:58 28,350 ▲ 950 51 393,468
15:16:58 28,350 ▲ 950 3 393,417
15:16:57 28,350 ▲ 950 1 393,414
15:16:54 28,350 ▲ 950 117 393,413
15:16:53 28,350 ▲ 950 1 393,296
15:16:47 28,350 ▲ 950 2 393,295
15:16:42 28,350 ▲ 950 100 393,293
15:16:40 28,350 ▲ 950 3 393,193
15:16:38 28,350 ▲ 950 100 393,190
15:16:38 28,350 ▲ 950 2 393,090
15:16:37 28,350 ▲ 950 50 393,088
15:16:35 28,300 ▲ 900 1 393,038
15:16:33 28,350 ▲ 950 55 393,037
15:16:31 28,350 ▲ 950 1 392,982
15:16:30 28,300 ▲ 900 2 392,981
15:16:22 28,350 ▲ 950 191 392,979
15:16:22 28,350 ▲ 950 2 392,788
15:16:11 28,300 ▲ 900 486 392,786
15:16:11 28,300 ▲ 900 1 392,300
15:16:08 28,200 ▲ 800 13 392,299
15:16:08 28,200 ▲ 800 65 392,286
15:16:08 28,200 ▲ 800 12 392,221
15:16:08 28,200 ▲ 800 17 392,209
15:16:08 28,250 ▲ 850 48 392,192
15:16:07 28,300 ▲ 900 2 392,144
15:16:07 28,300 ▲ 900 1 392,142
15:16:05 28,300 ▲ 900 1 392,141
15:16:04 28,300 ▲ 900 1 392,140
15:16:04 28,250 ▲ 850 1 392,139
15:16:03 28,300 ▲ 900 2 392,138
15:16:01 28,300 ▲ 900 3 392,136
15:16:01 28,300 ▲ 900 4 392,133
15:16:01 28,300 ▲ 900 2 392,129
15:16:01 28,300 ▲ 900 2 392,127
15:16:00 28,300 ▲ 900 3 392,125
15:16:00 28,250 ▲ 850 66 392,122
15:16:00 28,250 ▲ 850 12 392,056
15:16:00 28,300 ▲ 900 3 392,044
15:16:00 28,300 ▲ 900 1 392,041
15:16:00 28,300 ▲ 900 1 392,040
15:15:59 28,300 ▲ 900 1 392,039
15:15:46 28,300 ▲ 900 2 392,038
15:15:44 28,300 ▲ 900 2 392,036
15:15:44 28,300 ▲ 900 1 392,034
15:15:44 28,300 ▲ 900 1 392,033
15:15:44 28,300 ▲ 900 1 392,032
15:15:41 28,300 ▲ 900 1 392,031
15:15:38 28,300 ▲ 900 1 392,030
15:15:37 28,300 ▲ 900 2 392,029
15:15:36 28,300 ▲ 900 19 392,027
15:15:34 28,300 ▲ 900 1 392,008
15:15:31 28,300 ▲ 900 3 392,007
15:15:29 28,300 ▲ 900 3 392,004
15:15:26 28,300 ▲ 900 1 392,001
15:15:25 28,300 ▲ 900 1 392,000
15:15:24 28,300 ▲ 900 2 391,999
15:15:22 28,300 ▲ 900 1 391,997
15:15:21 28,300 ▲ 900 1 391,996
15:15:21 28,300 ▲ 900 1 391,995
15:15:19 28,300 ▲ 900 10 391,994
15:15:16 28,300 ▲ 900 13 391,984
15:15:14 28,300 ▲ 900 6 391,971
15:15:14 28,300 ▲ 900 1 391,965
15:15:11 28,300 ▲ 900 2 391,964
15:15:07 28,300 ▲ 900 2 391,962
15:15:07 28,300 ▲ 900 4 391,960
15:15:06 28,300 ▲ 900 32 391,956
15:15:03 28,300 ▲ 900 2 391,924
15:15:03 28,250 ▲ 850 13 391,922
