롯데관광개발
(032350)
코스피
서비스업
액면가 500원
  12.14 15:59

12,500 (12,700)   [시가/고가/저가] 12,650 / 12,800 / 12,350 
전일비/등락률 ▼ 200 (-1.57%) 매도호가/호가잔량 12,550 / 1,351
거래량/전일동시간대비 189,115 /▼ 237,227 매수호가/호가잔량 12,500 / 1,473
상한가/하한가 16,500 / 8,900 총매도/총매수잔량 14,913 / 29,268

매도잔량 호가 매수잔량
1,922 13,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,149 12,950
821 12,900
860 12,850
837 12,800
1,133 12,750
2,413 12,700
3,005 12,650
422 12,600
1,351 12,550
 
12,500 1,473
12,450 2,418
12,400 723
12,350 4,035
12,300 5,726
12,250 6,614
12,200 2,326
12,150 1,445
12,100 2,703
12,050 1,805
 
총매도잔량 순매수잔량 총매수잔량
14,913 14,355 29,268
시간외잔량 시간외잔량
0 4,732
 
롯데관광개발 032350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 12,500 ▼ 200 119 189,115
15:30:22 12,500 ▼ 200 5,039 188,996
15:19:55 12,550 ▼ 150 10 183,957
15:19:52 12,550 ▼ 150 26 183,947
15:19:51 12,550 ▼ 150 21 183,921
15:19:42 12,550 ▼ 150 2 183,900
15:19:39 12,550 ▼ 150 50 183,898
15:19:15 12,550 ▼ 150 6 183,848
15:19:11 12,550 ▼ 150 13 183,842
15:19:11 12,550 ▼ 150 19 183,829
15:19:05 12,600 ▼ 100 20 183,810
15:19:01 12,550 ▼ 150 1 183,790
15:18:31 12,550 ▼ 150 19 183,789
15:18:31 12,550 ▼ 150 1 183,770
15:18:01 12,600 ▼ 100 73 183,769
15:18:01 12,550 ▼ 150 59 183,696
15:18:01 12,500 ▼ 200 1 183,637
15:17:57 12,550 ▼ 150 50 183,636
15:17:44 12,550 ▼ 150 50 183,586
15:17:35 12,550 ▼ 150 64 183,536
15:17:34 12,550 ▼ 150 1 183,472
15:17:33 12,500 ▼ 200 1 183,471
15:17:30 12,550 ▼ 150 100 183,470
15:17:30 12,550 ▼ 150 85 183,370
15:17:28 12,550 ▼ 150 1 183,285
15:17:20 12,550 ▼ 150 2 183,284
15:17:05 12,550 ▼ 150 92 183,282
15:17:02 12,600 ▼ 100 84 183,190
15:17:00 12,550 ▼ 150 1 183,106
15:16:50 12,500 ▼ 200 1 183,105
15:16:47 12,550 ▼ 150 17 183,104
15:16:47 12,550 ▼ 150 30 183,087
15:16:41 12,550 ▼ 150 1 183,057
15:16:40 12,550 ▼ 150 2 183,056
15:16:38 12,600 ▼ 100 40 183,054
15:16:34 12,600 ▼ 100 84 183,014
15:16:30 12,550 ▼ 150 9 182,930
15:16:20 12,550 ▼ 150 1 182,921
15:16:16 12,550 ▼ 150 85 182,920
15:16:16 12,550 ▼ 150 154 182,835
15:16:06 12,650 ▼ 50 84 182,681
15:16:06 12,600 ▼ 100 24 182,597
15:16:02 12,600 ▼ 100 42 182,573
15:16:02 12,600 ▼ 100 7 182,531
15:16:01 12,600 ▼ 100 21 182,524
15:16:01 12,600 ▼ 100 99 182,503
15:16:00 12,550 ▼ 150 130 182,404
15:15:57 12,650 ▼ 50 30 182,274
15:15:57 12,600 ▼ 100 33 182,244
