피에스케이홀딩스
(031980)
코스닥
우량기업부
액면가 500원
  05.24 15:59

9,160 (9,740)   [시가/고가/저가] 9,720 / 9,870 / 9,160 
전일비/등락률 ▼ 580 (-5.95%) 매도호가/호가잔량 9,190 / 18
거래량/전일동시간대비 132,844 /▲ 69,793 매수호가/호가잔량 9,160 / 570
상한가/하한가 12,650 / 6,820 총매도/총매수잔량 3,617 / 6,682

매도잔량 호가 매수잔량
226 9,360 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
100 9,300
230 9,280
434 9,250
349 9,240
371 9,230
400 9,220
1,485 9,210
4 9,200
18 9,190
 
9,160 570
9,150 912
9,140 50
9,130 264
9,120 2,820
9,110 266
9,100 1,270
9,090 1
9,080 200
9,070 329
 
총매도잔량 순매수잔량 총매수잔량
3,617 3,065 6,682
시간외잔량 시간외잔량
1,450 0
 
피에스케이홀딩스 031980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.02 (-6.87)    FUTURE 264.85 (-1.30)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:29 9,160 ▼ 580 54 132,844
15:46:53 9,160 ▼ 580 1 132,790
15:43:36 9,160 ▼ 580 1 132,789
15:40:00 9,160 ▼ 580 143 132,788
15:30:17 9,160 ▼ 580 3,034 132,645
15:19:50 9,200 ▼ 540 1 129,510
15:19:30 9,210 ▼ 530 1 129,507
15:18:45 9,210 ▼ 530 4 129,219
15:18:45 9,200 ▼ 540 2 129,215
15:18:20 9,200 ▼ 540 49 129,213
15:18:16 9,200 ▼ 540 12 129,164
15:17:53 9,200 ▼ 540 2 129,150
15:17:40 9,180 ▼ 560 5 129,144
15:17:33 9,180 ▼ 560 10 129,139
15:17:33 9,180 ▼ 560 72 129,012
15:17:06 9,180 ▼ 560 11 128,795
15:17:06 9,180 ▼ 560 17 128,784
15:16:55 9,180 ▼ 560 85 128,767
15:16:00 9,160 ▼ 580 51 128,270
15:16:00 9,170 ▼ 570 15 128,219
15:15:50 9,170 ▼ 570 242 128,176
15:15:50 9,180 ▼ 560 23 127,934
15:15:22 9,200 ▼ 540 2 127,911
15:15:22 9,200 ▼ 540 2 127,909
15:14:31 9,180 ▼ 560 209 127,772
15:14:18 9,180 ▼ 560 76 127,563
15:14:18 9,190 ▼ 550 255 127,487
15:13:26 9,200 ▼ 540 14 127,182
15:13:24 9,190 ▼ 550 30 127,168
15:13:15 9,200 ▼ 540 1 127,138
15:13:12 9,190 ▼ 550 5 127,137
15:12:19 9,190 ▼ 550 3 127,132
15:11:32 9,180 ▼ 560 65 127,129
15:11:29 9,200 ▼ 540 500 127,064
15:11:14 9,200 ▼ 540 10 126,564
15:11:13 9,200 ▼ 540 151 126,554
15:11:13 9,210 ▼ 530 34 126,403
15:10:52 9,220 ▼ 520 15 126,369
15:10:14 9,210 ▼ 530 15 126,229
15:09:02 9,220 ▼ 520 93 126,188
15:08:44 9,220 ▼ 520 5 126,095
15:08:24 9,230 ▼ 510 11 126,045
15:08:19 9,230 ▼ 510 15 126,034
15:07:34 9,220 ▼ 520 23 126,019
15:07:05 9,220 ▼ 520 65 125,996
15:07:03 9,220 ▼ 520 130 125,931
15:07:00 9,220 ▼ 520 1 125,801
15:06:54 9,220 ▼ 520 10 125,800
15:06:41 9,220 ▼ 520 104 125,789
15:06:16 9,230 ▼ 510 72 125,685
15:06:03 9,230 ▼ 510 19 125,598
