한국파마
(032300)
코스닥
중견기업부
액면가 500원
  01.22 15:59

69,900 (66,000)   [시가/고가/저가] 68,900 / 75,100 / 60,300 
전일비/등락률 ▲ 3,900 (5.91%) 매도호가/호가잔량 69,900 / 1,948
거래량/전일동시간대비 9,182,400 /▲ 28,571 매수호가/호가잔량 69,800 / 564
상한가/하한가 85,800 / 46,200 총매도/총매수잔량 38,117 / 5,229

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
778 70,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
646 70,700
1,014 70,600
7,535 70,500
424 70,400
5,643 70,300
5,048 70,200
763 70,100
14,318 70,000
1,948 69,900
 
69,800 564
69,700 1,198
69,600 31
69,500 415
69,400 159
69,300 127
69,200 734
69,100 700
69,000 1,129
68,900 172
 
총매도잔량 순매수잔량 총매수잔량
38,117 -32,888 5,229
시간외잔량 시간외잔량
6,816 0
 
한국파마 032300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 979.98 (-1.42)    FUTURE 426.75 (-2.95)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:51 69,900 ▲ 3,900 1 9,182,400
15:59:34 69,900 ▲ 3,900 20 9,182,399
15:59:26 69,900 ▲ 3,900 58 9,182,379
15:58:18 69,900 ▲ 3,900 400 9,182,321
15:58:06 69,900 ▲ 3,900 10 9,181,921
15:57:47 69,900 ▲ 3,900 5 9,181,911
15:57:39 69,900 ▲ 3,900 70 9,181,906
15:57:29 69,900 ▲ 3,900 20 9,181,836
15:57:16 69,900 ▲ 3,900 2 9,181,816
15:57:14 69,900 ▲ 3,900 2 9,181,814
15:57:08 69,900 ▲ 3,900 1 9,181,812
15:56:58 69,900 ▲ 3,900 150 9,181,811
15:56:53 69,900 ▲ 3,900 60 9,181,661
15:56:31 69,900 ▲ 3,900 10 9,181,601
15:55:55 69,900 ▲ 3,900 1 9,181,591
15:55:22 69,900 ▲ 3,900 50 9,181,590
15:54:27 69,900 ▲ 3,900 1 9,181,540
15:53:59 69,900 ▲ 3,900 2 9,181,539
15:53:49 69,900 ▲ 3,900 122 9,181,537
15:53:42 69,900 ▲ 3,900 2 9,181,415
15:53:23 69,900 ▲ 3,900 10 9,181,413
15:53:22 69,900 ▲ 3,900 80 9,181,403
15:52:50 69,900 ▲ 3,900 1 9,181,323
15:51:57 69,900 ▲ 3,900 4 9,181,322
15:51:35 69,900 ▲ 3,900 10 9,181,318
15:51:23 69,900 ▲ 3,900 10 9,181,308
15:51:10 69,900 ▲ 3,900 1 9,181,298
15:51:05 69,900 ▲ 3,900 1 9,181,297
15:50:56 69,900 ▲ 3,900 120 9,181,296
15:50:54 69,900 ▲ 3,900 11 9,181,176
15:50:51 69,900 ▲ 3,900 1 9,181,165
15:50:25 69,900 ▲ 3,900 112 9,181,164
15:50:07 69,900 ▲ 3,900 28 9,181,052
15:49:41 69,900 ▲ 3,900 2 9,181,024
15:49:40 69,900 ▲ 3,900 11 9,181,022
15:49:36 69,900 ▲ 3,900 5 9,181,011
15:49:25 69,900 ▲ 3,900 10 9,181,006
15:49:21 69,900 ▲ 3,900 13 9,180,996
15:49:03 69,900 ▲ 3,900 1 9,180,983
15:49:01 69,900 ▲ 3,900 3 9,180,982
15:49:00 69,900 ▲ 3,900 9 9,180,979
15:48:52 69,900 ▲ 3,900 5 9,180,970
15:48:42 69,900 ▲ 3,900 10 9,180,965
15:48:32 69,900 ▲ 3,900 41 9,180,955
