피에스케이
(031980)
코스닥
우량기업부
액면가 500원
  09.22 15:59

24,250 (24,200)   [시가/고가/저가] 24,200 / 25,150 / 24,050 
전일비/등락률 ▲ 50 (0.21%) 매도호가/호가잔량 24,400 / 1,058
거래량/전일동시간대비 291,893 /▼ 78,958 매수호가/호가잔량 24,250 / 1,071
상한가/하한가 31,450 / 16,950 총매도/총매수잔량 9,161 / 17,544

매도잔량 호가 매수잔량
1,161 24,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,117 24,800
757 24,750
1,500 24,700
622 24,650
797 24,600
706 24,550
601 24,500
842 24,450
1,058 24,400
 
24,250 1,071
24,200 628
24,150 2,850
24,100 1,763
24,050 695
24,000 1,739
23,950 7,310
23,900 266
23,850 257
23,800 965
 
총매도잔량 순매수잔량 총매수잔량
9,161 8,383 17,544
시간외잔량 시간외잔량
0 4,191
 
피에스케이 031980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 648.95 (-12.16)    FUTURE 317.10 (-2.30)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:58:11 24,250 ▲ 50 1 291,893
15:46:28 24,250 ▲ 50 200 291,892
15:40:00 24,250 ▲ 50 817 291,692
15:30:10 24,250 ▲ 50 5,389 290,875
15:19:59 24,400 ▲ 200 1 285,486
15:19:55 24,450 ▲ 250 1 285,485
15:19:51 24,400 ▲ 200 319 285,484
15:19:51 24,400 ▲ 200 100 285,165
15:19:49 24,450 ▲ 250 11 285,065
15:19:49 24,450 ▲ 250 5 285,054
15:19:48 24,450 ▲ 250 1 285,049
15:19:48 24,400 ▲ 200 5 285,048
15:19:45 24,400 ▲ 200 800 285,043
15:19:42 24,450 ▲ 250 3 284,243
15:19:42 24,450 ▲ 250 1 284,240
15:19:42 24,450 ▲ 250 2 284,239
15:19:40 24,450 ▲ 250 1 284,237
15:19:35 24,450 ▲ 250 368 284,236
15:19:35 24,450 ▲ 250 46 283,868
15:19:34 24,450 ▲ 250 1 283,822
15:19:27 24,450 ▲ 250 1 283,821
15:19:25 24,450 ▲ 250 47 283,820
15:19:23 24,450 ▲ 250 21 283,773
15:19:18 24,450 ▲ 250 1 283,752
15:19:14 24,450 ▲ 250 1 283,751
15:19:12 24,450 ▲ 250 1 283,750
15:19:09 24,400 ▲ 200 1 283,749
15:19:03 24,400 ▲ 200 10 283,748
15:18:58 24,400 ▲ 200 57 283,738
15:18:54 24,450 ▲ 250 17 283,681
15:18:45 24,450 ▲ 250 3 283,664
15:18:45 24,450 ▲ 250 1 283,661
15:18:41 24,400 ▲ 200 13 283,660
15:18:36 24,450 ▲ 250 18 283,647
15:18:28 24,450 ▲ 250 5 283,629
15:18:25 24,450 ▲ 250 350 283,624
15:18:16 24,400 ▲ 200 1 283,274
15:18:15 24,400 ▲ 200 4 283,273
15:18:14 24,450 ▲ 250 1 283,269
15:18:14 24,450 ▲ 250 2 283,268
15:18:04 24,400 ▲ 200 138 283,266
15:18:03 24,400 ▲ 200 90 283,128
15:17:44 24,400 ▲ 200 3 283,038
15:17:05 24,350 ▲ 150 19 283,035
15:17:05 24,350 ▲ 150 26 283,016
15:17:00 24,400 ▲ 200 211 282,990
15:17:00 24,450 ▲ 250 2 282,779
15:16:57 24,400 ▲ 200 20 282,777
15:16:55 24,400 ▲ 200 96 282,757
15:16:51 24,400 ▲ 200 1 282,661
15:16:44 24,400 ▲ 200 3 282,660