15:05:45 9,230 ▼ 510 15 125,479
15:05:03 9,220 ▼ 520 13 125,464
15:05:03 9,210 ▼ 530 230 125,451
15:05:02 9,210 ▼ 530 10 125,221
15:04:42 9,210 ▼ 530 30 125,147
15:04:33 9,210 ▼ 530 12 125,117
15:02:39 9,190 ▼ 550 53 124,214
15:01:14 9,200 ▼ 540 10 124,161
15:00:45 9,210 ▼ 530 8 123,857
15:00:37 9,210 ▼ 530 15 123,817
15:00:36 9,210 ▼ 530 12 123,802
15:00:31 9,210 ▼ 530 4 123,790
15:00:31 9,210 ▼ 530 10 123,786
15:00:21 9,210 ▼ 530 10 123,745
15:00:12 9,210 ▼ 530 117 123,711
15:00:07 9,210 ▼ 530 8 123,594
14:59:28 9,210 ▼ 530 2 123,192
14:59:13 9,210 ▼ 530 1 123,122
14:58:07 9,210 ▼ 530 39 122,781
14:57:36 9,220 ▼ 520 44 122,727
14:56:37 9,220 ▼ 520 5 122,678
14:56:02 9,210 ▼ 530 44 122,553
14:55:45 9,210 ▼ 530 390 122,509
14:55:40 9,210 ▼ 530 17 122,098
14:55:40 9,210 ▼ 530 10 122,108
14:55:40 9,210 ▼ 530 72 122,081
14:55:25 9,210 ▼ 530 401 121,495
14:53:56 9,240 ▼ 500 44 120,533
14:53:55 9,230 ▼ 510 110 120,489
14:53:45 9,230 ▼ 510 65 120,379
14:53:09 9,240 ▼ 500 100 120,314
14:53:05 9,230 ▼ 510 200 120,214
14:52:56 9,240 ▼ 500 15 120,014
14:52:13 9,240 ▼ 500 3 119,999
14:52:07 9,240 ▼ 500 11 119,757
14:51:13 9,240 ▼ 500 15 119,746
14:50:52 9,240 ▼ 500 5 119,731
14:50:22 9,250 ▼ 490 15 119,718
14:49:41 9,230 ▼ 510 1 119,702
14:49:36 9,230 ▼ 510 539 119,701
14:49:33 9,230 ▼ 510 1 119,162
14:49:29 9,230 ▼ 510 1 119,161
14:48:59 9,220 ▼ 520 55 118,448
14:48:45 9,220 ▼ 520 98 118,393
14:48:33 9,210 ▼ 530 71 118,295
14:48:33 9,210 ▼ 530 17 118,224
14:48:33 9,210 ▼ 530 11 118,207
14:48:17 9,220 ▼ 520 46 118,196
14:48:17 9,220 ▼ 520 543 118,150
14:48:04 9,220 ▼ 520 78 117,607
14:48:02 9,220 ▼ 520 1 117,529
14:47:42 9,220 ▼ 520 1,194 117,513
14:47:42 9,240 ▼ 500 322 116,319
14:46:41 9,250 ▼ 490 37 115,994
14:46:22 9,250 ▼ 490 1 115,223
14:46:13 9,250 ▼ 490 268 115,222
14:45:07 9,260 ▼ 480 2 114,939
14:45:00 9,260 ▼ 480 17 114,790
14:45:00 9,260 ▼ 480 17 114,773
14:45:00 9,260 ▼ 480 10 114,756
14:44:53 9,270 ▼ 470 1 114,745
14:44:32 9,260 ▼ 480 46 114,675
14:44:08 9,250 ▼ 490 379 114,624
14:44:08 9,260 ▼ 480 164 114,245
14:42:10 9,280 ▼ 460 333 112,979
14:41:56 9,280 ▼ 460 5 112,646
14:41:26 9,290 ▼ 450 20 112,462
14:40:07 9,300 ▼ 440 15 112,349
14:39:13 9,300 ▼ 440 44 112,334
14:39:05 9,290 ▼ 450 7 112,290
14:38:59 9,290 ▼ 450 20 112,254
14:38:31 9,290 ▼ 450 52 112,234
14:37:57 9,300 ▼ 440 200 111,690
14:37:33 9,310 ▼ 430 15 111,490