15:48:30 69,900 ▲ 3,900 1 9,180,914
15:48:16 69,900 ▲ 3,900 4 9,180,913
15:48:04 69,900 ▲ 3,900 6 9,180,909
15:48:02 69,900 ▲ 3,900 5 9,180,903
15:47:52 69,900 ▲ 3,900 1 9,180,898
15:47:15 69,900 ▲ 3,900 30 9,180,897
15:47:09 69,900 ▲ 3,900 10 9,180,867
15:47:04 69,900 ▲ 3,900 10 9,180,857
15:47:00 69,900 ▲ 3,900 23 9,180,847
15:46:57 69,900 ▲ 3,900 500 9,180,824
15:46:53 69,900 ▲ 3,900 30 9,180,324
15:46:50 69,900 ▲ 3,900 1 9,180,294
15:46:41 69,900 ▲ 3,900 1 9,180,293
15:46:41 69,900 ▲ 3,900 3 9,180,292
15:46:32 69,900 ▲ 3,900 18 9,180,289
15:46:29 69,900 ▲ 3,900 5 9,180,271
15:46:22 69,900 ▲ 3,900 10 9,180,266
15:46:05 69,900 ▲ 3,900 10 9,180,256
15:46:03 69,900 ▲ 3,900 5 9,180,246
15:45:51 69,900 ▲ 3,900 2 9,180,241
15:45:51 69,900 ▲ 3,900 2 9,180,239
15:45:28 69,900 ▲ 3,900 35 9,180,237
15:45:24 69,900 ▲ 3,900 3 9,180,202
15:45:14 69,900 ▲ 3,900 10 9,180,199
15:44:56 69,900 ▲ 3,900 10 9,180,189
15:44:47 69,900 ▲ 3,900 10 9,180,179
15:44:36 69,900 ▲ 3,900 1 9,180,169
15:44:10 69,900 ▲ 3,900 60 9,180,168
15:43:42 69,900 ▲ 3,900 60 9,180,108
15:43:30 69,900 ▲ 3,900 9 9,180,048
15:43:28 69,900 ▲ 3,900 1 9,180,039
15:43:16 69,900 ▲ 3,900 5 9,180,038
15:43:10 69,900 ▲ 3,900 2 9,180,033
15:43:09 69,900 ▲ 3,900 35 9,180,031
15:43:04 69,900 ▲ 3,900 2 9,179,996
15:42:52 69,900 ▲ 3,900 19 9,179,994
15:42:51 69,900 ▲ 3,900 1 9,179,975
15:42:45 69,900 ▲ 3,900 20 9,179,974
15:42:43 69,900 ▲ 3,900 12 9,179,954
15:42:35 69,900 ▲ 3,900 1 9,179,942
15:42:34 69,900 ▲ 3,900 29 9,179,941
15:42:34 69,900 ▲ 3,900 1 9,179,912
15:42:25 69,900 ▲ 3,900 6 9,179,911
15:42:20 69,900 ▲ 3,900 1 9,179,905
15:42:19 69,900 ▲ 3,900 7 9,179,904
15:42:17 69,900 ▲ 3,900 15 9,179,897
15:42:17 69,900 ▲ 3,900 150 9,179,882
15:42:15 69,900 ▲ 3,900 2 9,179,732
15:42:14 69,900 ▲ 3,900 32 9,179,730
15:42:14 69,900 ▲ 3,900 7 9,179,698
15:42:08 69,900 ▲ 3,900 1 9,179,691
15:42:05 69,900 ▲ 3,900 2 9,179,690
15:41:58 69,900 ▲ 3,900 18 9,179,688
15:41:42 69,900 ▲ 3,900 1 9,179,670
15:41:41 69,900 ▲ 3,900 36 9,179,669
15:41:31 69,900 ▲ 3,900 157 9,179,633
15:41:28 69,900 ▲ 3,900 1 9,179,476
15:41:22 69,900 ▲ 3,900 7 9,179,475
15:41:19 69,900 ▲ 3,900 50 9,179,468
15:41:17 69,900 ▲ 3,900 1 9,179,418
15:41:10 69,900 ▲ 3,900 40 9,179,417
15:41:08 69,900 ▲ 3,900 10 9,179,377
15:41:05 69,900 ▲ 3,900 89 9,179,367
15:40:47 69,900 ▲ 3,900 11 9,179,278
15:40:43 69,900 ▲ 3,900 322 9,179,267
15:40:42 69,900 ▲ 3,900 1 9,178,945