15:16:42 24,400 ▲ 200 179 282,657
15:16:42 24,400 ▲ 200 1,000 282,478
15:16:38 24,400 ▲ 200 1 281,478
15:16:29 24,350 ▲ 150 35 281,477
15:16:26 24,400 ▲ 200 1 281,442
15:16:15 24,400 ▲ 200 2 281,441
15:16:13 24,350 ▲ 150 50 281,439
15:16:03 24,400 ▲ 200 1 281,389
15:16:00 24,350 ▲ 150 5 281,388
15:15:32 24,400 ▲ 200 1 281,383
15:15:30 24,400 ▲ 200 2 281,382
15:15:21 24,400 ▲ 200 4 281,380
15:15:17 24,300 ▲ 100 3 281,376
15:15:14 24,300 ▲ 100 5 281,373
15:15:14 24,300 ▲ 100 250 281,368
15:15:08 24,400 ▲ 200 1 281,118
15:15:03 24,300 ▲ 100 5 281,117
15:15:01 24,300 ▲ 100 823 281,112
15:15:00 24,300 ▲ 100 30 280,289
15:14:55 24,300 ▲ 100 10 280,259
15:14:50 24,300 ▲ 100 500 280,249
15:14:45 24,300 ▲ 100 2 279,749
15:14:41 24,300 ▲ 100 256 279,747
15:14:25 24,300 ▲ 100 5 279,491
15:14:01 24,300 ▲ 100 2 279,486
15:13:59 24,300 ▲ 100 25 279,484
15:13:54 24,300 ▲ 100 1 279,459
15:13:51 24,300 ▲ 100 948 279,458
15:13:50 24,350 ▲ 150 36 278,510
15:13:46 24,350 ▲ 150 18 278,474
15:13:38 24,350 ▲ 150 5 278,456
15:13:38 24,350 ▲ 150 18 278,451
15:13:30 24,350 ▲ 150 20 278,433
15:13:21 24,350 ▲ 150 17 278,413
15:13:21 24,300 ▲ 100 140 278,396
15:13:16 24,300 ▲ 100 2 278,256
15:13:14 24,300 ▲ 100 23 278,254
15:13:14 24,250 ▲ 50 35 278,231
15:13:11 24,300 ▲ 100 5 278,196
15:13:08 24,300 ▲ 100 30 278,191
15:13:07 24,300 ▲ 100 40 278,161
15:13:04 24,300 ▲ 100 26 278,121
15:13:03 24,300 ▲ 100 100 278,095
15:12:54 24,300 ▲ 100 26 277,995
15:12:44 24,300 ▲ 100 27 277,969
15:12:34 24,300 ▲ 100 36 277,942
15:12:31 24,300 ▲ 100 2 277,906
15:12:25 24,300 ▲ 100 21 277,904
15:12:16 24,300 ▲ 100 17 277,883
15:12:15 24,300 ▲ 100 7 277,866
15:12:15 24,300 ▲ 100 1 277,859
15:12:12 24,250 ▲ 50 4 277,858
15:12:09 24,250 ▲ 50 2 277,854
15:12:07 24,300 ▲ 100 19 277,852
15:12:05 24,300 ▲ 100 2 277,833
15:12:04 24,300 ▲ 100 200 277,831
15:12:00 24,300 ▲ 100 17 277,631
15:11:52 24,300 ▲ 100 18 277,614
15:11:48 24,300 ▲ 100 1 277,596
15:11:46 24,300 ▲ 100 2 277,595
15:11:29 24,300 ▲ 100 1 277,593
15:11:23 24,250 ▲ 50 50 277,592
15:11:18 24,300 ▲ 100 500 277,542
15:11:13 24,300 ▲ 100 1 277,042
15:11:02 24,250 ▲ 50 12 277,041
15:11:02 24,300 ▲ 100 2 277,029
15:10:46 24,250 ▲ 50 300 277,027
15:10:46 24,250 ▲ 50 4 276,727
15:10:19 24,250 ▲ 50 324 276,723
15:10:17 24,300 ▲ 100 2 276,399
15:10:02 24,300 ▲ 100 7 276,397
15:10:01 24,300 ▲ 100 38 276,390
15:10:01 24,300 ▲ 100 4 276,352
15:10:01 24,300 ▲ 100 14 276,348
15:10:01 24,300 ▲ 100 9 276,334
