피에스케이
(031980)
코스닥
우량기업부
액면가 500원
  01.17 15:59

25,950 (25,850)   [시가/고가/저가] 25,900 / 26,500 / 25,300 
전일비/등락률 ▲ 100 (0.39%) 매도호가/호가잔량 25,950 / 1,035
거래량/전일동시간대비 260,418 /▼ 403,706 매수호가/호가잔량 25,900 / 358
상한가/하한가 33,600 / 18,100 총매도/총매수잔량 12,809 / 12,477

매도잔량 호가 매수잔량
4,280 26,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,350 26,350
1,411 26,300
714 26,250
1,202 26,200
105 26,150
1,130 26,100
382 26,050
200 26,000
1,035 25,950
 
25,900 358
25,850 317
25,800 601
25,750 11
25,700 1,101
25,650 50
25,600 650
25,550 1,229
25,500 6,595
25,450 1,565
 
총매도잔량 순매수잔량 총매수잔량
12,809 -332 12,477
시간외잔량 시간외잔량
0 640
 
피에스케이 031980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 886.58 (-14.65)    FUTURE 329.70 (-1.30)   Basis: 0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 25,950 ▲ 100 60 260,418
15:30:30 25,950 ▲ 100 4,375 260,358
15:19:57 25,900 ▲ 50 17 255,983
15:19:55 25,900 ▲ 50 38 255,966
15:19:51 25,950 ▲ 100 1 255,928
15:19:50 25,900 ▲ 50 10 255,927
15:19:48 25,900 ▲ 50 13 255,917
15:19:47 25,900 ▲ 50 64 255,904
15:19:46 25,900 ▲ 50 1 255,840
15:19:46 25,900 ▲ 50 9 255,839
15:19:43 25,900 ▲ 50 1 255,830
15:19:42 25,900 ▲ 50 10 255,829
15:19:38 25,900 ▲ 50 12 255,819
15:19:35 25,900 ▲ 50 2 255,807
15:19:35 25,900 ▲ 50 1 255,805
15:19:33 25,900 ▲ 50 18 255,804
15:19:32 25,950 ▲ 100 2 255,786
15:19:32 25,950 ▲ 100 2 255,784
15:19:32 25,950 ▲ 100 3 255,782
15:19:31 25,900 ▲ 50 1 255,779
15:19:31 25,950 ▲ 100 2 255,778
15:19:31 25,900 ▲ 50 1 255,776
15:19:29 25,950 ▲ 100 2 255,775
15:19:28 25,900 ▲ 50 1 255,773
15:19:25 25,900 ▲ 50 9 255,772
15:19:23 25,950 ▲ 100 1 255,763
15:19:20 25,900 ▲ 50 1 255,762
15:19:20 25,900 ▲ 50 3 255,761
15:19:16 25,900 ▲ 50 6 255,758
15:19:16 25,950 ▲ 100 18 255,752
15:19:11 25,900 ▲ 50 1 255,734
15:19:05 25,950 ▲ 100 17 255,733
15:19:03 25,950 ▲ 100 13 255,716
15:18:55 25,950 ▲ 100 5 255,703
15:18:13 26,000 ▲ 150 454 255,698
15:18:13 26,000 ▲ 150 1,046 255,244
15:18:04 25,950 ▲ 100 21 254,198
15:18:02 25,950 ▲ 100 17 254,177
15:18:02 25,900 ▲ 50 3 254,160
15:18:01 25,900 ▲ 50 3 254,157
15:17:59 25,950 ▲ 100 61 254,154
15:17:54 25,950 ▲ 100 10 254,093
15:17:50 25,950 ▲ 100 26 254,083
15:17:49 25,950 ▲ 100 48 254,057
15:17:49 25,950 ▲ 100 49 254,009
15:17:49 25,950 ▲ 100 200 253,960
15:17:40 25,950 ▲ 100 78 253,760
15:17:38 25,900 ▲ 50 10 253,682
15:17:30 25,900 ▲ 50 3 253,672
15:17:28 25,900 ▲ 50 2 253,669
15:17:03 25,900 ▲ 50 1 253,667
15:17:01 25,900 ▲ 50 1 253,666