15:15:54 12,550 ▼ 150 1 182,211
15:15:38 12,600 ▼ 100 84 182,210
15:15:26 12,600 ▼ 100 69 182,126
15:15:26 12,600 ▼ 100 33 182,057
15:15:24 12,600 ▼ 100 98 182,024
15:15:10 12,600 ▼ 100 84 181,926
15:15:04 12,600 ▼ 100 49 181,842
15:14:54 12,600 ▼ 100 131 181,793
15:14:48 12,600 ▼ 100 98 181,662
15:14:45 12,600 ▼ 100 92 181,564
15:14:45 12,600 ▼ 100 92 181,472
15:14:41 12,600 ▼ 100 84 181,380
15:14:32 12,550 ▼ 150 1 181,296
15:14:18 12,600 ▼ 100 63 181,295
15:14:18 12,550 ▼ 150 1 181,232
15:14:13 12,600 ▼ 100 84 181,231
15:14:11 12,600 ▼ 100 98 181,147
15:14:01 12,600 ▼ 100 93 181,049
15:13:45 12,600 ▼ 100 84 180,956
15:13:38 12,600 ▼ 100 49 180,872
15:13:35 12,600 ▼ 100 98 180,823
15:13:35 12,600 ▼ 100 79 180,725
15:13:17 12,600 ▼ 100 84 180,646
15:13:10 12,550 ▼ 150 3 180,562
15:13:00 12,600 ▼ 100 98 180,559
15:13:00 12,550 ▼ 150 1 180,461
15:12:52 12,550 ▼ 150 1 180,460
15:12:49 12,600 ▼ 100 84 180,459
15:12:42 12,550 ▼ 150 1 180,375
15:12:40 12,600 ▼ 100 63 180,374
15:12:27 12,550 ▼ 150 11 180,311
15:12:23 12,600 ▼ 100 98 180,300
15:12:21 12,600 ▼ 100 84 180,202
15:12:11 12,600 ▼ 100 49 180,118
15:12:01 12,550 ▼ 150 2 180,069
15:12:01 12,600 ▼ 100 93 180,067
15:11:53 12,600 ▼ 100 85 179,974
15:11:48 12,600 ▼ 100 132 179,889
15:11:29 12,550 ▼ 150 5 179,757
15:11:29 12,550 ▼ 150 1 179,752
15:11:25 12,600 ▼ 100 84 179,751
15:11:16 12,550 ▼ 150 27 179,667
15:11:10 12,550 ▼ 150 65 179,640
15:11:02 12,600 ▼ 100 64 179,575
15:10:57 12,600 ▼ 100 84 179,511
15:10:56 12,550 ▼ 150 8 179,427
15:10:56 12,550 ▼ 150 139 179,419
15:10:48 12,550 ▼ 150 9 179,280
15:10:48 12,550 ▼ 150 80 179,271
15:10:45 12,600 ▼ 100 49 179,191
15:10:34 12,600 ▼ 100 99 179,142
15:10:31 12,600 ▼ 100 4 179,043
15:10:29 12,600 ▼ 100 84 179,039
15:10:14 12,600 ▼ 100 47 178,955
15:10:14 12,600 ▼ 100 92 178,908
15:10:04 12,600 ▼ 100 10 178,816
15:10:04 12,600 ▼ 100 94 178,806
15:10:01 12,600 ▼ 100 84 178,712
15:09:58 12,600 ▼ 100 98 178,628
15:09:57 12,550 ▼ 150 1 178,530
15:09:32 12,600 ▼ 100 84 178,529
15:09:30 12,550 ▼ 150 1 178,445
15:09:24 12,600 ▼ 100 63 178,444
15:09:22 12,600 ▼ 100 98 178,381
15:09:19 12,600 ▼ 100 49 178,283
15:09:15 12,600 ▼ 100 225 178,234
15:09:04 12,600 ▼ 100 84 178,009
15:09:04 12,550 ▼ 150 2 177,925
15:09:00 12,600 ▼ 100 3 177,923
