롯데관광개발
(032350)
코스피
서비스업
액면가 500원
  03.22 15:59

13,400 (13,500)   [시가/고가/저가] 13,400 / 13,550 / 13,100 
전일비/등락률 ▼ 100 (-0.74%) 매도호가/호가잔량 13,450 / 2,097
거래량/전일동시간대비 180,381 /▼ 4,344 매수호가/호가잔량 13,400 / 1,283
상한가/하한가 17,550 / 9,450 총매도/총매수잔량 26,691 / 31,747

매도잔량 호가 매수잔량
4,815 13,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,250 13,850
2,291 13,800
1,291 13,750
3,763 13,700
1,776 13,650
1,927 13,600
3,504 13,550
2,977 13,500
2,097 13,450
 
13,400 1,283
13,350 20
13,300 2,722
13,250 513
13,200 3,052
13,150 2,355
13,100 3,571
13,050 4,597
13,000 12,293
12,950 1,341
 
총매도잔량 순매수잔량 총매수잔량
26,691 5,056 31,747
시간외잔량 시간외잔량
440 0
 
롯데관광개발 032350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 13,400 ▼ 100 784 180,381
15:30:23 13,400 ▼ 100 3,834 179,597
15:19:50 13,450 ▼ 50 1 175,763
15:19:43 13,450 ▼ 50 1 175,762
15:19:43 13,450 ▼ 50 1 175,760
15:19:43 13,450 ▼ 50 1 175,761
15:19:43 13,450 ▼ 50 4 175,759
15:19:36 13,400 ▼ 100 1 175,396
15:19:36 13,450 ▼ 50 359 175,755
15:19:00 13,400 ▼ 100 1 175,395
15:18:05 13,450 ▼ 50 77 175,394
15:18:03 13,450 ▼ 50 1 175,317
15:18:03 13,450 ▼ 50 1 175,316
15:18:03 13,450 ▼ 50 1 175,315
15:18:03 13,450 ▼ 50 3 175,314
15:18:00 13,450 ▼ 50 268 175,311
15:18:00 13,450 ▼ 50 348 175,043
15:18:00 13,450 ▼ 50 248 174,695
15:18:00 13,450 ▼ 50 270 174,447
15:17:59 13,450 ▼ 50 117 174,177
15:17:42 13,450 ▼ 50 3 174,060
15:17:42 13,450 ▼ 50 2 174,057
15:17:41 13,450 ▼ 50 86 174,055
15:17:41 13,450 ▼ 50 347 173,969
15:17:41 13,450 ▼ 50 268 173,622
15:17:41 13,450 ▼ 50 213 173,087
15:17:41 13,450 ▼ 50 267 173,354
15:17:27 13,450 ▼ 50 267 172,874
15:17:27 13,450 ▼ 50 347 172,607
15:17:27 13,450 ▼ 50 247 172,260
15:17:27 13,450 ▼ 50 270 172,013
15:17:10 13,450 ▼ 50 224 171,743
15:17:02 13,450 ▼ 50 2 171,519
15:17:02 13,450 ▼ 50 3 171,517
15:17:01 13,450 ▼ 50 66 171,514
15:17:01 13,450 ▼ 50 2 171,448
15:17:01 13,450 ▼ 50 21 171,446
15:17:01 13,450 ▼ 50 1 171,425
15:17:00 13,450 ▼ 50 62 171,424
15:16:54 13,450 ▼ 50 267 171,362
15:16:54 13,450 ▼ 50 247 170,748
15:16:54 13,450 ▼ 50 347 171,095
15:16:54 13,450 ▼ 50 270 170,501
15:16:30 13,450 ▼ 50 30 170,231
15:16:30 13,450 ▼ 50 2 170,201
15:16:30 13,450 ▼ 50 5 170,199
15:16:27 13,450 ▼ 50 22 170,194
15:16:20 13,450 ▼ 50 268 170,172
15:16:20 13,450 ▼ 50 248 169,904
15:16:20 13,450 ▼ 50 347 169,656
15:16:20 13,450 ▼ 50 270 169,309
15:16:07 13,400 ▼ 100 10 169,039
15:16:02 13,400 ▼ 100 1 169,029
15:16:02 13,450 ▼ 50 2 169,028