15:17:00 25,950 ▲ 100 45 253,665
15:17:00 25,950 ▲ 100 23 253,620
15:17:00 25,900 ▲ 50 4 253,597
15:17:00 25,900 ▲ 50 27 253,593
15:16:59 25,950 ▲ 100 6 253,566
15:16:59 25,950 ▲ 100 1 253,560
15:16:44 25,950 ▲ 100 2 253,559
15:16:44 25,950 ▲ 100 10 253,557
15:16:34 25,900 ▲ 50 6 253,547
15:16:33 26,000 ▲ 150 10 253,541
15:16:33 25,950 ▲ 100 67 253,531
15:16:33 25,950 ▲ 100 29 253,464
15:16:32 25,950 ▲ 100 11 253,435
15:16:29 25,950 ▲ 100 100 253,424
15:16:29 25,950 ▲ 100 2 253,324
15:16:29 25,950 ▲ 100 4 253,322
15:16:28 25,950 ▲ 100 3 253,318
15:16:23 25,950 ▲ 100 1 253,315
15:16:17 25,950 ▲ 100 16 253,314
15:16:03 25,950 ▲ 100 1 253,298
15:16:03 25,950 ▲ 100 6 253,297
15:16:00 26,000 ▲ 150 66 253,291
15:15:57 25,950 ▲ 100 3 253,225
15:15:57 25,950 ▲ 100 1 253,222
15:15:54 25,950 ▲ 100 1 253,221
15:15:54 26,000 ▲ 150 97 253,220
15:15:47 26,000 ▲ 150 97 253,123
15:15:36 25,950 ▲ 100 1 253,026
15:15:27 26,000 ▲ 150 78 253,025
15:15:26 25,950 ▲ 100 4 252,947
15:15:19 26,000 ▲ 150 9 252,943
15:15:05 26,000 ▲ 150 624 252,934
15:15:00 26,000 ▲ 150 6 252,310
15:14:58 26,000 ▲ 150 1 252,304
15:14:55 26,000 ▲ 150 4 252,303
15:14:54 26,050 ▲ 200 66 252,299
15:14:52 26,000 ▲ 150 2 252,233
15:14:28 26,000 ▲ 150 2 252,231
15:14:24 26,000 ▲ 150 4 252,229
15:14:20 26,050 ▲ 200 78 252,225
15:14:18 26,000 ▲ 150 16 252,147
15:14:14 26,000 ▲ 150 1 252,131
15:13:57 26,000 ▲ 150 4 252,130
15:13:54 26,000 ▲ 150 4 252,126
15:13:50 26,050 ▲ 200 97 252,122
15:13:48 26,050 ▲ 200 66 252,025
15:13:44 26,000 ▲ 150 50 251,959
15:13:28 26,000 ▲ 150 10 251,909
15:13:24 26,000 ▲ 150 50 251,899
15:13:23 26,000 ▲ 150 4 251,849
15:13:19 26,000 ▲ 150 1,674 251,845
15:13:15 25,950 ▲ 100 10 250,171
15:13:13 26,000 ▲ 150 78 250,161
15:13:11 25,950 ▲ 100 12 250,083
15:13:10 25,950 ▲ 100 4 250,071
15:13:07 25,950 ▲ 100 9 250,067
15:13:06 25,950 ▲ 100 39 250,058
15:13:06 25,950 ▲ 100 47 250,019
15:13:06 25,950 ▲ 100 15 249,972
15:13:06 25,950 ▲ 100 97 249,957
15:12:58 25,900 ▲ 50 1 249,860
15:12:53 25,900 ▲ 50 4 249,859
15:12:42 25,950 ▲ 100 66 249,855
15:12:28 25,900 ▲ 50 2 249,789
15:12:09 25,900 ▲ 50 16 249,787
15:12:07 25,950 ▲ 100 78 249,771
15:12:02 25,950 ▲ 100 372 249,693
15:11:58 25,950 ▲ 100 1 249,321
15:11:55 25,950 ▲ 100 10 249,320
15:11:55 25,950 ▲ 100 4 249,310
15:11:55 25,950 ▲ 100 4 249,306
15:11:55 25,950 ▲ 100 4 249,302
15:11:55 25,950 ▲ 100 4 249,298
15:11:40 26,000 ▲ 150 45 249,294
15:11:36 26,000 ▲ 150 66 249,249