15:40:41 69,900 ▲ 3,900 1 9,178,944
15:40:37 69,900 ▲ 3,900 22 9,178,943
15:40:37 69,900 ▲ 3,900 80 9,178,921
15:40:30 69,900 ▲ 3,900 28 9,178,841
15:40:28 69,900 ▲ 3,900 2 9,178,813
15:40:24 69,900 ▲ 3,900 1 9,178,811
15:40:07 69,900 ▲ 3,900 6 9,178,810
15:40:00 69,900 ▲ 3,900 2,385 9,178,804
15:30:14 69,900 ▲ 3,900 49,477 9,176,419
15:19:59 69,900 ▲ 3,900 41 9,126,942
15:19:59 69,900 ▲ 3,900 91 9,126,901
15:19:59 69,800 ▲ 3,800 9 9,126,810
15:19:59 69,800 ▲ 3,800 2 9,126,801
15:19:59 69,800 ▲ 3,800 1 9,126,799
15:19:59 69,800 ▲ 3,800 5 9,126,798
15:19:59 69,800 ▲ 3,800 1 9,126,793
15:19:59 69,900 ▲ 3,900 149 9,126,792
15:19:59 69,900 ▲ 3,900 19 9,126,643
15:19:59 69,900 ▲ 3,900 2 9,126,624
15:19:59 69,800 ▲ 3,800 30 9,126,622
15:19:59 69,700 ▲ 3,700 165 9,126,592
15:19:59 69,800 ▲ 3,800 30 9,126,427
15:19:59 69,900 ▲ 3,900 48 9,126,397
15:19:59 69,900 ▲ 3,900 25 9,126,349
15:19:59 69,900 ▲ 3,900 2 9,126,324
15:19:59 69,900 ▲ 3,900 1 9,126,322
15:19:59 69,800 ▲ 3,800 20 9,126,321
15:19:59 69,900 ▲ 3,900 10 9,126,301
15:19:59 69,700 ▲ 3,700 4 9,126,291
15:19:59 69,700 ▲ 3,700 120 9,126,287
15:19:58 69,900 ▲ 3,900 193 9,126,167
15:19:58 69,800 ▲ 3,800 7 9,125,974
15:19:58 69,800 ▲ 3,800 10 9,125,967
15:19:58 69,800 ▲ 3,800 1 9,125,957
15:19:58 69,800 ▲ 3,800 2 9,125,956
15:19:58 69,800 ▲ 3,800 21 9,125,954
15:19:58 69,800 ▲ 3,800 10 9,125,933
15:19:58 69,800 ▲ 3,800 1 9,125,923
15:19:58 69,800 ▲ 3,800 1 9,125,922
15:19:58 69,800 ▲ 3,800 28 9,125,921
15:19:58 69,900 ▲ 3,900 20 9,125,893
15:19:58 69,800 ▲ 3,800 60 9,125,873
15:19:58 69,900 ▲ 3,900 28 9,125,813
15:19:58 69,800 ▲ 3,800 50 9,125,785
15:19:58 69,800 ▲ 3,800 3 9,125,735
15:19:58 69,800 ▲ 3,800 858 9,125,732
15:19:58 69,700 ▲ 3,700 12 9,124,874
15:19:57 69,800 ▲ 3,800 1 9,124,862
15:19:57 69,700 ▲ 3,700 1 9,124,861
15:19:57 69,800 ▲ 3,800 100 9,124,860
15:19:57 69,700 ▲ 3,700 40 9,124,760
15:19:57 69,800 ▲ 3,800 3 9,124,720
15:19:57 69,800 ▲ 3,800 2 9,124,717
15:19:57 69,800 ▲ 3,800 325 9,124,715
15:19:57 69,800 ▲ 3,800 70 9,124,390
15:19:57 69,800 ▲ 3,800 1 9,124,320
15:19:56 69,800 ▲ 3,800 4 9,124,319
15:19:56 69,800 ▲ 3,800 4 9,124,315
15:19:56 69,800 ▲ 3,800 1 9,124,311
15:19:56 69,700 ▲ 3,700 22 9,124,310
15:19:56 69,700 ▲ 3,700 62 9,124,288
15:19:56 69,800 ▲ 3,800 1 9,124,226
15:19:56 69,800 ▲ 3,800 2 9,124,225
15:19:56 69,700 ▲ 3,700 13 9,124,223
15:19:56 69,700 ▲ 3,700 3 9,124,210