15:16:01 13,450 ▼ 50 1 169,026
15:16:01 13,450 ▼ 50 1 169,025
15:16:01 13,450 ▼ 50 2 169,024
15:16:01 13,450 ▼ 50 1 169,022
15:16:01 13,450 ▼ 50 2 169,021
15:16:00 13,450 ▼ 50 5 169,019
15:15:59 13,400 ▼ 100 1 169,014
15:15:55 13,450 ▼ 50 13 169,013
15:15:47 13,450 ▼ 50 268 169,000
15:15:47 13,450 ▼ 50 347 168,484
15:15:47 13,450 ▼ 50 248 168,732
15:15:47 13,450 ▼ 50 270 168,137
15:15:14 13,450 ▼ 50 267 167,867
15:15:14 13,450 ▼ 50 347 167,600
15:15:14 13,450 ▼ 50 247 167,253
15:15:14 13,450 ▼ 50 270 167,006
15:14:59 13,450 ▼ 50 5 166,736
15:14:52 13,400 ▼ 100 588 166,731
15:14:44 13,450 ▼ 50 29 166,143
15:14:44 13,450 ▼ 50 1 166,114
15:14:44 13,450 ▼ 50 4 166,113
15:14:41 13,450 ▼ 50 268 166,109
15:14:41 13,450 ▼ 50 248 165,841
15:14:41 13,450 ▼ 50 347 165,593
15:14:41 13,450 ▼ 50 270 165,246
15:14:33 13,450 ▼ 50 430 164,976
15:14:29 13,450 ▼ 50 117 164,546
15:14:08 13,450 ▼ 50 268 164,429
15:14:08 13,450 ▼ 50 248 164,161
15:14:08 13,450 ▼ 50 348 163,913
15:14:08 13,450 ▼ 50 270 163,565
15:13:49 13,450 ▼ 50 5 163,295
15:13:34 13,400 ▼ 100 1 163,290
15:13:34 13,400 ▼ 100 50 163,289
15:13:26 13,400 ▼ 100 61 163,239
15:13:24 13,400 ▼ 100 588 163,178
15:13:13 13,350 ▼ 150 1 162,590
15:13:07 13,400 ▼ 100 2,000 162,589
15:13:02 13,400 ▼ 100 4 160,589
15:13:01 13,400 ▼ 100 268 160,585
15:13:01 13,400 ▼ 100 347 160,317
15:13:01 13,400 ▼ 100 248 159,970
15:13:01 13,400 ▼ 100 270 159,722
15:12:58 13,400 ▼ 100 29 159,452
15:12:58 13,400 ▼ 100 2 159,423
15:12:58 13,400 ▼ 100 4 159,421
15:12:39 13,400 ▼ 100 6 159,417
15:12:28 13,400 ▼ 100 267 159,411
15:12:28 13,400 ▼ 100 247 158,797
15:12:28 13,400 ▼ 100 347 159,144
15:12:28 13,400 ▼ 100 270 158,550
15:12:24 13,300 ▼ 200 423 158,280
15:12:00 13,350 ▼ 150 24 157,857
15:11:55 13,300 ▼ 200 9 157,833
15:11:42 13,300 ▼ 200 66 157,824
15:11:42 13,300 ▼ 200 2 157,758
15:11:42 13,300 ▼ 200 21 157,756
15:11:42 13,300 ▼ 200 1 157,735
15:11:33 13,300 ▼ 200 101 157,734
15:11:22 13,350 ▼ 150 193 157,633
15:11:22 13,350 ▼ 150 1 157,440
15:11:21 13,350 ▼ 150 74 157,439
15:11:21 13,350 ▼ 150 347 157,365
15:11:21 13,350 ▼ 150 248 157,018
15:11:21 13,350 ▼ 150 270 156,770
15:11:16 13,350 ▼ 150 2 156,500
15:11:11 13,350 ▼ 150 29 156,498
15:11:11 13,350 ▼ 150 2 156,469
15:11:11 13,350 ▼ 150 2 156,467
15:11:11 13,350 ▼ 150 5 156,465
15:11:01 13,350 ▼ 150 116 156,460
15:10:48 13,350 ▼ 150 267 156,344
15:10:48 13,350 ▼ 150 347 156,077
15:10:48 13,350 ▼ 150 247 155,730
15:10:48 13,350 ▼ 150 270 155,483