15:11:30 25,950 ▲ 100 1 249,183
15:11:28 25,950 ▲ 100 1 249,182
15:11:25 25,950 ▲ 100 100 249,181
15:11:12 25,950 ▲ 100 2 249,081
15:11:00 26,000 ▲ 150 78 249,079
15:10:58 25,950 ▲ 100 1 249,001
15:10:30 26,000 ▲ 150 66 249,000
15:10:08 25,950 ▲ 100 1 248,934
15:10:02 25,950 ▲ 100 6 248,933
15:10:00 26,000 ▲ 150 717 248,927
15:10:00 26,000 ▲ 150 17 248,210
15:09:57 26,000 ▲ 150 26 248,193
15:09:54 26,050 ▲ 200 78 248,167
15:09:37 26,000 ▲ 150 96 248,089
15:09:25 26,000 ▲ 150 4 247,993
15:09:25 26,000 ▲ 150 66 247,989
15:09:23 25,950 ▲ 100 17 247,923
15:09:14 25,950 ▲ 100 1 247,906
15:09:11 26,000 ▲ 150 96 247,905
15:09:01 26,050 ▲ 200 45 247,809
15:09:00 26,000 ▲ 150 384 247,764
15:09:00 26,000 ▲ 150 10 247,380
15:08:59 26,000 ▲ 150 1,107 247,370
15:08:58 25,950 ▲ 100 32 246,263
15:08:53 25,950 ▲ 100 400 246,231
15:08:49 25,950 ▲ 100 71 245,831
15:08:49 25,950 ▲ 100 171 245,760
15:08:47 25,950 ▲ 100 78 245,589
15:08:46 25,900 ▲ 50 1 245,511
15:08:45 25,900 ▲ 50 17 245,510
15:08:41 25,900 ▲ 50 10 245,493
15:08:41 25,900 ▲ 50 10 245,483
15:08:40 25,950 ▲ 100 39 245,473
15:08:40 25,950 ▲ 100 21 245,434
15:08:29 25,900 ▲ 50 9 245,413
15:08:29 25,900 ▲ 50 26 245,404
15:08:22 25,900 ▲ 50 10 245,378
15:08:21 25,900 ▲ 50 150 245,368
15:08:21 25,900 ▲ 50 111 245,218
15:08:21 25,900 ▲ 50 992 245,107
15:08:19 25,900 ▲ 50 66 244,115
15:08:17 25,850  0 10 244,049
15:08:15 25,850  0 97 244,039
15:08:12 25,850  0 31 243,942
15:08:09 25,850  0 40 243,911
15:08:08 25,850  0 16 243,871
15:08:05 25,850  0 9 243,855
15:08:03 25,850  0 10 243,846
15:08:02 25,850  0 11 243,836
15:07:59 25,850  0 23 243,825
15:07:53 25,850  0 10 243,802
15:07:50 25,850  0 4 243,792
15:07:44 25,850  0 10 243,788
15:07:41 25,850  0 9 243,778
15:07:40 25,900 ▲ 50 78 243,769
15:07:33 25,900 ▲ 50 3 243,691
15:07:32 25,850  0 78 243,688
15:07:31 25,850  0 17 243,610
15:07:29 25,850  0 10 243,593
15:07:26 25,850  0 32 243,583
15:07:25 25,850  0 10 243,551
15:07:17 25,850  0 9 243,541
15:07:16 25,850  0 178 243,532
15:07:13 25,850  0 66 243,354
15:07:08 25,850  0 77 243,288
15:07:06 25,850  0 10 243,211
15:07:05 25,800 ▼ 50 10 243,201
15:07:03 25,850  0 275 243,191
15:07:03 25,850  0 3 242,916
15:07:01 25,850  0 75 242,913
15:07:01 25,850  0 39 242,838
15:07:01 25,850  0 39 242,799
15:07:01 25,850  0 39 242,760
15:07:00 25,850  0 40 242,721
15:07:00 25,800 ▼ 50 26 242,681
15:06:53 25,800 ▼ 50 9 242,655
15:06:53 25,800 ▼ 50 16 242,646