15:15:03 28,250 ▲ 850 8 391,909
15:15:03 28,250 ▲ 850 19 391,901
15:15:03 28,250 ▲ 850 25 391,882
15:15:03 28,250 ▲ 850 4 391,857
15:15:01 28,250 ▲ 850 9 391,853
15:15:01 28,250 ▲ 850 1 391,844
15:15:01 28,300 ▲ 900 65 391,843
15:15:00 28,300 ▲ 900 2 391,778
15:14:58 28,250 ▲ 850 1 391,776
15:14:58 28,300 ▲ 900 1 391,775
15:14:58 28,300 ▲ 900 2 391,774
15:14:58 28,300 ▲ 900 2 391,772
15:14:57 28,300 ▲ 900 4 391,770
15:14:57 28,300 ▲ 900 1 391,766
15:14:56 28,300 ▲ 900 2 391,765
15:14:53 28,250 ▲ 850 2 391,763
15:14:53 28,300 ▲ 900 1 391,761
15:14:49 28,300 ▲ 900 1 391,760
15:14:49 28,300 ▲ 900 50 391,759
15:14:45 28,300 ▲ 900 3 391,709
15:14:43 28,300 ▲ 900 2 391,706
15:14:43 28,300 ▲ 900 1 391,704
15:14:42 28,300 ▲ 900 1 391,703
15:14:35 28,300 ▲ 900 12 391,702
15:14:30 28,300 ▲ 900 1 391,690
15:14:29 28,300 ▲ 900 2 391,689
15:14:28 28,300 ▲ 900 1 391,687
15:14:28 28,300 ▲ 900 1 391,686
15:14:28 28,300 ▲ 900 1 391,685
15:14:27 28,300 ▲ 900 2 391,684
15:14:27 28,300 ▲ 900 1 391,682
15:14:25 28,300 ▲ 900 2 391,681
15:14:24 28,300 ▲ 900 11 391,679
15:14:20 28,300 ▲ 900 3 391,668
15:14:20 28,300 ▲ 900 1 391,665
15:14:15 28,300 ▲ 900 1 391,664
15:14:14 28,300 ▲ 900 2 391,663
15:14:11 28,300 ▲ 900 1 391,661
15:14:09 28,300 ▲ 900 124 391,660
15:14:09 28,300 ▲ 900 4 391,536
15:14:09 28,300 ▲ 900 2 391,532
15:14:09 28,300 ▲ 900 4 391,530
15:14:08 28,300 ▲ 900 4 391,526
15:14:05 28,300 ▲ 900 1 391,522
15:14:04 28,300 ▲ 900 1 391,521
15:13:58 28,300 ▲ 900 1 391,520
15:13:57 28,250 ▲ 850 76 391,519
15:13:56 28,250 ▲ 850 3 391,443
15:13:56 28,250 ▲ 850 3 391,440
15:13:52 28,250 ▲ 850 124 391,437
15:13:52 28,250 ▲ 850 2 391,313
15:13:52 28,250 ▲ 850 1 391,311
15:13:50 28,250 ▲ 850 1 391,310
15:13:48 28,250 ▲ 850 1 391,309
15:13:48 28,200 ▲ 800 2 391,308
15:13:47 28,250 ▲ 850 2 391,306
15:13:44 28,250 ▲ 850 1 391,304
15:13:44 28,250 ▲ 850 1 391,303
15:13:43 28,250 ▲ 850 1 391,302
15:13:42 28,250 ▲ 850 2 391,301
15:13:42 28,250 ▲ 850 1 391,299
15:13:41 28,250 ▲ 850 392 391,298
15:13:39 28,300 ▲ 900 13 390,906
15:13:39 28,300 ▲ 900 281 390,893
15:13:39 28,300 ▲ 900 2 390,612
15:13:38 28,300 ▲ 900 1 390,610
15:13:36 28,300 ▲ 900 7 390,609
15:13:36 28,300 ▲ 900 2 390,602
15:13:32 28,250 ▲ 850 2 390,600
15:13:32 28,250 ▲ 850 1 390,598