15:10:39 13,350 ▼ 150 6 155,213
15:10:32 13,300 ▼ 200 4 155,207
15:10:26 13,300 ▼ 200 1 155,203
15:10:15 13,350 ▼ 150 268 155,202
15:10:15 13,350 ▼ 150 348 154,686
15:10:15 13,350 ▼ 150 248 154,934
15:10:15 13,350 ▼ 150 270 154,338
15:10:05 13,350 ▼ 150 5 154,068
15:10:00 13,300 ▼ 200 1 154,063
15:09:51 13,350 ▼ 150 62 154,062
15:09:51 13,350 ▼ 150 62 154,000
15:09:29 13,350 ▼ 150 6 153,938
15:09:25 13,350 ▼ 150 29 153,932
15:09:25 13,350 ▼ 150 2 153,903
15:09:25 13,350 ▼ 150 5 153,901
15:07:43 13,350 ▼ 150 2 153,896
15:07:39 13,300 ▼ 200 1 153,894
15:07:33 13,350 ▼ 150 117 153,893
15:07:32 13,350 ▼ 150 20 153,776
15:07:07 13,350 ▼ 150 5 153,756
15:06:26 13,300 ▼ 200 1 153,751
15:06:23 13,350 ▼ 150 66 153,750
15:06:23 13,350 ▼ 150 2 153,684
15:06:23 13,350 ▼ 150 21 153,682
15:06:23 13,350 ▼ 150 1 153,661
15:06:14 13,300 ▼ 200 24 153,660
15:05:53 13,300 ▼ 200 2 153,636
15:05:26 13,300 ▼ 200 48 153,634
15:05:24 13,300 ▼ 200 10 153,586
15:04:52 13,300 ▼ 200 1 153,576
15:04:10 13,350 ▼ 150 2 153,575
15:04:10 13,350 ▼ 150 5 153,573
15:04:07 13,350 ▼ 150 30 153,568
15:04:07 13,350 ▼ 150 2 153,538
15:04:07 13,350 ▼ 150 5 153,536
15:04:04 13,350 ▼ 150 117 153,531
15:03:58 13,350 ▼ 150 7 153,414
15:03:04 13,350 ▼ 150 23 153,407
15:02:43 13,300 ▼ 200 19 153,384
15:02:36 13,300 ▼ 200 5 153,365
15:02:35 13,300 ▼ 200 249 153,360
15:02:04 13,300 ▼ 200 1 153,111
15:01:52 13,300 ▼ 200 50 153,110
15:01:12 13,350 ▼ 150 5 153,060
15:01:09 13,300 ▼ 200 50 153,055
15:01:03 13,350 ▼ 150 66 153,005
15:01:03 13,350 ▼ 150 2 152,939
15:01:03 13,350 ▼ 150 22 152,937
15:01:03 13,350 ▼ 150 1 152,915
15:00:58 13,350 ▼ 150 8 152,914
15:00:53 13,300 ▼ 200 1 152,906
15:00:37 13,350 ▼ 150 2 152,905
15:00:36 13,350 ▼ 150 116 152,903
14:59:17 13,300 ▼ 200 1 152,787
14:59:00 13,300 ▼ 200 2 152,786
14:58:48 13,350 ▼ 150 29 152,784
14:58:48 13,350 ▼ 150 1 152,755
14:58:48 13,350 ▼ 150 4 152,754
14:58:36 13,350 ▼ 150 21 152,750
14:58:28 13,300 ▼ 200 1 152,729
14:58:14 13,350 ▼ 150 5 152,728
14:57:21 13,400 ▼ 100 231 152,723
14:57:15 13,350 ▼ 150 62 152,492
14:57:10 13,350 ▼ 150 38 152,430
14:57:08 13,400 ▼ 100 310 152,392
14:57:08 13,400 ▼ 100 117 152,082
14:57:07 13,400 ▼ 100 383 151,965
14:57:04 13,400 ▼ 100 2 151,582
14:57:01 13,350 ▼ 150 20 151,580
14:56:36 13,400 ▼ 100 5 151,560
14:56:34 13,400 ▼ 100 244 151,555
14:56:30 13,300 ▼ 200 1 151,311
14:56:21 13,400 ▼ 100 391 151,310
14:56:04 13,400 ▼ 100 392 150,919