15:19:56 69,800 ▲ 3,800 2 9,124,207
15:19:56 69,800 ▲ 3,800 1 9,124,205
15:19:55 69,800 ▲ 3,800 227 9,124,204
15:19:55 69,800 ▲ 3,800 5 9,123,977
15:19:55 69,800 ▲ 3,800 4 9,123,972
15:19:55 69,800 ▲ 3,800 10 9,123,968
15:19:55 69,800 ▲ 3,800 31 9,123,958
15:19:55 69,800 ▲ 3,800 83 9,123,927
15:19:55 69,700 ▲ 3,700 6 9,123,844
15:19:55 69,700 ▲ 3,700 2 9,123,838
15:19:55 69,700 ▲ 3,700 1 9,123,836
15:19:55 69,700 ▲ 3,700 1 9,123,835
15:19:55 69,800 ▲ 3,800 30 9,123,834
15:19:55 69,800 ▲ 3,800 32 9,123,804
15:19:55 69,800 ▲ 3,800 2 9,123,772
15:19:55 69,500 ▲ 3,500 252 9,123,770
15:19:55 69,600 ▲ 3,600 1,078 9,123,518
15:19:55 69,700 ▲ 3,700 170 9,122,440
15:19:55 69,800 ▲ 3,800 20 9,122,270
15:19:55 69,700 ▲ 3,700 9 9,122,250
15:19:55 69,800 ▲ 3,800 2 9,122,241
15:19:55 69,700 ▲ 3,700 20 9,122,239
15:19:55 69,800 ▲ 3,800 61 9,122,219
15:19:55 69,800 ▲ 3,800 1 9,122,158
15:19:55 69,800 ▲ 3,800 109 9,122,157
15:19:55 69,800 ▲ 3,800 2 9,122,048
15:19:55 69,700 ▲ 3,700 12 9,122,046
15:19:54 69,700 ▲ 3,700 58 9,122,034
15:19:54 69,800 ▲ 3,800 10 9,121,976
15:19:54 69,800 ▲ 3,800 100 9,121,966
15:19:54 69,700 ▲ 3,700 1 9,121,866
15:19:54 69,700 ▲ 3,700 10 9,121,865
15:19:54 69,800 ▲ 3,800 100 9,121,855
15:19:54 69,800 ▲ 3,800 3 9,121,755
15:19:54 69,800 ▲ 3,800 9 9,121,752
15:19:54 69,700 ▲ 3,700 60 9,121,743
15:19:54 69,800 ▲ 3,800 17 9,121,683
15:19:54 69,700 ▲ 3,700 24 9,121,666
15:19:54 69,800 ▲ 3,800 2 9,121,642
15:19:54 69,800 ▲ 3,800 1 9,121,640
15:19:54 69,800 ▲ 3,800 11 9,121,639
15:19:54 69,800 ▲ 3,800 110 9,121,628
15:19:53 69,800 ▲ 3,800 31 9,121,518
15:19:53 69,800 ▲ 3,800 40 9,121,487
15:19:53 69,800 ▲ 3,800 2 9,121,447
15:19:53 69,800 ▲ 3,800 2 9,121,445
15:19:53 69,800 ▲ 3,800 1 9,121,443
15:19:53 69,700 ▲ 3,700 15 9,121,442
15:19:52 69,700 ▲ 3,700 4 9,121,427
15:19:52 69,600 ▲ 3,600 83 9,121,423
15:19:52 69,700 ▲ 3,700 17 9,121,340
15:19:52 69,700 ▲ 3,700 10 9,121,323
15:19:52 69,800 ▲ 3,800 1 9,121,313
15:19:52 69,800 ▲ 3,800 100 9,121,312
15:19:52 69,700 ▲ 3,700 7 9,121,212
15:19:52 69,800 ▲ 3,800 2 9,121,205
15:19:52 69,800 ▲ 3,800 20 9,121,203
15:19:52 69,700 ▲ 3,700 36 9,121,183
15:19:52 69,800 ▲ 3,800 20 9,121,147
15:19:52 69,700 ▲ 3,700 1 9,121,127
15:19:52 69,600 ▲ 3,600 15 9,121,126
15:19:51 69,800 ▲ 3,800 972 9,121,111
15:19:51 69,700 ▲ 3,700 18 9,120,139
15:19:51 69,600 ▲ 3,600 25 9,120,121
15:19:51 69,700 ▲ 3,700 1 9,120,096
15:19:51 69,700 ▲ 3,700 2 9,120,095