15:06:52 25,850  0 97 242,630
15:06:47 25,800 ▼ 50 22 242,533
15:06:47 25,800 ▼ 50 10 242,511
15:06:41 25,800 ▼ 50 10 242,501
15:06:40 25,800 ▼ 50 31 242,491
15:06:34 25,850  0 78 242,460
15:06:29 25,800 ▼ 50 9 242,382
15:06:28 25,850  0 50 242,373
15:06:28 25,800 ▼ 50 10 242,323
15:06:17 25,800 ▼ 50 10 242,313
15:06:15 25,800 ▼ 50 6 242,303
15:06:09 25,800 ▼ 50 9 242,297
15:06:07 25,800 ▼ 50 1 242,288
15:06:07 25,800 ▼ 50 147 242,287
15:06:07 25,800 ▼ 50 39 242,140
15:06:07 25,800 ▼ 50 66 242,101
15:06:05 25,750 ▼ 100 9 242,035
15:06:02 25,800 ▼ 50 35 242,026
15:06:02 25,750 ▼ 100 65 241,991
15:06:02 25,750 ▼ 100 1 241,926
15:06:01 25,750 ▼ 100 31 241,925
15:06:01 25,750 ▼ 100 32 241,894
15:06:01 25,750 ▼ 100 12 241,862
15:05:56 25,750 ▼ 100 31 241,850
15:05:56 25,750 ▼ 100 32 241,819
15:05:54 25,750 ▼ 100 32 241,787
15:05:53 25,750 ▼ 100 9 241,755
15:05:50 25,750 ▼ 100 10 241,746
15:05:46 25,750 ▼ 100 32 241,736
15:05:38 25,800 ▼ 50 19 241,704
15:05:36 25,750 ▼ 100 23 241,685
15:05:31 25,750 ▼ 100 10 241,662
15:05:30 25,750 ▼ 100 1 241,652
15:05:30 25,750 ▼ 100 72 241,651
15:05:30 25,750 ▼ 100 1,866 241,579
15:05:29 25,750 ▼ 100 100 239,713
15:05:27 25,750 ▼ 100 78 239,613
15:05:21 25,750 ▼ 100 19 239,535
15:05:19 25,700 ▼ 150 18 239,516
15:05:12 25,700 ▼ 150 16 239,498
15:05:09 25,700 ▼ 150 4 239,482
15:05:09 25,700 ▼ 150 68 239,478
15:05:01 25,750 ▼ 100 66 239,410
15:04:53 25,700 ▼ 150 16 239,344
15:04:43 25,750 ▼ 100 97 239,328
15:04:42 25,700 ▼ 150 1 239,231
15:04:40 25,700 ▼ 150 1 239,230
15:04:38 25,700 ▼ 150 4 239,229
15:04:30 25,700 ▼ 150 17 239,225
15:04:20 25,750 ▼ 100 78 239,208
15:04:19 25,700 ▼ 150 1 239,130
15:04:07 25,700 ▼ 150 4 239,129
15:04:06 25,700 ▼ 150 16 239,125
15:04:01 25,700 ▼ 150 20 239,109
15:03:55 25,750 ▼ 100 66 239,089
15:03:44 25,750 ▼ 100 19 239,023
15:03:36 25,700 ▼ 150 4 239,004
15:03:30 25,750 ▼ 100 97 239,000
15:03:24 25,700 ▼ 150 3 238,903
15:03:18 25,700 ▼ 150 156 238,900
15:03:18 25,700 ▼ 150 1 238,744
15:03:14 25,750 ▼ 100 78 238,743
15:03:13 25,700 ▼ 150 4 238,665
15:02:49 25,750 ▼ 100 66 238,661
15:02:40 25,750 ▼ 100 10 238,595
15:02:29 25,700 ▼ 150 1 238,585
15:02:28 25,700 ▼ 150 6 238,584
15:02:07 25,750 ▼ 100 78 238,578
15:02:07 25,700 ▼ 150 100 238,500
15:01:59 25,750 ▼ 100 30 238,400
15:01:43 25,750 ▼ 100 66 238,370
15:01:30 25,700 ▼ 150 78 238,304
15:01:02 25,750 ▼ 100 45 238,226
15:01:00 25,750 ▼ 100 78 238,181
15:00:38 25,700 ▼ 150 89 238,103
15:00:34 25,700 ▼ 150 288 238,014