14:56:04 13,400 ▼ 100 426 150,527
14:55:52 13,400 ▼ 100 338 150,101
14:55:51 13,350 ▼ 150 1 149,763
14:55:43 13,350 ▼ 150 29 149,762
14:55:43 13,350 ▼ 150 1 149,733
14:55:43 13,350 ▼ 150 36 149,732
14:55:43 13,350 ▼ 150 2 149,696
14:55:43 13,350 ▼ 150 22 149,694
14:55:43 13,350 ▼ 150 1 149,672
14:55:39 13,350 ▼ 150 490 149,671
14:55:39 13,300 ▼ 200 1 149,181
14:55:34 13,300 ▼ 200 16 149,180
14:55:17 13,300 ▼ 200 5 149,164
14:55:17 13,400 ▼ 100 5 149,159
14:55:16 13,400 ▼ 100 29 149,154
14:55:16 13,400 ▼ 100 30 149,125
14:55:16 13,400 ▼ 100 2 149,095
14:55:16 13,400 ▼ 100 5 149,093
14:55:16 13,400 ▼ 100 9 149,088
14:54:51 13,400 ▼ 100 298 149,079
14:54:46 13,350 ▼ 150 3 148,781
14:54:46 13,350 ▼ 150 350 148,778
14:54:08 13,350 ▼ 150 22 148,428
14:54:03 13,350 ▼ 150 373 148,406
14:53:43 13,300 ▼ 200 1 148,033
14:53:39 13,350 ▼ 150 117 148,032
14:53:31 13,350 ▼ 150 2 147,915
14:53:29 13,300 ▼ 200 28 147,913
14:53:29 13,300 ▼ 200 2 147,885
14:53:29 13,300 ▼ 200 2 147,883
14:53:29 13,300 ▼ 200 4 147,881
14:53:29 13,300 ▼ 200 4 147,877
14:52:19 13,300 ▼ 200 5 147,873
14:52:00 13,350 ▼ 150 84 147,868
14:52:00 13,350 ▼ 150 62 147,784
14:51:56 13,350 ▼ 150 10 147,722
14:51:43 13,350 ▼ 150 89 147,712
14:51:43 13,350 ▼ 150 29 147,623
14:51:43 13,350 ▼ 150 2 147,594
14:51:43 13,350 ▼ 150 5 147,592
14:51:31 13,350 ▼ 150 86 147,587
14:51:17 13,350 ▼ 150 129 147,501
14:51:07 13,250 ▼ 250 200 147,372
14:50:56 13,250 ▼ 250 1 147,172
14:50:54 13,300 ▼ 200 2 147,162
14:50:54 13,250 ▼ 250 9 147,171
14:50:49 13,350 ▼ 150 47 147,160
14:50:37 13,350 ▼ 150 92 147,113
14:50:25 13,350 ▼ 150 1 147,021
14:50:25 13,350 ▼ 150 24 147,020
14:50:24 13,350 ▼ 150 74 146,996
14:50:23 13,350 ▼ 150 66 146,922
14:50:23 13,350 ▼ 150 2 146,856
14:50:23 13,350 ▼ 150 22 146,854
14:50:23 13,350 ▼ 150 1 146,832
14:50:11 13,350 ▼ 150 116 146,831
14:50:06 13,350 ▼ 150 108 146,715
14:49:58 13,350 ▼ 150 2 146,607
14:49:57 13,350 ▼ 150 29 146,605
14:49:57 13,350 ▼ 150 2 146,576
14:49:57 13,350 ▼ 150 5 146,574
14:49:45 13,350 ▼ 150 78 146,569
14:49:41 13,350 ▼ 150 22 146,491
14:49:40 13,300 ▼ 200 1 146,469
14:49:40 13,300 ▼ 200 5 146,468
14:49:40 13,300 ▼ 200 90 146,463
14:49:27 13,300 ▼ 200 112 146,373
14:49:22 13,300 ▼ 200 4 146,261
14:48:57 13,250 ▼ 250 2 146,257
14:48:48 13,300 ▼ 200 96 146,255
14:48:29 13,250 ▼ 250 35 146,159
14:48:19 13,250 ▼ 250 3,000 146,124
14:48:09 13,250 ▼ 250 1 143,124
14:47:39 13,300 ▼ 200 297 143,123
14:46:55 13,300 ▼ 200 1 142,826