15:19:51 69,700 ▲ 3,700 10 9,120,093
15:19:51 69,700 ▲ 3,700 15 9,120,083
15:19:51 69,700 ▲ 3,700 1 9,120,068
15:19:51 69,700 ▲ 3,700 14 9,120,067
15:19:51 69,700 ▲ 3,700 1 9,120,053
15:19:50 69,700 ▲ 3,700 21 9,120,052
15:19:50 69,800 ▲ 3,800 21 9,120,031
15:19:50 69,700 ▲ 3,700 11 9,120,010
15:19:50 69,800 ▲ 3,800 1 9,119,999
15:19:50 69,800 ▲ 3,800 1,020 9,119,998
15:19:50 69,800 ▲ 3,800 53 9,118,978
15:19:50 69,700 ▲ 3,700 8 9,118,925
15:19:50 69,600 ▲ 3,600 7 9,118,917
15:19:50 69,600 ▲ 3,600 61 9,118,910
15:19:50 69,600 ▲ 3,600 49 9,118,849
15:19:50 69,700 ▲ 3,700 1 9,118,800
15:19:49 69,600 ▲ 3,600 15 9,118,799
15:19:49 69,800 ▲ 3,800 134 9,118,784
15:19:49 69,700 ▲ 3,700 59 9,118,650
15:19:49 69,700 ▲ 3,700 31 9,118,591
15:19:49 69,800 ▲ 3,800 1 9,118,560
15:19:49 69,800 ▲ 3,800 3 9,118,559
15:19:49 69,700 ▲ 3,700 1 9,118,556
15:19:49 69,700 ▲ 3,700 16 9,118,555
15:19:49 69,800 ▲ 3,800 2 9,118,539
15:19:49 69,800 ▲ 3,800 50 9,118,537
15:19:49 69,800 ▲ 3,800 80 9,118,487
15:19:49 69,800 ▲ 3,800 42 9,118,407
15:19:49 69,700 ▲ 3,700 27 9,118,365
15:19:49 69,700 ▲ 3,700 1 9,118,338
15:19:49 69,700 ▲ 3,700 1 9,118,337
15:19:49 69,700 ▲ 3,700 5 9,118,336
15:19:48 69,800 ▲ 3,800 2 9,118,331
15:19:48 69,800 ▲ 3,800 1 9,118,329
15:19:48 69,800 ▲ 3,800 23 9,118,328
15:19:48 69,700 ▲ 3,700 216 9,118,305
15:19:48 69,700 ▲ 3,700 3 9,118,089
15:19:48 69,700 ▲ 3,700 5 9,118,086
15:19:48 69,800 ▲ 3,800 13 9,118,081
15:19:48 69,700 ▲ 3,700 60 9,118,068
15:19:47 69,800 ▲ 3,800 1 9,118,008
15:19:47 69,700 ▲ 3,700 10 9,118,007
15:19:47 69,800 ▲ 3,800 2 9,117,997
15:19:47 69,800 ▲ 3,800 10 9,117,995
15:19:47 69,700 ▲ 3,700 19 9,117,985
15:19:47 69,800 ▲ 3,800 10 9,117,966
15:19:47 69,800 ▲ 3,800 20 9,117,956
15:19:47 69,800 ▲ 3,800 2 9,117,936
15:19:47 69,800 ▲ 3,800 3 9,117,934
15:19:47 69,800 ▲ 3,800 10 9,117,931
15:19:46 69,800 ▲ 3,800 135 9,117,921
15:19:46 69,800 ▲ 3,800 1 9,117,786
15:19:46 69,800 ▲ 3,800 30 9,117,785
15:19:46 69,800 ▲ 3,800 1 9,117,755
15:19:46 69,800 ▲ 3,800 2 9,117,754
15:19:46 69,600 ▲ 3,600 62 9,117,752
15:19:46 69,700 ▲ 3,700 23 9,117,690
15:19:46 69,700 ▲ 3,700 1 9,117,667
15:19:46 69,800 ▲ 3,800 6 9,117,666
15:19:46 69,600 ▲ 3,600 58 9,117,660
15:19:46 69,700 ▲ 3,700 208 9,117,602
15:19:46 69,700 ▲ 3,700 2 9,117,394
15:19:46 69,800 ▲ 3,800 6 9,117,392
15:19:46 69,800 ▲ 3,800 1 9,117,386
15:19:45 69,800 ▲ 3,800 17 9,117,385
15:19:45 69,800 ▲ 3,800 3 9,117,368