15:10:01 24,300 ▲ 100 92 276,325
15:10:01 24,300 ▲ 100 7 276,233
15:09:59 24,250 ▲ 50 34 276,226
15:09:57 24,300 ▲ 100 10 276,192
15:09:43 24,300 ▲ 100 1 276,182
15:09:42 24,300 ▲ 100 3 276,181
15:09:32 24,300 ▲ 100 2 276,178
15:09:26 24,250 ▲ 50 74 276,176
15:09:21 24,250 ▲ 50 5 276,102
15:09:20 24,250 ▲ 50 100 276,097
15:09:06 24,250 ▲ 50 32 275,997
15:09:06 24,250 ▲ 50 311 275,965
15:09:01 24,250 ▲ 50 1 275,654
15:08:52 24,250 ▲ 50 80 275,653
15:08:52 24,250 ▲ 50 1,000 275,573
15:08:47 24,250 ▲ 50 2 274,573
15:08:10 24,250 ▲ 50 5 274,571
15:08:08 24,250 ▲ 50 5 274,566
15:08:08 24,250 ▲ 50 2 274,561
15:08:02 24,250 ▲ 50 2 274,559
15:07:49 24,200  0 16 274,557
15:07:40 24,250 ▲ 50 100 274,541
15:07:37 24,250 ▲ 50 1 274,441
15:07:30 24,250 ▲ 50 10 274,440
15:07:20 24,250 ▲ 50 735 274,430
15:07:18 24,300 ▲ 100 2 273,695
15:07:15 24,250 ▲ 50 400 273,693
15:07:12 24,300 ▲ 100 17 273,293
15:07:10 24,300 ▲ 100 2 273,276
15:07:03 24,300 ▲ 100 18 273,274
15:06:51 24,300 ▲ 100 18 273,256
15:06:49 24,250 ▲ 50 1 273,238
15:06:45 24,250 ▲ 50 35 273,237
15:06:39 24,300 ▲ 100 17 273,202
15:06:33 24,300 ▲ 100 2 273,185
15:06:27 24,300 ▲ 100 17 273,183
15:06:16 24,300 ▲ 100 17 273,166
15:06:04 24,300 ▲ 100 17 273,149
15:05:53 24,300 ▲ 100 17 273,132
15:05:48 24,300 ▲ 100 2 273,115
15:05:43 24,300 ▲ 100 18 273,113
15:05:32 24,300 ▲ 100 17 273,095
15:05:32 24,300 ▲ 100 1 273,078
15:05:30 24,300 ▲ 100 10 273,077
15:05:26 24,300 ▲ 100 1 273,067
15:05:22 24,300 ▲ 100 18 273,066
15:05:21 24,300 ▲ 100 7 273,048
15:05:21 24,300 ▲ 100 6 273,041
15:05:21 24,300 ▲ 100 13 273,035
15:05:20 24,300 ▲ 100 7 273,022
15:05:20 24,300 ▲ 100 6 273,015
15:05:11 24,300 ▲ 100 14 273,009
15:05:11 24,250 ▲ 50 500 272,995
15:05:03 24,300 ▲ 100 2 272,495
15:04:57 24,250 ▲ 50 150 272,493
15:04:35 24,300 ▲ 100 7 272,343
15:04:35 24,300 ▲ 100 4 272,336
15:04:35 24,300 ▲ 100 38 272,332
15:04:35 24,300 ▲ 100 14 272,294
15:04:35 24,300 ▲ 100 9 272,280
15:04:35 24,300 ▲ 100 92 272,271
15:04:35 24,300 ▲ 100 7 272,179
15:04:35 24,300 ▲ 100 74 272,172
15:04:19 24,300 ▲ 100 2 272,098
15:04:00 24,300 ▲ 100 16 272,096
15:03:39 24,300 ▲ 100 5 272,080
15:03:34 24,300 ▲ 100 2 272,075
15:03:30 24,250 ▲ 50 34 272,073
15:03:29 24,300 ▲ 100 10 272,039
15:03:29 24,300 ▲ 100 10 272,029
15:03:26 24,300 ▲ 100 1 272,019
15:03:04 24,300 ▲ 100 360 272,018
15:03:02 24,300 ▲ 100 13 271,658
15:03:02 24,300 ▲ 100 387 271,645
15:02:57 24,300 ▲ 100 74 271,258
15:02:49 24,300 ▲ 100 2 271,184