14:37:28 9,300 ▼ 440 5 111,475
14:36:57 9,300 ▼ 440 24 111,470
14:36:55 9,300 ▼ 440 40 111,446
14:36:36 9,300 ▼ 440 19 111,406
14:34:59 9,310 ▼ 430 15 111,278
14:34:13 9,310 ▼ 430 125 111,263
14:33:00 9,310 ▼ 430 5 111,138
14:32:25 9,310 ▼ 430 15 110,991
14:32:03 9,290 ▼ 450 21 110,976
14:31:52 9,300 ▼ 440 44 110,890
14:31:41 9,280 ▼ 460 82 110,846
14:31:19 9,300 ▼ 440 154 110,418
14:31:05 9,300 ▼ 440 100 110,264
14:30:46 9,300 ▼ 440 49 110,123
14:30:17 9,300 ▼ 440 205 110,057
14:28:58 9,310 ▼ 430 41 109,354
14:28:32 9,310 ▼ 430 4 109,313
14:28:12 9,310 ▼ 430 44 109,195
14:27:18 9,310 ▼ 430 15 109,151
14:27:13 9,310 ▼ 430 6 109,125
14:27:13 9,310 ▼ 430 17 109,119
14:26:17 9,320 ▼ 420 20 108,802
14:25:56 9,310 ▼ 430 116 108,782
14:25:44 9,310 ▼ 430 104 108,666
14:25:00 9,310 ▼ 430 10 108,562
14:24:44 9,310 ▼ 430 15 108,298
14:24:39 9,300 ▼ 440 2 108,283
14:24:39 9,300 ▼ 440 159 108,281
14:23:39 9,290 ▼ 450 4 108,073
14:23:34 9,300 ▼ 440 62 108,069
14:23:34 9,300 ▼ 440 20 108,007
14:23:02 9,290 ▼ 450 23 107,987
14:22:40 9,300 ▼ 440 59 107,926
14:22:36 9,300 ▼ 440 10 107,867
14:22:28 9,300 ▼ 440 409 107,857
14:22:13 9,310 ▼ 430 292 107,167
14:22:10 9,320 ▼ 420 3 106,875
14:22:10 9,320 ▼ 420 12 106,872
14:21:08 9,320 ▼ 420 19 106,805
14:21:05 9,320 ▼ 420 18 106,754
14:21:05 9,320 ▼ 420 150 106,736
14:20:51 9,330 ▼ 410 45 106,586
14:20:31 9,320 ▼ 420 20 106,341
14:20:16 9,320 ▼ 420 15 106,321
14:18:40 9,330 ▼ 410 70 106,177
14:17:59 9,320 ▼ 420 1 106,022
14:17:02 9,330 ▼ 410 15 105,977
14:16:33 9,320 ▼ 420 71 105,962
14:16:33 9,320 ▼ 420 16 105,891
14:16:23 9,330 ▼ 410 675 105,865
14:16:00 9,340 ▼ 400 145 105,190
14:15:35 9,330 ▼ 410 267 105,045
14:14:59 9,330 ▼ 410 5 104,773
14:14:46 9,330 ▼ 410 253 104,768
14:14:32 9,320 ▼ 420 1 104,492
14:12:59 9,300 ▼ 440 11 103,590
14:12:59 9,300 ▼ 440 11 103,579
14:12:53 9,330 ▼ 410 1 103,568
14:12:49 9,320 ▼ 420 18 103,567
14:12:37 9,310 ▼ 430 100 103,549
14:12:12 9,300 ▼ 440 3 103,449
14:12:10 9,300 ▼ 440 200 103,446
14:11:22 9,290 ▼ 450 417 102,352
14:11:16 9,300 ▼ 440 2,136 100,525
14:11:16 9,310 ▼ 430 290 98,389
14:09:40 9,320 ▼ 420 151 97,050
14:09:40 9,330 ▼ 410 249 96,899
14:09:21 9,340 ▼ 400 15 96,404
14:06:12 9,350 ▼ 390 5 96,251
14:05:53 9,350 ▼ 390 12 96,246
14:05:53 9,350 ▼ 390 71 96,218
14:05:53 9,350 ▼ 390 11 96,147
14:04:53 9,370 ▼ 370 52 95,991
14:02:28 9,380 ▼ 360 44 95,924