14:46:46 13,350 ▼ 150 105 142,825
14:46:43 13,350 ▼ 150 117 142,720
14:46:25 13,350 ▼ 150 2 142,603
14:46:24 13,350 ▼ 150 29 142,601
14:46:24 13,350 ▼ 150 2 142,572
14:46:24 13,350 ▼ 150 5 142,570
14:46:24 13,350 ▼ 150 5 142,565
14:46:20 13,400 ▼ 100 76 142,560
14:46:05 13,400 ▼ 100 7 142,484
14:46:05 13,350 ▼ 150 98 142,477
14:46:03 13,350 ▼ 150 102 142,379
14:45:36 13,350 ▼ 150 1 142,277
14:45:29 13,400 ▼ 100 65 142,276
14:45:22 13,350 ▼ 150 1 142,211
14:45:15 13,400 ▼ 100 62 142,210
14:45:13 13,400 ▼ 100 23 142,148
14:45:03 13,400 ▼ 100 66 142,125
14:45:03 13,400 ▼ 100 1 142,059
14:45:03 13,400 ▼ 100 22 142,058
14:45:03 13,400 ▼ 100 2 142,036
14:45:01 13,400 ▼ 100 196 142,034
14:44:51 13,400 ▼ 100 62 141,838
14:44:46 13,400 ▼ 100 141 141,776
14:44:46 13,400 ▼ 100 89 141,635
14:44:38 13,400 ▼ 100 30 141,546
14:44:38 13,400 ▼ 100 2 141,516
14:44:38 13,400 ▼ 100 4 141,514
14:44:12 13,400 ▼ 100 35 141,510
14:44:07 13,350 ▼ 150 1 141,475
14:44:07 13,350 ▼ 150 1 141,474
14:44:07 13,350 ▼ 150 68 141,473
14:43:56 13,300 ▼ 200 20 141,405
14:43:54 13,350 ▼ 150 5 141,385
14:43:41 13,400 ▼ 100 90 141,380
14:43:36 13,350 ▼ 150 13 141,290
14:43:26 13,400 ▼ 100 5 141,277
14:43:21 13,400 ▼ 100 5 141,272
14:43:14 13,400 ▼ 100 116 141,267
14:42:52 13,400 ▼ 100 29 141,151
14:42:52 13,400 ▼ 100 2 141,122
14:42:52 13,400 ▼ 100 5 141,120
14:42:52 13,400 ▼ 100 2 141,115
14:42:35 13,350 ▼ 150 1 141,113
14:42:15 13,350 ▼ 150 2 141,112
14:42:13 13,400 ▼ 100 88 141,110
14:41:17 13,400 ▼ 100 62 141,022
14:41:08 13,400 ▼ 100 3 140,960
14:41:06 13,400 ▼ 100 88 140,957
14:41:06 13,400 ▼ 100 85 140,869
14:41:06 13,400 ▼ 100 29 140,784
14:41:06 13,400 ▼ 100 2 140,755
14:41:06 13,400 ▼ 100 5 140,753
14:41:01 13,400 ▼ 100 57 140,748
14:40:55 13,350 ▼ 150 28 140,691
14:40:49 13,350 ▼ 150 50 140,663
14:40:45 13,350 ▼ 150 21 140,613
14:40:30 13,350 ▼ 150 167 140,592
14:40:29 13,350 ▼ 150 77 140,425
14:40:29 13,350 ▼ 150 5 140,348
14:40:16 13,350 ▼ 150 110 140,343
14:39:52 13,300 ▼ 200 10 140,233
14:39:51 13,300 ▼ 200 200 140,223
14:39:49 13,300 ▼ 200 1 140,023
14:39:47 13,350 ▼ 150 48 140,022
14:39:46 13,350 ▼ 150 117 139,974
14:39:43 13,350 ▼ 150 66 139,857
14:39:43 13,350 ▼ 150 2 139,791
14:39:43 13,350 ▼ 150 22 139,789
14:39:43 13,350 ▼ 150 1 139,767
14:39:30 13,350 ▼ 150 1 139,766
14:39:30 13,350 ▼ 150 1 139,765
14:39:30 13,350 ▼ 150 3 139,764
14:39:23 13,350 ▼ 150 107 139,761
14:39:20 13,350 ▼ 150 29 139,654