15:13:30 28,300 ▲ 900 2 390,597
15:13:27 28,300 ▲ 900 1 390,595
15:13:26 28,300 ▲ 900 1 390,594
15:13:24 28,250 ▲ 850 1 390,593
15:13:20 28,300 ▲ 900 3 390,592
15:13:15 28,250 ▲ 850 2 390,589
15:13:15 28,250 ▲ 850 11 390,587
15:13:14 28,300 ▲ 900 2 390,576
15:13:13 28,300 ▲ 900 100 390,574
15:13:12 28,300 ▲ 900 1 390,474
15:13:12 28,300 ▲ 900 1 390,473
15:13:11 28,300 ▲ 900 2 390,472
15:13:11 28,300 ▲ 900 1 390,470
15:13:10 28,300 ▲ 900 4 390,469
15:13:10 28,300 ▲ 900 1 390,465
15:13:10 28,300 ▲ 900 3 390,464
15:13:09 28,300 ▲ 900 1 390,461
15:13:07 28,300 ▲ 900 1 390,460
15:13:06 28,300 ▲ 900 10 390,459
15:13:05 28,300 ▲ 900 100 390,449
15:13:03 28,300 ▲ 900 159 390,349
15:13:03 28,300 ▲ 900 110 390,190
15:13:02 28,300 ▲ 900 1 390,080
15:13:01 28,300 ▲ 900 1 390,079
15:13:00 28,300 ▲ 900 90 390,078
15:12:57 28,300 ▲ 900 3 389,988
15:12:56 28,300 ▲ 900 1 389,985
15:12:55 28,300 ▲ 900 1 389,984
15:12:54 28,300 ▲ 900 2 389,983
15:12:53 28,300 ▲ 900 1 389,981
15:12:52 28,300 ▲ 900 2 389,980
15:12:51 28,300 ▲ 900 1 389,978
15:12:50 28,300 ▲ 900 1 389,977
15:12:49 28,300 ▲ 900 10 389,976
15:12:49 28,300 ▲ 900 1 389,966
15:12:46 28,300 ▲ 900 2 389,965
15:12:46 28,300 ▲ 900 1 389,963
15:12:46 28,300 ▲ 900 1 389,962
15:12:42 28,300 ▲ 900 170 389,961
15:12:39 28,300 ▲ 900 50 389,791
15:12:37 28,300 ▲ 900 3 389,741
15:12:37 28,300 ▲ 900 2 389,738
15:12:33 28,300 ▲ 900 1 389,736
15:12:32 28,300 ▲ 900 5 389,735
15:12:31 28,300 ▲ 900 1 389,730
15:12:31 28,300 ▲ 900 685 389,729
15:12:30 28,350 ▲ 950 1 389,044
15:12:23 28,350 ▲ 950 1 389,043
15:12:20 28,350 ▲ 950 396 389,042
15:12:20 28,350 ▲ 950 446 388,646
15:12:18 28,350 ▲ 950 1,500 388,200
15:12:18 28,350 ▲ 950 2 386,700
15:12:15 28,350 ▲ 950 3 386,698
15:12:15 28,350 ▲ 950 1 386,695
15:12:15 28,350 ▲ 950 1 386,694
15:12:14 28,350 ▲ 950 4 386,693
15:12:11 28,350 ▲ 950 55 386,689
15:12:11 28,350 ▲ 950 3 386,634
15:12:09 28,350 ▲ 950 2 386,631
15:12:05 28,350 ▲ 950 1 386,629
15:12:04 28,350 ▲ 950 13 386,628
15:12:03 28,350 ▲ 950 2 386,615
15:12:03 28,300 ▲ 900 5 386,613
15:12:03 28,350 ▲ 950 1 386,608
15:12:00 28,350 ▲ 950 3 386,607
15:12:00 28,350 ▲ 950 1 386,604
15:11:59 28,350 ▲ 950 6 386,603
15:11:59 28,350 ▲ 950 2 386,597
15:11:56 28,350 ▲ 950 1 386,595