14:01:39 9,390 ▼ 350 15 95,856
13:59:06 9,380 ▼ 360 3 95,776
13:58:47 9,380 ▼ 360 44 95,773
13:58:46 9,380 ▼ 360 16 95,705
13:58:46 9,380 ▼ 360 10 95,689
13:58:10 9,380 ▼ 360 30 95,679
13:57:53 9,380 ▼ 360 26 95,649
13:56:20 9,380 ▼ 360 13 95,603
13:56:16 9,380 ▼ 360 198 95,590
13:55:07 9,390 ▼ 350 44 95,327
13:51:39 9,380 ▼ 360 72 95,264
13:51:39 9,380 ▼ 360 72 95,192
13:51:39 9,380 ▼ 360 10 95,109
13:51:39 9,380 ▼ 360 17 95,099
13:51:39 9,380 ▼ 360 17 95,082
13:51:34 9,380 ▼ 360 65 95,065
13:51:26 9,390 ▼ 350 44 95,000
13:51:24 9,390 ▼ 350 15 94,956
13:50:54 9,380 ▼ 360 1 94,920
13:50:18 9,380 ▼ 360 13 94,919
13:48:53 9,380 ▼ 360 1 94,906
13:48:53 9,380 ▼ 360 17 94,905
13:48:50 9,380 ▼ 360 15 94,888
13:48:20 9,370 ▼ 370 5 94,863
13:48:06 9,380 ▼ 360 16 94,858
13:48:06 9,380 ▼ 360 71 94,842
13:47:45 9,390 ▼ 350 44 94,771
13:46:27 9,390 ▼ 350 100 94,727
13:46:06 9,390 ▼ 350 44 94,612
13:43:52 9,380 ▼ 360 5 94,524
13:43:11 9,390 ▼ 350 1 94,504
13:43:11 9,390 ▼ 350 1 94,503
13:42:41 9,390 ▼ 350 24 94,502
13:42:41 9,390 ▼ 350 65 94,478
13:42:13 9,400 ▼ 340 10 94,413
13:41:09 9,400 ▼ 340 15 94,403
13:39:50 9,400 ▼ 340 2 94,388
13:39:44 9,390 ▼ 350 19 94,385
13:39:24 9,390 ▼ 350 1 94,366
13:38:35 9,390 ▼ 350 11 94,361
13:38:25 9,390 ▼ 350 2 94,350
13:38:24 9,390 ▼ 350 4 94,348
13:36:21 9,390 ▼ 350 1 94,136
13:35:38 9,380 ▼ 360 12 93,881
13:34:57 9,370 ▼ 370 272 93,869
13:34:56 9,360 ▼ 380 4 93,597
13:34:03 9,360 ▼ 380 25 93,110
13:33:52 9,350 ▼ 390 16 93,085
13:33:52 9,350 ▼ 390 11 93,069
13:33:52 9,350 ▼ 390 71 93,058
13:33:44 9,350 ▼ 390 13 92,922
13:33:41 9,350 ▼ 390 8 92,909
13:33:41 9,350 ▼ 390 100 92,901
13:32:54 9,340 ▼ 400 4 92,692
13:32:44 9,340 ▼ 400 29 92,667
13:31:51 9,350 ▼ 390 417 91,878
13:31:51 9,360 ▼ 380 631 91,461
13:30:54 9,360 ▼ 380 15 90,017
13:29:21 9,350 ▼ 390 66 89,953
13:28:51 9,360 ▼ 380 148 89,887
13:28:20 9,350 ▼ 390 100 89,739
13:28:20 9,360 ▼ 380 15 89,639
13:27:20 9,350 ▼ 390 86 89,620
13:26:45 9,350 ▼ 390 20 89,533
13:25:59 9,360 ▼ 380 400 89,496
13:23:12 9,360 ▼ 380 15 88,936
13:23:12 9,350 ▼ 390 100 88,921
13:23:12 9,350 ▼ 390 71 88,794
13:22:34 9,360 ▼ 380 237 88,713
13:22:01 9,360 ▼ 380 44 88,476
13:21:17 9,350 ▼ 390 1 87,906
13:20:38 9,360 ▼ 380 15 86,855
13:20:28 9,350 ▼ 390 65 86,840
13:20:27 9,360 ▼ 380 2 86,775
13:19:48 9,360 ▼ 380 10 86,773
13:19:38 9,350 ▼ 390 17 86,763