15:00:34 25,700 ▼ 150 1 237,726
15:00:19 25,700 ▼ 150 355 237,725
15:00:15 25,700 ▼ 150 53 237,370
15:00:04 25,650 ▼ 200 1 237,317
15:00:02 25,650 ▼ 200 1 237,316
15:00:00 25,700 ▼ 150 43 237,315
14:59:54 25,700 ▼ 150 78 237,272
14:59:51 25,650 ▼ 200 41 237,194
14:59:45 25,650 ▼ 200 3 237,153
14:59:40 25,650 ▼ 200 16 237,150
14:59:31 25,700 ▼ 150 66 237,134
14:59:23 25,700 ▼ 150 1 237,068
14:59:23 25,700 ▼ 150 3 237,067
14:59:12 25,650 ▼ 200 1 237,064
14:59:09 25,650 ▼ 200 19 237,063
14:59:02 25,650 ▼ 200 2 237,044
14:59:00 25,650 ▼ 200 1 237,042
14:58:59 25,650 ▼ 200 1 237,041
14:58:55 25,650 ▼ 200 20 237,040
14:58:47 25,700 ▼ 150 78 237,020
14:58:41 25,650 ▼ 200 4 236,942
14:58:41 25,650 ▼ 200 6 236,938
14:58:29 25,650 ▼ 200 1 236,932
14:58:28 25,650 ▼ 200 1 236,931
14:58:26 25,700 ▼ 150 66 236,930
14:58:24 25,650 ▼ 200 1 236,864
14:58:22 25,700 ▼ 150 45 236,863
14:58:13 25,700 ▼ 150 510 236,818
14:57:59 25,700 ▼ 150 1 236,308
14:57:58 25,700 ▼ 150 1 236,307
14:57:49 25,700 ▼ 150 1 236,306
14:57:48 25,700 ▼ 150 2 236,305
14:57:47 25,750 ▼ 100 10 236,303
14:57:41 25,750 ▼ 100 78 236,293
14:57:34 25,700 ▼ 150 5 236,215
14:57:30 25,700 ▼ 150 78 236,210
14:57:28 25,700 ▼ 150 1 236,132
14:57:20 25,750 ▼ 100 66 236,131
14:57:12 25,700 ▼ 150 1 236,065
14:57:00 25,750 ▼ 100 42 236,064
14:56:58 25,700 ▼ 150 1 236,022
14:56:57 25,700 ▼ 150 1 236,021
14:56:55 25,750 ▼ 100 11 236,020
14:56:42 25,700 ▼ 150 98 236,009
14:56:36 25,700 ▼ 150 95 235,911
14:56:36 25,700 ▼ 150 2 235,816
14:56:34 25,700 ▼ 150 491 235,814
14:56:34 25,700 ▼ 150 78 235,323
14:56:27 25,700 ▼ 150 57 235,245
14:56:26 25,650 ▼ 200 1 235,188
14:56:14 25,700 ▼ 150 66 235,187
14:56:10 25,650 ▼ 200 417 235,121
14:56:10 25,650 ▼ 200 117 234,704
14:56:08 25,650 ▼ 200 466 234,587
14:56:06 25,650 ▼ 200 3 234,121
14:56:00 25,650 ▼ 200 1 234,118
14:55:57 25,650 ▼ 200 1 234,117
14:55:57 25,700 ▼ 150 146 234,116
14:55:56 25,650 ▼ 200 1 233,970
14:55:53 25,650 ▼ 200 16 233,969
14:55:47 25,650 ▼ 200 500 233,953
14:55:42 25,700 ▼ 150 45 233,453
14:55:27 25,700 ▼ 150 78 233,408
14:55:26 25,650 ▼ 200 1 233,330
14:55:25 25,650 ▼ 200 1 233,329
14:55:24 25,650 ▼ 200 2 233,328
14:55:19 25,700 ▼ 150 50 233,326
14:55:19 25,700 ▼ 150 14 233,276
14:55:19 25,750 ▼ 100 18 233,262
14:55:18 25,650 ▼ 200 23 233,244
14:55:18 25,700 ▼ 150 77 233,221
14:55:12 25,700 ▼ 150 159 233,144
14:55:12 25,700 ▼ 150 10 232,985
14:55:08 25,700 ▼ 150 19 232,975