15:11:56 28,350 ▲ 950 1 386,594
15:11:56 28,350 ▲ 950 6 386,593
15:11:55 28,350 ▲ 950 1 386,587
15:11:55 28,350 ▲ 950 1 386,586
15:11:54 28,300 ▲ 900 3 386,585
15:11:52 28,350 ▲ 950 2 386,582
15:11:50 28,350 ▲ 950 1 386,580
15:11:50 28,350 ▲ 950 2 386,579
15:11:45 28,350 ▲ 950 2 386,577
15:11:40 28,350 ▲ 950 3 386,575
15:11:40 28,350 ▲ 950 1 386,572
15:11:38 28,300 ▲ 900 2 386,571
15:11:37 28,350 ▲ 950 1 386,569
15:11:34 28,350 ▲ 950 1 386,568
15:11:32 28,350 ▲ 950 89 386,567
15:11:30 28,350 ▲ 950 1 386,478
15:11:27 28,350 ▲ 950 1 386,477
15:11:26 28,350 ▲ 950 1 386,476
15:11:22 28,350 ▲ 950 100 386,475
15:11:21 28,350 ▲ 950 2 386,375
15:11:21 28,350 ▲ 950 2 386,373
15:11:20 28,350 ▲ 950 1 386,371
15:11:19 28,300 ▲ 900 1 386,370
15:11:18 28,350 ▲ 950 2 386,369
15:11:18 28,350 ▲ 950 4 386,367
15:11:17 28,350 ▲ 950 2 386,363
15:11:17 28,350 ▲ 950 1 386,361
15:11:17 28,350 ▲ 950 4 386,360
15:11:16 28,350 ▲ 950 2 386,356
15:11:16 28,350 ▲ 950 4 386,354
15:11:14 28,300 ▲ 900 8 386,350
15:11:13 28,350 ▲ 950 1 386,342
15:11:11 28,350 ▲ 950 3 386,341
15:11:10 28,350 ▲ 950 1 386,338
15:11:04 28,350 ▲ 950 100 386,337
15:11:01 28,350 ▲ 950 1 386,237
15:11:00 28,350 ▲ 950 3 386,236
15:10:58 28,350 ▲ 950 3 386,233
15:10:58 28,350 ▲ 950 283 386,230
15:10:57 28,350 ▲ 950 380 385,947
15:10:57 28,350 ▲ 950 147 385,567
15:10:55 28,350 ▲ 950 2 385,420
15:10:54 28,350 ▲ 950 1 385,418
15:10:52 28,350 ▲ 950 1 385,417
15:10:50 28,350 ▲ 950 100 385,416
15:10:50 28,350 ▲ 950 3 385,316
15:10:50 28,350 ▲ 950 3 385,313
15:10:47 28,350 ▲ 950 1 385,310
15:10:46 28,350 ▲ 950 1 385,309
15:10:45 28,350 ▲ 950 1 385,308
15:10:44 28,300 ▲ 900 1 385,307
15:10:44 28,350 ▲ 950 2 385,306
15:10:44 28,350 ▲ 950 1 385,304
15:10:43 28,300 ▲ 900 1 385,303
15:10:42 28,350 ▲ 950 1 385,302
15:10:40 28,350 ▲ 950 1 385,301
15:10:40 28,350 ▲ 950 1 385,300
15:10:39 28,350 ▲ 950 1 385,299
15:10:39 28,350 ▲ 950 1 385,298
15:10:38 28,350 ▲ 950 1 385,297
15:10:38 28,350 ▲ 950 1 385,296
15:10:36 28,350 ▲ 950 1 385,295
15:10:36 28,300 ▲ 900 2 385,294
15:10:30 28,350 ▲ 950 51 385,292
15:10:27 28,350 ▲ 950 12 385,241
15:10:27 28,350 ▲ 950 1 385,229
15:10:26 28,350 ▲ 950 2 385,228
15:10:26 28,350 ▲ 950 2 385,226
15:10:24 28,350 ▲ 950 2 385,224