15:02:04 24,300 ▲ 100 2 271,182
15:01:55 24,250 ▲ 50 500 271,180
15:01:53 24,300 ▲ 100 90 270,680
15:01:29 24,300 ▲ 100 10 270,590
15:01:20 24,300 ▲ 100 1 270,580
15:01:19 24,300 ▲ 100 2 270,579
15:01:18 24,300 ▲ 100 5 270,577
15:00:55 24,300 ▲ 100 23 270,572
15:00:55 24,300 ▲ 100 30 270,549
15:00:55 24,300 ▲ 100 27 270,519
15:00:55 24,300 ▲ 100 27 270,492
15:00:35 24,300 ▲ 100 60 270,465
15:00:35 24,300 ▲ 100 2 270,405
15:00:34 24,250 ▲ 50 512 270,403
15:00:15 24,250 ▲ 50 35 269,891
15:00:10 24,300 ▲ 100 17 269,856
15:00:10 24,250 ▲ 50 419 269,839
15:00:01 24,300 ▲ 100 21 269,420
15:00:00 24,300 ▲ 100 6 269,399
15:00:00 24,300 ▲ 100 67 269,393
14:59:50 24,300 ▲ 100 2 269,326
14:59:29 24,250 ▲ 50 340 269,324
14:59:24 24,300 ▲ 100 10 268,984
14:59:23 24,300 ▲ 100 17 268,974
14:59:15 24,300 ▲ 100 1 268,957
14:59:14 24,300 ▲ 100 17 268,956
14:59:09 24,300 ▲ 100 7 268,939
14:59:09 24,300 ▲ 100 38 268,932
14:59:09 24,300 ▲ 100 4 268,894
14:59:09 24,300 ▲ 100 14 268,890
14:59:09 24,300 ▲ 100 9 268,876
14:59:09 24,300 ▲ 100 92 268,867
14:59:09 24,300 ▲ 100 7 268,775
14:59:05 24,300 ▲ 100 17 268,768
14:59:05 24,300 ▲ 100 2 268,751
14:59:01 24,250 ▲ 50 7 268,749
14:59:01 24,250 ▲ 50 202 268,742
14:58:58 24,250 ▲ 50 66 268,540
14:58:56 24,250 ▲ 50 17 268,474
14:58:56 24,250 ▲ 50 6 268,457
14:58:51 24,250 ▲ 50 1 268,451
14:58:47 24,250 ▲ 50 17 268,450
14:58:38 24,250 ▲ 50 18 268,433
14:58:29 24,250 ▲ 50 1 268,415
14:58:28 24,250 ▲ 50 25 268,414
14:58:24 24,250 ▲ 50 9 268,389
14:58:24 24,250 ▲ 50 7 268,380
14:58:24 24,250 ▲ 50 9 268,373
14:58:24 24,250 ▲ 50 17 268,364
14:58:24 24,250 ▲ 50 9 268,347
14:58:20 24,250 ▲ 50 1 268,338
14:58:20 24,250 ▲ 50 2 268,337
14:58:10 24,250 ▲ 50 1 268,335
14:58:04 24,250 ▲ 50 5 268,334
14:58:01 24,250 ▲ 50 1 268,329
14:57:56 24,250 ▲ 50 67 268,328
14:57:52 24,250 ▲ 50 6 268,261
14:57:36 24,250 ▲ 50 2 268,255
14:57:10 24,200  0 150 268,253
14:57:09 24,250 ▲ 50 1 268,103
14:57:05 24,200  0 28 268,102
14:57:04 24,200  0 5 268,074
14:57:01 24,200  0 35 268,069
14:56:54 24,250 ▲ 50 66 268,034
14:56:51 24,250 ▲ 50 2 267,968
14:56:47 24,250 ▲ 50 6 267,966
14:56:41 24,250 ▲ 50 7 267,960
14:56:35 24,200  0 50 267,953
14:56:22 24,300 ▲ 100 1 267,903
14:56:12 24,300 ▲ 100 15 267,902
14:56:06 24,300 ▲ 100 2 267,887
14:55:56 24,250 ▲ 50 1 267,885
14:55:56 24,250 ▲ 50 200 267,884
14:55:52 24,300 ▲ 100 67 267,684
14:55:43 24,300 ▲ 100 6 267,617
14:55:28 24,300 ▲ 100 10 267,611
14:55:21 24,300 ▲ 100 2 267,601