13:19:38 9,350 ▼ 390 10 86,746
13:19:38 9,350 ▼ 390 72 86,736
13:18:36 9,360 ▼ 380 2 86,664
13:18:21 9,360 ▼ 380 44 86,662
13:16:05 9,360 ▼ 380 10 86,381
13:15:31 9,360 ▼ 380 15 85,978
13:15:08 9,360 ▼ 380 100 85,963
13:11:16 9,350 ▼ 390 63 85,113
13:11:07 9,350 ▼ 390 49 85,050
13:10:36 9,350 ▼ 390 15 84,916
13:10:29 9,350 ▼ 390 100 84,901
13:09:48 9,360 ▼ 380 3 84,786
13:09:48 9,360 ▼ 380 100 84,783
13:09:10 9,370 ▼ 370 152 84,683
13:09:06 9,370 ▼ 370 11 84,531
13:05:30 9,370 ▼ 370 30 84,431
13:05:30 9,370 ▼ 370 115 84,401
13:04:10 9,360 ▼ 380 3 84,271
13:03:40 9,370 ▼ 370 5 84,253
13:03:39 9,370 ▼ 370 37 84,248
13:03:38 9,370 ▼ 370 7 84,211
13:03:34 9,370 ▼ 370 5 84,204
13:01:13 9,380 ▼ 360 12 84,078
13:01:12 9,360 ▼ 380 5 84,066
12:59:58 9,390 ▼ 350 44 84,027
12:59:34 9,380 ▼ 360 1 83,983
12:58:34 9,370 ▼ 370 100 83,889
12:57:34 9,390 ▼ 350 15 83,654
12:56:35 9,370 ▼ 370 447 83,500
12:56:17 9,370 ▼ 370 44 83,053
12:54:45 9,360 ▼ 380 71 82,994
12:54:45 9,360 ▼ 380 10 82,923
12:54:45 9,360 ▼ 380 16 82,913
12:54:44 9,360 ▼ 380 5 82,897
12:53:49 9,360 ▼ 380 66 82,891
12:52:37 9,360 ▼ 380 38 82,825
12:51:11 9,350 ▼ 390 71 82,704
12:48:56 9,370 ▼ 370 44 81,407
12:47:38 9,360 ▼ 380 13 81,349
12:47:38 9,360 ▼ 380 72 81,336
12:46:04 9,360 ▼ 380 100 81,196
12:45:48 9,360 ▼ 380 5 81,096
12:45:42 9,370 ▼ 370 79 81,091
12:45:31 9,360 ▼ 380 25 81,011
12:45:13 9,350 ▼ 390 10 80,942
12:44:55 9,360 ▼ 380 15 80,932
12:43:52 9,370 ▼ 370 11 80,916
12:43:52 9,380 ▼ 360 81 80,905
12:43:34 9,380 ▼ 360 200 80,824
12:42:11 9,390 ▼ 350 55 80,624
12:41:42 9,380 ▼ 360 500 80,554
12:41:35 9,390 ▼ 350 44 80,054
12:41:20 9,380 ▼ 360 4 80,010
12:40:31 9,380 ▼ 360 10 80,003
12:40:31 9,380 ▼ 360 16 79,993
12:40:31 9,380 ▼ 360 71 79,977
12:40:29 9,380 ▼ 360 65 79,906
12:39:59 9,390 ▼ 350 17 79,841
12:39:37 9,390 ▼ 350 15 79,824
12:37:55 9,400 ▼ 340 1 79,568
12:37:29 9,370 ▼ 370 50 79,373
12:37:04 9,360 ▼ 380 37 79,322
12:37:04 9,360 ▼ 380 15 79,285
12:36:52 9,350 ▼ 390 5 79,170
12:36:02 9,350 ▼ 390 65 78,715
12:35:56 9,360 ▼ 380 7 78,650
12:34:50 9,390 ▼ 350 44 77,994
12:34:30 9,390 ▼ 350 15 77,806
12:33:28 9,370 ▼ 370 12 77,791
12:33:24 9,370 ▼ 370 12 77,779
12:33:24 9,370 ▼ 370 1 77,767
12:33:24 9,370 ▼ 370 30 77,766
12:33:24 9,370 ▼ 370 16 77,736
12:33:24 9,370 ▼ 370 71 77,720
12:33:10 9,370 ▼ 370 285 77,069
12:33:10 9,380 ▼ 360 158 76,784
12:32:24 9,380 ▼ 360 5 76,626