14:55:08 25,700 ▼ 150 65 232,956
14:55:06 25,650 ▼ 200 1 232,891
14:54:56 25,650 ▼ 200 1 232,890
14:54:55 25,650 ▼ 200 1 232,889
14:54:54 25,650 ▼ 200 6 232,888
14:54:48 25,650 ▼ 200 1 232,882
14:54:46 25,700 ▼ 150 132 232,881
14:54:26 25,700 ▼ 150 50 232,749
14:54:26 25,700 ▼ 150 286 232,699
14:54:25 25,700 ▼ 150 1 232,413
14:54:24 25,700 ▼ 150 1 232,412
14:54:21 25,750 ▼ 100 78 232,411
14:54:12 25,700 ▼ 150 1 232,333
14:54:02 25,750 ▼ 100 65 232,332
14:53:59 25,750 ▼ 100 42 232,267
14:53:55 25,700 ▼ 150 1 232,225
14:53:43 25,700 ▼ 150 1 232,224
14:53:36 25,700 ▼ 150 19 232,223
14:53:36 25,700 ▼ 150 1 232,204
14:53:24 25,700 ▼ 150 1 232,203
14:53:23 25,700 ▼ 150 1 232,202
14:53:19 25,750 ▼ 100 33 232,201
14:53:14 25,750 ▼ 100 78 232,168
14:53:00 25,700 ▼ 150 1 232,090
14:52:56 25,700 ▼ 150 65 232,089
14:52:56 25,700 ▼ 150 10 232,024
14:52:56 25,700 ▼ 150 54 232,014
14:52:56 25,700 ▼ 150 1 231,960
14:52:56 25,700 ▼ 150 1 231,959
14:52:54 25,700 ▼ 150 634 231,958
14:52:54 25,700 ▼ 150 1 231,324
14:52:53 25,700 ▼ 150 1 231,323
14:52:42 25,700 ▼ 150 1 231,322
14:52:34 25,700 ▼ 150 4 231,321
14:52:27 25,700 ▼ 150 2 231,317
14:52:24 25,700 ▼ 150 1 231,315
14:52:23 25,700 ▼ 150 1 231,314
14:52:22 25,700 ▼ 150 1 231,313
14:52:20 25,700 ▼ 150 10 231,312
14:52:09 25,750 ▼ 100 48 231,302
14:52:07 25,750 ▼ 100 78 231,254
14:52:04 25,700 ▼ 150 16 231,176
14:51:53 25,700 ▼ 150 1 231,160
14:51:52 25,700 ▼ 150 1 231,159
14:51:50 25,750 ▼ 100 65 231,158
14:51:48 25,700 ▼ 150 1 231,093
14:51:40 25,700 ▼ 150 473 231,092
14:51:22 25,700 ▼ 150 1 230,619
14:51:21 25,700 ▼ 150 1 230,618
14:51:12 25,700 ▼ 150 1 230,617
14:51:07 25,700 ▼ 150 6 230,616
14:51:01 25,750 ▼ 100 78 230,610
14:50:59 25,700 ▼ 150 1 230,532
14:50:59 25,750 ▼ 100 15 230,531
14:50:59 25,750 ▼ 100 42 230,516
14:50:51 25,700 ▼ 150 1 230,474
14:50:44 25,750 ▼ 100 65 230,473
14:50:36 25,700 ▼ 150 1 230,408
14:50:21 25,700 ▼ 150 1 230,407
14:50:21 25,750 ▼ 100 100 230,406
14:50:11 25,750 ▼ 100 21 230,306
14:50:07 25,700 ▼ 150 6 230,285
14:50:00 25,700 ▼ 150 1 230,279
14:49:54 25,750 ▼ 100 78 230,278
14:49:51 25,700 ▼ 150 1 230,200
14:49:50 25,700 ▼ 150 1 230,199
14:49:46 25,700 ▼ 150 300 230,198
14:49:38 25,750 ▼ 100 66 229,898
14:49:31 25,700 ▼ 150 4 229,832
14:49:24 25,700 ▼ 150 1 229,828
14:49:20 25,700 ▼ 150 1 229,827
14:49:19 25,700 ▼ 150 1 229,826
14:49:19 25,700 ▼ 150 3 229,825
14:49:10 25,700 ▼ 150 25 229,822
14:48:50 25,700 ▼ 150 1 229,797
14:48:49 25,700 ▼ 150 1 229,796