14:55:04 24,300 ▲ 100 1 267,599
14:54:49 24,250 ▲ 50 3 267,598
14:54:43 24,300 ▲ 100 3 267,595
14:54:43 24,200  0 578 267,592
14:54:43 24,250 ▲ 50 218 267,014
14:54:43 24,300 ▲ 100 204 266,796
14:54:38 24,350 ▲ 150 5 266,592
14:54:37 24,350 ▲ 150 2 266,587
14:54:27 24,350 ▲ 150 15 266,585
14:54:27 24,350 ▲ 150 17 266,552
14:54:27 24,350 ▲ 150 18 266,570
14:54:26 24,350 ▲ 150 17 266,535
14:54:19 24,250 ▲ 50 100 266,518
14:54:04 24,350 ▲ 150 11 266,418
14:53:56 24,300 ▲ 100 98 266,407
14:53:52 24,350 ▲ 150 2 266,309
14:53:50 24,300 ▲ 100 36 266,307
14:53:48 24,300 ▲ 100 20 266,271
14:53:46 24,250 ▲ 50 34 266,251
14:53:43 24,300 ▲ 100 7 266,217
14:53:43 24,300 ▲ 100 38 266,210
14:53:43 24,300 ▲ 100 4 266,172
14:53:43 24,300 ▲ 100 14 266,168
14:53:43 24,300 ▲ 100 9 266,154
14:53:43 24,300 ▲ 100 93 266,145
14:53:43 24,300 ▲ 100 7 266,052
14:53:34 24,300 ▲ 100 6 266,045
14:53:31 24,250 ▲ 50 100 266,039
14:53:28 24,300 ▲ 100 10 265,939
14:53:07 24,300 ▲ 100 2 265,929
14:52:58 24,300 ▲ 100 1 265,927
14:52:57 24,300 ▲ 100 1 265,926
14:52:54 24,300 ▲ 100 28 265,925
14:52:54 24,300 ▲ 100 400 265,897
14:52:49 24,300 ▲ 100 19 265,497
14:52:46 24,350 ▲ 150 67 265,478
14:52:29 24,350 ▲ 150 6 265,411
14:52:23 24,350 ▲ 150 13 265,405
14:52:23 24,350 ▲ 150 7 265,392
14:52:23 24,350 ▲ 150 6 265,385
14:52:23 24,350 ▲ 150 6 265,379
14:52:23 24,350 ▲ 150 6 265,373
14:52:22 24,350 ▲ 150 2 265,367
14:52:18 24,350 ▲ 150 1 265,365
14:52:06 24,350 ▲ 150 1 265,364
14:52:06 24,350 ▲ 150 500 265,363
14:51:43 24,400 ▲ 200 67 264,863
14:51:37 24,400 ▲ 200 3 264,796
14:51:28 24,400 ▲ 200 10 264,793
14:51:25 24,400 ▲ 200 6 264,783
14:51:11 24,400 ▲ 200 43 264,777
14:50:53 24,400 ▲ 200 3 264,734
14:50:52 24,400 ▲ 200 1 264,731
14:50:41 24,400 ▲ 200 66 264,730
14:50:32 24,350 ▲ 150 3 264,664
14:50:32 24,350 ▲ 150 35 264,661
14:50:20 24,400 ▲ 200 5 264,626
14:50:16 24,350 ▲ 150 23 264,621
14:50:16 24,350 ▲ 150 232 264,598
14:50:09 24,400 ▲ 200 18 264,366
14:50:08 24,400 ▲ 200 3 264,348
14:49:57 24,400 ▲ 200 17 264,345
14:49:54 24,400 ▲ 200 21 264,328
14:49:49 24,400 ▲ 200 1 264,307
14:49:45 24,400 ▲ 200 17 264,306
14:49:39 24,400 ▲ 200 67 264,289
14:49:32 24,400 ▲ 200 16 264,222
14:49:27 24,400 ▲ 200 10 264,206
14:49:23 24,400 ▲ 200 3 264,196
14:49:16 24,400 ▲ 200 6 264,193
14:49:05 24,350 ▲ 150 4 264,187
14:49:04 24,350 ▲ 150 40 264,183
14:49:00 24,400 ▲ 200 11 264,143
14:48:54 24,400 ▲ 200 5 264,132
14:48:47 24,400 ▲ 200 1 264,127