15:19:45 69,800 ▲ 3,800 9 9,117,365
15:19:45 69,800 ▲ 3,800 47 9,117,356
15:19:45 69,800 ▲ 3,800 2 9,117,309
15:19:45 69,700 ▲ 3,700 34 9,117,307
15:19:45 69,800 ▲ 3,800 1 9,117,273
15:19:45 69,800 ▲ 3,800 100 9,117,272
15:19:44 69,800 ▲ 3,800 14 9,117,172
15:19:44 69,800 ▲ 3,800 2 9,117,158
15:19:44 69,800 ▲ 3,800 1 9,117,156
15:19:44 69,800 ▲ 3,800 20 9,117,155
15:19:44 69,700 ▲ 3,700 5 9,117,135
15:19:43 69,800 ▲ 3,800 274 9,117,130
15:19:43 69,700 ▲ 3,700 50 9,116,856
15:19:43 69,800 ▲ 3,800 3 9,116,806
15:19:43 69,700 ▲ 3,700 1 9,116,803
15:19:43 69,800 ▲ 3,800 1 9,116,802
15:19:43 69,700 ▲ 3,700 3 9,116,801
15:19:43 69,700 ▲ 3,700 19 9,116,798
15:19:43 69,700 ▲ 3,700 6 9,116,779
15:19:42 69,700 ▲ 3,700 43 9,116,773
15:19:42 69,700 ▲ 3,700 3 9,116,730
15:19:42 69,600 ▲ 3,600 16 9,116,727
15:19:42 69,600 ▲ 3,600 242 9,116,711
15:19:42 69,700 ▲ 3,700 2 9,116,469
15:19:42 69,700 ▲ 3,700 35 9,116,467
15:19:42 69,700 ▲ 3,700 25 9,116,432
15:19:42 69,700 ▲ 3,700 1 9,116,407
15:19:42 69,700 ▲ 3,700 15 9,116,406
15:19:42 69,700 ▲ 3,700 1 9,116,391
15:19:42 69,700 ▲ 3,700 10 9,116,390
15:19:42 69,600 ▲ 3,600 10 9,116,380
15:19:42 69,700 ▲ 3,700 13 9,116,370
15:19:42 69,700 ▲ 3,700 22 9,116,357
15:19:42 69,600 ▲ 3,600 20 9,116,335
15:19:42 69,600 ▲ 3,600 40 9,116,315
15:19:42 69,700 ▲ 3,700 87 9,116,275
15:19:42 69,800 ▲ 3,800 11 9,116,188
15:19:41 69,700 ▲ 3,700 19 9,116,177
15:19:41 69,800 ▲ 3,800 2 9,116,158
15:19:41 69,700 ▲ 3,700 10 9,116,156
15:19:41 69,800 ▲ 3,800 1 9,116,146
15:19:41 69,800 ▲ 3,800 2 9,116,145
15:19:41 69,800 ▲ 3,800 7 9,116,143
15:19:40 69,800 ▲ 3,800 1 9,116,136
15:19:40 69,800 ▲ 3,800 429 9,116,135
15:19:40 69,700 ▲ 3,700 5 9,115,706
15:19:40 69,800 ▲ 3,800 20 9,115,701
15:19:40 69,600 ▲ 3,600 569 9,115,681
15:19:40 69,700 ▲ 3,700 631 9,115,112
15:19:40 69,800 ▲ 3,800 1 9,114,481
15:19:40 69,700 ▲ 3,700 28 9,114,480
15:19:40 69,800 ▲ 3,800 100 9,114,452
15:19:40 69,800 ▲ 3,800 1 9,114,352
15:19:40 69,800 ▲ 3,800 9 9,114,351
15:19:39 69,800 ▲ 3,800 1 9,114,342
15:19:39 69,700 ▲ 3,700 19 9,114,341
15:19:39 69,800 ▲ 3,800 13 9,114,322
15:19:39 69,800 ▲ 3,800 2 9,114,309
15:19:39 69,800 ▲ 3,800 15 9,114,307
15:19:39 69,800 ▲ 3,800 88 9,114,292
15:19:39 69,700 ▲ 3,700 43 9,114,204
15:19:39 69,800 ▲ 3,800 1 9,114,161
15:19:39 69,800 ▲ 3,800 8 9,114,160
15:19:39 69,800 ▲ 3,800 13 9,114,152
15:19:39 69,800 ▲ 3,800 1 9,114,139
15:19:38 69,700 ▲ 3,700 21 9,114,138