14:48:48 25,700 ▼ 150 1 229,795
14:48:47 25,750 ▼ 100 77 229,794
14:48:32 25,750 ▼ 100 65 229,717
14:48:22 25,700 ▼ 150 16 229,652
14:48:19 25,700 ▼ 150 1 229,636
14:48:18 25,700 ▼ 150 1 229,635
14:48:12 25,700 ▼ 150 1 229,634
14:47:58 25,700 ▼ 150 1 229,633
14:47:58 25,750 ▼ 100 43 229,632
14:47:49 25,700 ▼ 150 1 229,589
14:47:48 25,700 ▼ 150 1 229,588
14:47:43 25,750 ▼ 100 45 229,587
14:47:41 25,750 ▼ 100 78 229,542
14:47:36 25,700 ▼ 150 1 229,464
14:47:32 25,700 ▼ 150 1 229,463
14:47:27 25,750 ▼ 100 65 229,462
14:47:20 25,700 ▼ 150 6 229,397
14:47:18 25,700 ▼ 150 1 229,391
14:47:17 25,700 ▼ 150 1 229,390
14:47:00 25,700 ▼ 150 1 229,389
14:46:48 25,700 ▼ 150 1 229,388
14:46:34 25,750 ▼ 100 78 229,387
14:46:27 25,700 ▼ 150 4 229,309
14:46:25 25,700 ▼ 150 19 229,305
14:46:24 25,700 ▼ 150 1 229,286
14:46:21 25,750 ▼ 100 66 229,285
14:46:17 25,700 ▼ 150 1 229,219
14:46:16 25,700 ▼ 150 1 229,218
14:46:14 25,700 ▼ 150 2 229,217
14:46:09 25,750 ▼ 100 17 229,215
14:46:06 25,750 ▼ 100 10 229,198
14:45:58 25,750 ▼ 100 31 229,188
14:45:57 25,750 ▼ 100 78 229,157
14:45:48 25,750 ▼ 100 1 229,079
14:45:48 25,750 ▼ 100 10 229,078
14:45:47 25,750 ▼ 100 1 229,068
14:45:46 25,750 ▼ 100 1 229,067
14:45:39 25,750 ▼ 100 3 229,066
14:45:39 25,750 ▼ 100 21 229,063
14:45:32 25,750 ▼ 100 1 229,042
14:45:30 25,750 ▼ 100 10 229,041
14:45:28 25,800 ▼ 50 78 229,031
14:45:19 25,750 ▼ 100 22 228,953
14:45:16 25,750 ▼ 100 1 228,931
14:45:15 25,750 ▼ 100 1 228,930
14:45:15 25,800 ▼ 50 65 228,929
14:45:12 25,750 ▼ 100 1 228,864
14:45:12 25,750 ▼ 100 10 228,863
14:45:12 25,750 ▼ 100 32 228,853
14:45:04 25,800 ▼ 50 45 228,821
14:45:00 25,750 ▼ 100 60 228,776
14:44:58 25,800 ▼ 50 42 228,716
14:44:54 25,750 ▼ 100 10 228,674
14:44:52 25,750 ▼ 100 19 228,664
14:44:45 25,750 ▼ 100 1 228,645
14:44:42 25,750 ▼ 100 19 228,644
14:44:40 25,750 ▼ 100 24 228,625
14:44:40 25,750 ▼ 100 16 228,601
14:44:39 25,750 ▼ 100 19 228,585
14:44:36 25,750 ▼ 100 1 228,566
14:44:36 25,750 ▼ 100 10 228,565
14:44:34 25,750 ▼ 100 19 228,555
14:44:32 25,750 ▼ 100 19 228,536
14:44:32 25,750 ▼ 100 20 228,517
14:44:28 25,750 ▼ 100 19 228,497
14:44:26 25,750 ▼ 100 31 228,478
14:44:24 25,750 ▼ 100 19 228,447
14:44:23 25,750 ▼ 100 19 228,428
14:44:21 25,800 ▼ 50 78 228,409
14:44:18 25,750 ▼ 100 10 228,331

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.43 ▼ 6.31 -0.25%
코스닥 886.58 ▼ 14.65 -1.63%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.