12:30:03 9,400 ▼ 340 85 76,025
12:29:46 9,400 ▼ 340 1 75,940
12:29:30 9,400 ▼ 340 3 75,939
12:29:27 9,410 ▼ 330 1 75,924
12:27:35 9,400 ▼ 340 1 75,692
12:26:54 9,410 ▼ 330 3 75,642
12:26:54 9,410 ▼ 330 17 75,639
12:26:48 9,400 ▼ 340 3 75,622
12:26:48 9,400 ▼ 340 12 75,619
12:25:33 9,410 ▼ 330 360 75,558
12:24:39 9,400 ▼ 340 2 75,012
12:24:22 9,400 ▼ 340 160 74,510
12:23:28 9,390 ▼ 350 4 74,335
12:23:12 9,400 ▼ 340 14 74,331
12:23:12 9,400 ▼ 340 44 74,317
12:22:44 9,390 ▼ 350 12 74,273
12:21:41 9,400 ▼ 340 15 74,098
12:19:07 9,400 ▼ 340 5 73,981
12:18:56 9,400 ▼ 340 12 73,976
12:18:44 9,400 ▼ 340 12 73,964
12:18:18 9,400 ▼ 340 36 73,952
12:18:07 9,400 ▼ 340 12 73,850
12:16:18 9,400 ▼ 340 59 73,803
12:15:42 9,390 ▼ 350 100 73,200
12:14:43 9,390 ▼ 350 12 73,100
12:14:23 9,410 ▼ 330 12 72,852
12:14:23 9,410 ▼ 330 12 72,840
12:14:23 9,410 ▼ 330 2 72,828
12:14:23 9,420 ▼ 320 10 72,826
12:14:23 9,420 ▼ 320 12 72,816
12:14:23 9,420 ▼ 320 12 72,804
12:13:50 9,420 ▼ 320 65 72,777
12:12:04 9,420 ▼ 320 10 72,668
12:10:32 9,420 ▼ 320 19 72,571
12:10:04 9,430 ▼ 310 5 72,402
12:09:23 9,430 ▼ 310 65 72,397
12:08:30 9,440 ▼ 300 44 72,317
12:06:35 9,440 ▼ 300 117 72,273
12:06:18 9,440 ▼ 300 15 72,156
12:06:01 9,440 ▼ 300 258 72,141
12:04:57 9,440 ▼ 300 17 71,883
12:04:57 9,440 ▼ 300 72 71,866
12:04:57 9,440 ▼ 300 10 71,794
12:04:56 9,440 ▼ 300 65 71,784
12:04:56 9,450 ▼ 290 13 71,719
12:04:53 9,450 ▼ 290 1 71,706
12:04:03 9,440 ▼ 300 1 71,500
12:04:03 9,440 ▼ 300 1 71,499
12:04:03 9,440 ▼ 300 620 71,498
12:02:49 9,440 ▼ 300 5 70,848
12:01:24 9,430 ▼ 310 16 70,843
12:01:09 9,440 ▼ 300 44 70,731
12:00:30 9,430 ▼ 310 65 70,682
12:00:03 9,430 ▼ 310 132 70,617
11:58:45 9,430 ▼ 310 30 70,485
11:57:50 9,420 ▼ 320 3 70,440
11:57:37 9,430 ▼ 310 9 70,437
11:57:28 9,430 ▼ 310 1 70,428
11:57:28 9,430 ▼ 310 34 70,427
11:56:20 9,430 ▼ 310 30 70,308
11:55:15 9,430 ▼ 310 23 70,198
11:54:55 9,430 ▼ 310 1 70,161
11:54:51 9,420 ▼ 320 23 70,160
11:53:47 9,440 ▼ 300 44 70,087
11:53:29 9,440 ▼ 300 15 70,043
11:52:12 9,430 ▼ 310 5 70,005
11:48:53 9,430 ▼ 310 9 69,847
11:48:05 9,420 ▼ 320 16 69,823
11:48:05 9,430 ▼ 310 27 69,807
11:46:36 9,430 ▼ 310 6 69,603
11:46:18 9,440 ▼ 300 300 69,253
11:46:09 9,430 ▼ 310 105 68,953
11:44:08 9,450 ▼ 290 23 68,719
11:44:08 9,450 ▼ 290 5 68,696
11:44:00 9,450 ▼ 290 1 68,691
11:44:00 9,450 ▼ 290 56 68,690