14:48:38 24,400 ▲ 200 3 264,126
14:48:37 24,350 ▲ 150 71 264,123
14:48:37 24,350 ▲ 150 67 264,052
14:48:33 24,350 ▲ 150 10 263,985
14:48:31 24,350 ▲ 150 18 263,975
14:48:23 24,300 ▲ 100 3 263,957
14:48:17 24,350 ▲ 150 38 263,954
14:48:17 24,350 ▲ 150 7 263,916
14:48:17 24,350 ▲ 150 4 263,909
14:48:17 24,350 ▲ 150 14 263,905
14:48:17 24,350 ▲ 150 9 263,891
14:48:17 24,350 ▲ 150 93 263,882
14:48:17 24,350 ▲ 150 7 263,789
14:48:12 24,300 ▲ 100 31 263,782
14:48:12 24,350 ▲ 150 6 263,751
14:48:07 24,350 ▲ 150 18 263,745
14:47:55 24,350 ▲ 150 17 263,727
14:47:54 24,350 ▲ 150 3 263,710
14:47:48 24,350 ▲ 150 1 263,707
14:47:43 24,350 ▲ 150 17 263,706
14:47:37 24,350 ▲ 150 18 263,689
14:47:36 24,350 ▲ 150 15 263,671
14:47:36 24,300 ▲ 100 7 263,656
14:47:36 24,350 ▲ 150 19 263,649
14:47:36 24,350 ▲ 150 6 263,630
14:47:36 24,350 ▲ 150 5 263,624
14:47:36 24,350 ▲ 150 6 263,619
14:47:36 24,350 ▲ 150 17 263,613
14:47:36 24,350 ▲ 150 5 263,596
14:47:36 24,350 ▲ 150 10 263,591
14:47:35 24,350 ▲ 150 66 263,581
14:47:32 24,350 ▲ 150 17 263,515
14:47:27 24,350 ▲ 150 10 263,498
14:47:20 24,350 ▲ 150 18 263,488
14:47:17 24,300 ▲ 100 34 263,470
14:47:14 24,300 ▲ 100 300 263,436
14:47:09 24,350 ▲ 150 3 263,136
14:47:08 24,350 ▲ 150 10 263,133
14:47:07 24,350 ▲ 150 6 263,123
14:46:48 24,300 ▲ 100 5 263,117
14:46:46 24,300 ▲ 100 439 263,112
14:46:41 24,300 ▲ 100 1 262,673
14:46:33 24,300 ▲ 100 67 262,672
14:46:33 24,300 ▲ 100 7 262,605
14:46:24 24,300 ▲ 100 3 262,598
14:46:16 24,250 ▲ 50 100 262,595
14:46:05 24,300 ▲ 100 80 262,495
14:46:03 24,300 ▲ 100 5 262,415
14:45:48 24,300 ▲ 100 1 262,410
14:45:40 24,250 ▲ 50 37 262,409
14:45:39 24,300 ▲ 100 3 262,372
14:45:36 24,250 ▲ 50 100 262,369
14:45:31 24,300 ▲ 100 67 262,269
14:45:27 24,300 ▲ 100 10 262,202
14:45:21 24,300 ▲ 100 1 262,192
14:45:13 24,250 ▲ 50 40 262,191
14:45:08 24,200  0 100 262,151
14:44:58 24,250 ▲ 50 6 262,051
14:44:54 24,250 ▲ 50 3 262,045
14:44:41 24,200  0 20 262,042
14:44:36 24,250 ▲ 50 1 262,022
14:44:33 24,250 ▲ 50 7 262,021
14:44:29 24,250 ▲ 50 59 262,014
14:44:27 24,250 ▲ 50 247 261,955
14:44:27 24,250 ▲ 50 1,000 261,708
14:44:10 24,300 ▲ 100 3 260,708
14:44:02 24,250 ▲ 50 35 260,705
14:43:54 24,300 ▲ 100 6 260,670
14:43:53 24,300 ▲ 100 32 260,664
14:43:27 24,300 ▲ 100 67 260,632
14:43:27 24,300 ▲ 100 10 260,565
14:43:25 24,300 ▲ 100 3 260,555
14:43:22 24,250 ▲ 50 20 260,552
14:43:19 24,300 ▲ 100 1 260,532
14:42:59 24,300 ▲ 100 273 260,531
14:42:59 24,300 ▲ 100 2,500 260,258