15:19:38 69,700 ▲ 3,700 15 9,114,117
15:19:38 69,700 ▲ 3,700 5 9,114,102
15:19:38 69,600 ▲ 3,600 30 9,114,097
15:19:38 69,800 ▲ 3,800 50 9,114,067
15:19:38 69,800 ▲ 3,800 1 9,114,017
15:19:38 69,600 ▲ 3,600 328 9,114,016
15:19:38 69,700 ▲ 3,700 32 9,113,688
15:19:38 69,800 ▲ 3,800 2 9,113,656
15:19:38 69,700 ▲ 3,700 11 9,113,654
15:19:38 69,800 ▲ 3,800 10 9,113,643
15:19:37 69,700 ▲ 3,700 200 9,113,633
15:19:37 69,800 ▲ 3,800 1 9,113,433
15:19:37 69,800 ▲ 3,800 1 9,113,432
15:19:37 69,800 ▲ 3,800 1 9,113,431
15:19:37 69,700 ▲ 3,700 9 9,113,430
15:19:37 69,800 ▲ 3,800 28 9,113,421
15:19:37 69,800 ▲ 3,800 19 9,113,393
15:19:37 69,700 ▲ 3,700 8 9,113,374
15:19:37 69,800 ▲ 3,800 1 9,113,366
15:19:37 69,800 ▲ 3,800 2 9,113,365
15:19:37 69,700 ▲ 3,700 30 9,113,363
15:19:37 69,800 ▲ 3,800 35 9,113,333
15:19:37 69,800 ▲ 3,800 15 9,113,298
15:19:36 69,800 ▲ 3,800 2 9,113,283
15:19:36 69,800 ▲ 3,800 18 9,113,281
15:19:36 69,800 ▲ 3,800 11 9,113,263
15:19:36 69,700 ▲ 3,700 5 9,113,252
15:19:36 69,800 ▲ 3,800 1 9,113,247
15:19:36 69,800 ▲ 3,800 2 9,113,246
15:19:36 69,700 ▲ 3,700 18 9,113,244
15:19:35 69,800 ▲ 3,800 17 9,113,226
15:19:35 69,700 ▲ 3,700 1 9,113,209
15:19:35 69,800 ▲ 3,800 2 9,113,208
15:19:35 69,800 ▲ 3,800 1 9,113,206
15:19:35 69,700 ▲ 3,700 1 9,113,205
15:19:35 69,800 ▲ 3,800 10 9,113,204
15:19:35 69,700 ▲ 3,700 10 9,113,194
15:19:35 69,800 ▲ 3,800 25 9,113,184
15:19:35 69,800 ▲ 3,800 20 9,113,159
15:19:35 69,700 ▲ 3,700 50 9,113,139
15:19:34 69,700 ▲ 3,700 1 9,113,089
15:19:34 69,800 ▲ 3,800 1 9,113,088
15:19:34 69,800 ▲ 3,800 2 9,113,087
15:19:34 69,800 ▲ 3,800 5 9,113,085
15:19:34 69,800 ▲ 3,800 7 9,113,080
15:19:34 69,800 ▲ 3,800 3 9,113,073
15:19:34 69,800 ▲ 3,800 193 9,113,070
15:19:34 69,800 ▲ 3,800 10 9,112,877
15:19:34 69,800 ▲ 3,800 1 9,112,867
15:19:33 69,800 ▲ 3,800 15 9,112,866
15:19:33 69,800 ▲ 3,800 1 9,112,851
15:19:33 69,800 ▲ 3,800 22 9,112,850
15:19:33 69,700 ▲ 3,700 62 9,112,828
15:19:33 69,600 ▲ 3,600 82 9,112,766
15:19:33 69,700 ▲ 3,700 30 9,112,684
15:19:33 69,700 ▲ 3,700 2 9,112,654
15:19:33 69,700 ▲ 3,700 12 9,112,652
15:19:32 69,700 ▲ 3,700 5 9,112,640
15:19:32 69,800 ▲ 3,800 1 9,112,635
15:19:32 69,600 ▲ 3,600 12 9,112,634
15:19:32 69,800 ▲ 3,800 2 9,112,622
15:19:32 69,700 ▲ 3,700 8 9,112,620
15:19:32 69,600 ▲ 3,600 20 9,112,612
15:19:32 69,800 ▲ 3,800 2 9,112,592
15:19:32 69,800 ▲ 3,800 75 9,112,590
15:19:32 69,700 ▲ 3,700 4 9,112,515