11:43:45 9,390 ▼ 350 86 68,604
11:43:34 9,390 ▼ 350 1 68,518
11:43:24 9,370 ▼ 370 117 68,505
11:43:24 9,360 ▼ 380 1 68,388
11:43:24 9,360 ▼ 380 764 68,387
11:43:16 9,350 ▼ 390 6 67,623
11:43:16 9,350 ▼ 390 81 67,617
11:43:14 9,350 ▼ 390 1 67,531
11:43:14 9,350 ▼ 390 15 67,530
11:43:01 9,350 ▼ 390 2 67,515
11:43:01 9,350 ▼ 390 22 67,513
11:42:54 9,350 ▼ 390 50 67,480
11:42:48 9,350 ▼ 390 72 67,430
11:42:46 9,350 ▼ 390 9 67,358
11:42:46 9,350 ▼ 390 44 67,349
11:42:44 9,340 ▼ 400 66 67,305
11:42:10 9,340 ▼ 400 1 67,239
11:41:43 9,350 ▼ 390 1 67,238
11:41:43 9,350 ▼ 390 10 67,237
11:41:38 9,350 ▼ 390 4 67,227
11:41:38 9,350 ▼ 390 50 67,223
11:41:28 9,350 ▼ 390 85 67,154
11:40:47 9,360 ▼ 380 1 66,824
11:40:02 9,360 ▼ 380 1,268 66,702
11:39:05 9,370 ▼ 370 44 65,409
11:38:48 9,360 ▼ 380 5 65,365
11:38:39 9,370 ▼ 370 50 65,360
11:38:33 9,370 ▼ 370 35 65,310
11:38:17 9,370 ▼ 370 65 65,275
11:37:00 9,370 ▼ 370 50 65,195
11:36:30 9,370 ▼ 370 11 65,145
11:36:30 9,370 ▼ 370 10 65,134
11:36:30 9,370 ▼ 370 9 65,124
11:36:30 9,370 ▼ 370 16 65,115
11:36:30 9,370 ▼ 370 71 65,099
11:35:24 9,380 ▼ 360 45 64,937
11:34:49 9,380 ▼ 360 82 64,822
11:34:44 9,380 ▼ 360 1 64,740
11:34:44 9,380 ▼ 360 17 64,739
11:34:04 9,380 ▼ 360 1 64,722
11:34:03 9,380 ▼ 360 3 64,721
11:33:54 9,380 ▼ 360 55 64,512
11:33:51 9,370 ▼ 370 65 64,457
11:32:58 9,380 ▼ 360 15 64,392
11:32:00 9,380 ▼ 360 4 64,377
11:32:00 9,380 ▼ 360 50 64,373
11:31:44 9,380 ▼ 360 2 64,265
11:31:44 9,380 ▼ 360 44 64,263
11:31:25 9,370 ▼ 370 15 64,219
11:30:35 9,380 ▼ 360 49 64,160
11:30:25 9,390 ▼ 350 15 63,959
11:29:52 9,380 ▼ 360 4 63,944
11:29:24 9,380 ▼ 360 65 63,840
11:28:30 9,390 ▼ 350 400 63,741
11:27:51 9,400 ▼ 340 15 63,297
11:26:45 9,390 ▼ 350 500 63,282
11:26:37 9,400 ▼ 340 5 62,270
11:26:37 9,400 ▼ 340 58 62,265
11:25:50 9,400 ▼ 340 140 62,183
11:25:50 9,410 ▼ 330 7 62,043
11:25:42 9,400 ▼ 340 20 61,985
11:22:43 9,410 ▼ 330 15 61,738
11:20:42 9,410 ▼ 330 44 61,619
11:20:31 9,400 ▼ 340 65 61,575
11:20:00 9,410 ▼ 330 19 61,495
11:19:56 9,410 ▼ 330 14 61,476
11:19:56 9,410 ▼ 330 181 61,462
11:19:56 9,410 ▼ 330 1 61,281
11:19:56 9,410 ▼ 330 217 61,280
11:19:42 9,410 ▼ 330 12 61,045
11:19:37 9,400 ▼ 340 549 61,033
11:19:31 9,400 ▼ 340 5 60,484

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,045.31 ▼ 14.28 -0.69%
코스닥 690.02 ▼ 6.87 -0.99%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.