14:39:20 13,350 ▼ 150 2 139,625
14:39:20 13,350 ▼ 150 4 139,623
14:39:19 13,350 ▼ 150 2 139,619
14:38:59 13,350 ▼ 150 70 139,617
14:38:55 13,350 ▼ 150 30 139,547
14:38:54 13,350 ▼ 150 2 139,517
14:38:30 13,400 ▼ 100 86 139,515
14:38:25 13,350 ▼ 150 1 139,429
14:38:19 13,400 ▼ 100 100 139,428
14:37:43 13,400 ▼ 100 62 139,328
14:37:33 13,400 ▼ 100 29 139,266
14:37:33 13,400 ▼ 100 2 139,237
14:37:33 13,400 ▼ 100 5 139,235
14:37:31 13,400 ▼ 100 5 139,230
14:37:17 13,400 ▼ 100 1 139,225
14:37:13 13,400 ▼ 100 1 139,224
14:37:10 13,400 ▼ 100 84 139,223
14:37:09 13,350 ▼ 150 2 139,139
14:37:04 13,350 ▼ 150 5 139,137
14:37:01 13,300 ▼ 200 1 139,132
14:36:35 13,350 ▼ 150 24 139,131
14:36:18 13,400 ▼ 100 117 139,107
14:36:14 13,350 ▼ 150 21 138,990
14:36:09 13,350 ▼ 150 44 138,969
14:35:57 13,350 ▼ 150 64 138,925
14:35:47 13,350 ▼ 150 29 138,861
14:35:47 13,350 ▼ 150 2 138,832
14:35:47 13,350 ▼ 150 4 138,830
14:35:46 13,350 ▼ 150 1 138,826
14:35:41 13,350 ▼ 150 119 138,825
14:35:33 13,300 ▼ 200 2 138,706
14:35:28 13,350 ▼ 150 92 138,704
14:35:28 13,350 ▼ 150 112 138,612
14:35:28 13,350 ▼ 150 57 138,500
14:35:18 13,350 ▼ 150 2 138,443
14:35:18 13,350 ▼ 150 3 138,441
14:35:13 13,350 ▼ 150 112 138,438
14:34:34 13,350 ▼ 150 5 138,326
14:34:23 13,350 ▼ 150 66 138,321
14:34:23 13,350 ▼ 150 2 138,255
14:34:23 13,350 ▼ 150 22 138,253
14:34:23 13,350 ▼ 150 1 138,231
14:34:20 13,350 ▼ 150 138 138,230
14:34:13 13,300 ▼ 200 1 138,092
14:34:08 13,350 ▼ 150 62 138,091
14:34:04 13,350 ▼ 150 107 138,029
14:34:01 13,350 ▼ 150 30 137,922
14:34:01 13,350 ▼ 150 2 137,892
14:34:01 13,350 ▼ 150 5 137,890
14:33:49 13,350 ▼ 150 91 137,885
14:32:50 13,350 ▼ 150 116 137,794
14:32:15 13,350 ▼ 150 29 137,678
14:32:15 13,350 ▼ 150 2 137,649
14:32:15 13,350 ▼ 150 5 137,647
14:32:13 13,350 ▼ 150 2 137,642
14:32:12 13,300 ▼ 200 1 137,640
14:31:50 13,350 ▼ 150 22 137,639
14:31:36 13,350 ▼ 150 5 137,617
14:31:26 13,300 ▼ 200 1 137,612
14:31:23 13,350 ▼ 150 76 137,611
14:31:07 13,350 ▼ 150 1 137,535
14:31:07 13,350 ▼ 150 1 137,534
14:31:07 13,350 ▼ 150 3 137,533
14:31:05 13,350 ▼ 150 99 137,530
14:30:54 13,350 ▼ 150 121 137,431
14:30:41 13,350 ▼ 150 79 137,310
14:30:34 13,350 ▼ 150 61 137,231
14:30:29 13,350 ▼ 150 29 137,170
14:30:29 13,350 ▼ 150 2 137,141
14:30:29 13,350 ▼ 150 4 137,139
14:30:17 13,350 ▼ 150 68 137,135
14:30:02 13,350 ▼ 150 67 137,067
14:29:50 13,350 ▼ 150 96 137,000
14:29:35 13,300 ▼ 200 1 136,904
14:29:26 13,350 ▼ 150 67 136,903