14:42:51 24,350 ▲ 150 7 257,758
14:42:51 24,350 ▲ 150 38 257,751
14:42:51 24,350 ▲ 150 4 257,713
14:42:51 24,350 ▲ 150 14 257,709
14:42:51 24,350 ▲ 150 9 257,695
14:42:51 24,350 ▲ 150 93 257,686
14:42:51 24,350 ▲ 150 7 257,593
14:42:49 24,350 ▲ 150 6 257,586
14:42:40 24,300 ▲ 100 10 257,580
14:42:40 24,350 ▲ 150 3 257,570
14:42:30 24,350 ▲ 150 1 257,567
14:42:28 24,350 ▲ 150 15 257,566
14:42:28 24,350 ▲ 150 1 257,551
14:42:28 24,350 ▲ 150 95 257,550
14:42:25 24,400 ▲ 200 67 257,455
14:42:17 24,400 ▲ 200 13 257,388
14:41:55 24,400 ▲ 200 3 257,375
14:41:53 24,350 ▲ 150 10 257,372
14:41:53 24,350 ▲ 150 73 257,362
14:41:52 24,350 ▲ 150 1,275 257,289
14:41:45 24,400 ▲ 200 5 256,014
14:41:26 24,400 ▲ 200 10 256,009
14:41:23 24,400 ▲ 200 66 255,999
14:41:16 24,400 ▲ 200 1 255,933
14:41:12 24,350 ▲ 150 51 255,932
14:41:11 24,400 ▲ 200 3 255,881
14:41:05 24,350 ▲ 150 10 255,878
14:40:48 24,350 ▲ 150 34 255,868
14:40:47 24,400 ▲ 200 15 255,834
14:40:46 24,400 ▲ 200 6 255,819
14:40:46 24,400 ▲ 200 9 255,813
14:40:46 24,400 ▲ 200 7 255,804
14:40:46 24,400 ▲ 200 18 255,797
14:40:46 24,400 ▲ 200 6 255,779
14:40:46 24,400 ▲ 200 16 255,773
14:40:46 24,400 ▲ 200 17 255,757
14:40:46 24,400 ▲ 200 15 255,740
14:40:40 24,400 ▲ 200 6 255,725
14:40:26 24,400 ▲ 200 3 255,719
14:40:24 24,400 ▲ 200 1 255,716
14:40:21 24,400 ▲ 200 67 255,715
14:40:09 24,400 ▲ 200 1 255,648
14:39:36 24,400 ▲ 200 6 255,647
14:39:26 24,400 ▲ 200 10 255,641
14:39:19 24,400 ▲ 200 67 255,631
14:39:09 24,400 ▲ 200 1 255,564
14:38:31 24,400 ▲ 200 6 255,563
14:38:19 24,400 ▲ 200 1 255,557
14:38:17 24,400 ▲ 200 66 255,556
14:38:13 24,400 ▲ 200 791 255,490
14:38:12 24,400 ▲ 200 400 254,699
14:37:35 24,450 ▲ 250 432 254,299
14:37:33 24,450 ▲ 250 35 253,867
14:37:27 24,500 ▲ 300 5 253,832
14:37:26 24,500 ▲ 300 17 253,827
14:37:26 24,500 ▲ 300 10 253,810
14:37:24 24,500 ▲ 300 38 253,800
14:37:24 24,500 ▲ 300 8 253,762
14:37:24 24,500 ▲ 300 4 253,754
14:37:24 24,500 ▲ 300 14 253,750
14:37:24 24,500 ▲ 300 9 253,736
14:37:24 24,500 ▲ 300 93 253,727
14:37:24 24,500 ▲ 300 7 253,634
14:37:14 24,500 ▲ 300 67 253,627
14:37:09 24,500 ▲ 300 13 253,560
14:37:02 24,450 ▲ 250 2 253,547
14:36:59 24,450 ▲ 250 12 253,545
14:36:57 24,450 ▲ 250 1 253,533
14:36:57 24,450 ▲ 250 15 253,532
14:36:42 24,500 ▲ 300 1 253,517

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,388.71 ▼ 17.79 -0.74%
코스닥 648.95 ▼ 12.16 -1.84%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.