15:10:24 28,350 ▲ 950 1 385,222
15:10:24 28,350 ▲ 950 1 385,221
15:10:22 28,350 ▲ 950 7 385,220
15:10:21 28,350 ▲ 950 2 385,213
15:10:20 28,350 ▲ 950 5 385,211
15:10:19 28,350 ▲ 950 12 385,206
15:10:18 28,350 ▲ 950 1 385,194
15:10:13 28,300 ▲ 900 1 385,193
15:10:06 28,350 ▲ 950 1 385,192
15:10:04 28,350 ▲ 950 2 385,191
15:10:04 28,300 ▲ 900 2 385,189
15:10:03 28,300 ▲ 900 1 385,187
15:10:02 28,350 ▲ 950 1 385,186
15:10:01 28,300 ▲ 900 2 385,185
15:09:59 28,350 ▲ 950 9 385,183
15:09:58 28,350 ▲ 950 1 385,174
15:09:57 28,350 ▲ 950 1 385,173
15:09:55 28,350 ▲ 950 1 385,172
15:09:53 28,350 ▲ 950 1 385,171
15:09:50 28,350 ▲ 950 2 385,170
15:09:50 28,300 ▲ 900 87 385,168
15:09:48 28,350 ▲ 950 2 385,081
15:09:45 28,350 ▲ 950 3 385,079
15:09:44 28,350 ▲ 950 20 385,076
15:09:42 28,350 ▲ 950 2 385,056
15:09:41 28,350 ▲ 950 1 385,054
15:09:40 28,350 ▲ 950 3 385,053
15:09:40 28,350 ▲ 950 1 385,050
15:09:38 28,350 ▲ 950 1 385,049
15:09:38 28,350 ▲ 950 1 385,048
15:09:38 28,350 ▲ 950 170 385,047
15:09:36 28,350 ▲ 950 422 384,877
15:09:35 28,350 ▲ 950 2 384,455
15:09:32 28,350 ▲ 950 2 384,453
15:09:29 28,350 ▲ 950 2 384,451
15:09:26 28,350 ▲ 950 2 384,449
15:09:24 28,350 ▲ 950 2 384,447
15:09:23 28,350 ▲ 950 1 384,445
15:09:22 28,350 ▲ 950 1 384,444
15:09:21 28,350 ▲ 950 4 384,443
15:09:16 28,300 ▲ 900 60 384,439
15:09:14 28,350 ▲ 950 1 384,379
15:09:09 28,300 ▲ 900 7 384,378
15:09:09 28,300 ▲ 900 4 384,371
15:09:09 28,300 ▲ 900 18 384,367
15:09:09 28,300 ▲ 900 12 384,349
15:09:09 28,300 ▲ 900 24 384,337
15:09:08 28,300 ▲ 900 1 384,313
15:09:04 28,350 ▲ 950 1 384,312
15:09:03 28,350 ▲ 950 11 384,311
15:09:03 28,350 ▲ 950 2 384,300
15:08:59 28,350 ▲ 950 2 384,298
15:08:59 28,350 ▲ 950 1 384,296
15:08:59 28,350 ▲ 950 1 384,295
15:08:59 28,350 ▲ 950 3 384,294
15:08:57 28,350 ▲ 950 1 384,291
15:08:54 28,350 ▲ 950 1 384,290
15:08:52 28,350 ▲ 950 2 384,289
15:08:52 28,350 ▲ 950 13 384,287
15:08:51 28,350 ▲ 950 1 384,274
15:08:51 28,350 ▲ 950 1 384,273
15:08:49 28,350 ▲ 950 1 384,272
15:08:46 28,350 ▲ 950 1 384,271
15:08:46 28,350 ▲ 950 3 384,270
15:08:45 28,350 ▲ 950 2 384,267
15:08:45 28,350 ▲ 950 2 384,265
15:08:45 28,350 ▲ 950 1 384,263
15:08:44 28,350 ▲ 950 1 384,262
15:08:44 28,350 ▲ 950 6 384,261