15:19:31 69,700 ▲ 3,700 1 9,112,511
15:19:31 69,700 ▲ 3,700 91 9,112,510
15:19:31 69,700 ▲ 3,700 43 9,112,419
15:19:31 69,700 ▲ 3,700 90 9,112,376
15:19:31 69,700 ▲ 3,700 171 9,112,286
15:19:31 69,700 ▲ 3,700 20 9,112,115
15:19:31 69,600 ▲ 3,600 100 9,112,095
15:19:31 69,600 ▲ 3,600 20 9,111,995
15:19:30 69,700 ▲ 3,700 100 9,111,975
15:19:30 69,700 ▲ 3,700 1 9,111,875
15:19:30 69,700 ▲ 3,700 2 9,111,874
15:19:30 69,800 ▲ 3,800 124 9,111,872
15:19:30 69,700 ▲ 3,700 101 9,111,748
15:19:30 69,600 ▲ 3,600 4 9,111,647
15:19:30 69,700 ▲ 3,700 50 9,111,643
15:19:30 69,700 ▲ 3,700 22 9,111,593
15:19:30 69,700 ▲ 3,700 1 9,111,571
15:19:30 69,700 ▲ 3,700 11 9,111,570
15:19:30 69,700 ▲ 3,700 10 9,111,559
15:19:30 69,600 ▲ 3,600 91 9,111,549
15:19:30 69,600 ▲ 3,600 50 9,111,458
15:19:29 69,700 ▲ 3,700 200 9,111,408
15:19:29 69,700 ▲ 3,700 1 9,111,208
15:19:29 69,700 ▲ 3,700 1 9,111,207
15:19:29 69,600 ▲ 3,600 20 9,111,206
15:19:29 69,700 ▲ 3,700 1 9,111,186
15:19:29 69,600 ▲ 3,600 1 9,111,185
15:19:29 69,700 ▲ 3,700 2 9,111,184
15:19:29 69,700 ▲ 3,700 263 9,111,182
15:19:29 69,600 ▲ 3,600 9 9,110,919
15:19:29 69,600 ▲ 3,600 80 9,110,910
15:19:29 69,600 ▲ 3,600 81 9,110,830
15:19:29 69,700 ▲ 3,700 66 9,110,749
15:19:28 69,700 ▲ 3,700 10 9,110,683
15:19:28 69,700 ▲ 3,700 1 9,110,673
15:19:28 69,600 ▲ 3,600 1 9,110,672
15:19:28 69,600 ▲ 3,600 100 9,110,671
15:19:28 69,700 ▲ 3,700 100 9,110,571
15:19:28 69,700 ▲ 3,700 22 9,110,471
15:19:28 69,700 ▲ 3,700 41 9,110,449
15:19:28 69,700 ▲ 3,700 3 9,110,408
15:19:28 69,700 ▲ 3,700 1 9,110,405
15:19:27 69,600 ▲ 3,600 11 9,110,404
15:19:27 69,700 ▲ 3,700 1 9,110,393
15:19:27 69,700 ▲ 3,700 1 9,110,392
15:19:27 69,700 ▲ 3,700 79 9,110,391
15:19:27 69,700 ▲ 3,700 10 9,110,312
15:19:27 69,800 ▲ 3,800 1 9,110,302
15:19:27 69,700 ▲ 3,700 2 9,110,301
15:19:27 69,600 ▲ 3,600 5 9,110,299
15:19:26 69,600 ▲ 3,600 879 9,110,294
15:19:26 69,700 ▲ 3,700 244 9,109,415
15:19:26 69,800 ▲ 3,800 3 9,109,171
15:19:26 69,800 ▲ 3,800 41 9,109,168
15:19:26 69,800 ▲ 3,800 1 9,109,127
15:19:26 69,800 ▲ 3,800 25 9,109,126
15:19:26 69,700 ▲ 3,700 25 9,109,101
15:19:26 69,600 ▲ 3,600 14 9,109,076
15:19:26 69,700 ▲ 3,700 213 9,109,062
15:19:26 69,700 ▲ 3,700 15 9,108,849
15:19:26 69,700 ▲ 3,700 20 9,108,834

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.63 ▼ 20.21 -0.64%
코스닥 979.98 ▼ 1.42 -0.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.