14:29:21 13,350 ▼ 150 117 136,836
14:29:18 13,350 ▼ 150 50 136,719
14:29:03 13,350 ▼ 150 66 136,669
14:29:03 13,350 ▼ 150 2 136,603
14:29:03 13,350 ▼ 150 22 136,601
14:29:03 13,350 ▼ 150 1 136,579
14:28:51 13,300 ▼ 200 2 136,578
14:28:42 13,350 ▼ 150 29 136,576
14:28:42 13,350 ▼ 150 2 136,547
14:28:42 13,350 ▼ 150 5 136,545
14:28:41 13,350 ▼ 150 31 136,540
14:28:40 13,350 ▼ 150 2 136,509
14:28:39 13,300 ▼ 200 1 136,507
14:28:38 13,350 ▼ 150 5 136,506
14:28:35 13,300 ▼ 200 131 136,501
14:27:54 13,300 ▼ 200 75 136,370
14:27:54 13,300 ▼ 200 122 136,295
14:27:22 13,300 ▼ 200 24 136,173
14:27:00 13,300 ▼ 200 62 136,149
14:26:56 13,300 ▼ 200 29 136,087
14:26:56 13,300 ▼ 200 1 136,058
14:26:56 13,300 ▼ 200 5 136,057
14:26:43 13,300 ▼ 200 5 136,052
14:26:13 13,350 ▼ 150 122 136,047
14:25:59 13,350 ▼ 150 95 135,925
14:25:53 13,350 ▼ 150 117 135,830
14:25:52 13,300 ▼ 200 1 135,713
14:25:41 13,350 ▼ 150 5 135,712
14:25:30 13,300 ▼ 200 2 135,707
14:25:19 13,350 ▼ 150 87 135,705
14:25:18 13,350 ▼ 150 117 135,618
14:25:10 13,300 ▼ 200 24 135,501
14:25:10 13,300 ▼ 200 2 135,477
14:25:10 13,300 ▼ 200 42 135,475
14:25:10 13,300 ▼ 200 4 135,433
14:25:07 13,300 ▼ 200 2 135,429
14:24:45 13,300 ▼ 200 4 135,427
14:24:40 13,350 ▼ 150 78 135,423
14:24:28 13,350 ▼ 150 82 135,345
14:23:53 13,300 ▼ 200 22 135,263
14:23:43 13,350 ▼ 150 66 135,241
14:23:43 13,350 ▼ 150 2 135,175
14:23:43 13,350 ▼ 150 22 135,173
14:23:43 13,350 ▼ 150 1 135,151
14:23:35 13,350 ▼ 150 48 135,150
14:23:25 13,350 ▼ 150 62 135,102
14:23:24 13,350 ▼ 150 29 135,040
14:23:24 13,350 ▼ 150 29 135,011
14:23:24 13,350 ▼ 150 2 134,982
14:23:24 13,350 ▼ 150 2 134,980
14:23:24 13,350 ▼ 150 5 134,978
14:23:24 13,350 ▼ 150 5 134,973
14:23:21 13,350 ▼ 150 102 134,968
14:23:07 13,350 ▼ 150 89 134,866
14:23:05 13,300 ▼ 200 1 134,777
14:22:59 13,350 ▼ 150 91 134,776
14:22:54 13,350 ▼ 150 20 134,685
14:22:54 13,300 ▼ 200 35 134,665
14:22:43 13,300 ▼ 200 5 134,630
14:22:42 13,300 ▼ 200 40 134,625
14:22:40 13,300 ▼ 200 1 134,585
14:22:27 13,300 ▼ 200 89 134,584
14:22:25 13,300 ▼ 200 29 134,495
14:22:09 13,250 ▼ 250 1 134,466
14:22:04 13,300 ▼ 200 176 134,465
14:21:38 13,300 ▼ 200 29 134,289
14:21:38 13,300 ▼ 200 2 134,260
14:21:38 13,300 ▼ 200 4 134,258
14:21:34 13,300 ▼ 200 2 134,254
14:20:40 13,300 ▼ 200 25 134,252
14:20:32 13,300 ▼ 200 88 134,227
14:20:18 13,300 ▼ 200 146 134,139
14:20:18 13,300 ▼ 200 2 133,993

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.