15:08:43 28,350 ▲ 950 1 384,255
15:08:41 28,350 ▲ 950 3 384,254
15:08:38 28,350 ▲ 950 68 384,251
15:08:35 28,350 ▲ 950 1 384,183
15:08:32 28,350 ▲ 950 1 384,182
15:08:31 28,350 ▲ 950 1 384,181
15:08:30 28,350 ▲ 950 3 384,180
15:08:30 28,350 ▲ 950 2 384,177
15:08:27 28,350 ▲ 950 2 384,175
15:08:26 28,350 ▲ 950 4 384,173
15:08:26 28,350 ▲ 950 4 384,169
15:08:25 28,350 ▲ 950 1 384,165
15:08:24 28,350 ▲ 950 4 384,164
15:08:23 28,350 ▲ 950 2 384,160
15:08:23 28,300 ▲ 900 2 384,158
15:08:22 28,350 ▲ 950 1 384,156
15:08:21 28,350 ▲ 950 50 384,155
15:08:18 28,350 ▲ 950 1 384,105
15:08:17 28,350 ▲ 950 100 384,104
15:08:14 28,350 ▲ 950 507 384,004
15:08:14 28,350 ▲ 950 1 383,497
15:08:14 28,350 ▲ 950 1 383,496
15:08:12 28,350 ▲ 950 1 383,495
15:08:09 28,350 ▲ 950 1 383,494
15:08:09 28,350 ▲ 950 1 383,493
15:08:08 28,350 ▲ 950 1 383,492
15:08:07 28,350 ▲ 950 2 383,491
15:08:07 28,350 ▲ 950 1 383,489
15:08:06 28,350 ▲ 950 6 383,488
15:08:06 28,350 ▲ 950 1 383,482
15:08:06 28,350 ▲ 950 1 383,481
15:08:05 28,300 ▲ 900 1 383,480
15:08:02 28,350 ▲ 950 2 383,479
15:07:59 28,350 ▲ 950 1 383,477
15:07:59 28,350 ▲ 950 14 383,476
15:07:57 28,350 ▲ 950 1 383,462
15:07:57 28,350 ▲ 950 146 383,461
15:07:56 28,350 ▲ 950 1 383,315
15:07:51 28,350 ▲ 950 54 383,314
15:07:50 28,350 ▲ 950 1 383,260
15:07:47 28,300 ▲ 900 8 383,259
15:07:45 28,350 ▲ 950 1,852 383,251
15:07:44 28,350 ▲ 950 3 381,399
15:07:43 28,350 ▲ 950 3 381,396
15:07:37 28,350 ▲ 950 1 381,393
15:07:36 28,350 ▲ 950 2 381,392
15:07:35 28,350 ▲ 950 33 381,390
15:07:31 28,350 ▲ 950 1 381,357
15:07:31 28,350 ▲ 950 1 381,356
15:07:31 28,350 ▲ 950 1 381,355
15:07:30 28,350 ▲ 950 4 381,354
15:07:30 28,350 ▲ 950 1 381,350
15:07:29 28,350 ▲ 950 1 381,349
15:07:25 28,300 ▲ 900 2 381,348
15:07:20 28,350 ▲ 950 3 381,346
15:07:18 28,350 ▲ 950 54 381,343
15:07:18 28,350 ▲ 950 1 381,289
15:07:16 28,350 ▲ 950 13 381,288
15:07:15 28,350 ▲ 950 3 381,275
15:07:14 28,350 ▲ 950 1 381,272
15:07:12 28,350 ▲ 950 1 381,271
15:07:11 28,350 ▲ 950 1 381,270
15:07:10 28,350 ▲ 950 11 381,269
15:07:07 28,350 ▲ 950 7 381,258
15:07:06 28,350 ▲ 950 2 381,251
15:07:05 28,350 ▲ 950 1 381,249
15:07:05 28,350 ▲ 950 1 381,248
15:07:05 28,350 ▲ 950 2 381,247

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.