15:09:00 12,550 ▼ 150 22 177,920
15:08:46 12,600 ▼ 100 98 177,898
15:08:43 12,550 ▼ 150 22 177,800
15:08:42 12,600 ▼ 100 131 177,778
15:08:36 12,600 ▼ 100 84 177,647
15:08:26 12,550 ▼ 150 22 177,563
15:08:25 12,550 ▼ 150 1 177,541
15:08:09 12,600 ▼ 100 98 177,540
15:08:08 12,600 ▼ 100 84 177,442
15:08:08 12,550 ▼ 150 22 177,358
15:08:03 12,600 ▼ 100 93 177,336
15:07:55 12,550 ▼ 150 1 177,243
15:07:51 12,550 ▼ 150 4 177,242
15:07:51 12,550 ▼ 150 22 177,238
15:07:45 12,600 ▼ 100 63 177,216
15:07:40 12,550 ▼ 150 58 177,153
15:07:40 12,550 ▼ 150 2 177,095
15:07:39 12,500 ▼ 200 1 177,093
15:07:33 12,550 ▼ 150 98 177,092
15:07:33 12,500 ▼ 200 22 176,994
15:07:29 12,550 ▼ 150 3 176,972
15:07:16 12,500 ▼ 200 22 176,969
15:07:12 12,550 ▼ 150 84 176,947
15:07:06 12,500 ▼ 200 80 176,863
15:06:58 12,500 ▼ 200 22 176,783
15:06:57 12,550 ▼ 150 98 176,761
15:06:51 12,550 ▼ 150 43 176,663
15:06:44 12,550 ▼ 150 42 176,620
15:06:42 12,550 ▼ 150 38 176,578
15:06:41 12,550 ▼ 150 22 176,540
15:06:26 12,600 ▼ 100 50 176,518
15:06:23 12,550 ▼ 150 22 176,468
15:06:21 12,600 ▼ 100 98 176,446
15:06:20 12,550 ▼ 150 1 176,348
15:06:16 12,600 ▼ 100 84 176,347
15:06:07 12,600 ▼ 100 64 176,263
15:06:07 12,550 ▼ 150 1 176,199
15:06:06 12,550 ▼ 150 22 176,198
15:06:04 12,600 ▼ 100 94 176,176
15:05:58 12,600 ▼ 100 4 176,082
15:05:48 12,600 ▼ 100 84 176,078
15:05:48 12,550 ▼ 150 22 175,994
15:05:45 12,600 ▼ 100 98 175,972
15:05:44 12,600 ▼ 100 92 175,874
15:05:36 12,600 ▼ 100 132 175,782
15:05:31 12,550 ▼ 150 22 175,650
15:05:20 12,600 ▼ 100 84 175,628
15:05:15 12,550 ▼ 150 1 175,544
15:05:14 12,550 ▼ 150 22 175,543
15:05:08 12,600 ▼ 100 99 175,521
15:05:00 12,600 ▼ 100 50 175,422
15:04:56 12,550 ▼ 150 22 175,372
15:04:52 12,600 ▼ 100 84 175,350
15:04:45 12,550 ▼ 150 1 175,266
15:04:39 12,550 ▼ 150 22 175,265
15:04:35 12,550 ▼ 150 1 175,243
15:04:32 12,600 ▼ 100 98 175,242
15:04:29 12,600 ▼ 100 63 175,144
15:04:28 12,600 ▼ 100 3 175,081
15:04:24 12,600 ▼ 100 84 175,078
15:04:22 12,550 ▼ 150 308 174,994
15:04:22 12,550 ▼ 150 80 174,686
15:04:21 12,550 ▼ 150 22 174,606
15:04:04 12,600 ▼ 100 93 174,584
15:04:04 12,550 ▼ 150 22 174,491
15:03:56 12,600 ▼ 100 98 174,469
15:03:55 12,600 ▼ 100 84 174,371
15:03:46 12,550 ▼ 150 22 174,287
15:03:34 12,600 ▼ 100 50 174,265
15:03:29 12,550 ▼ 150 22 174,215
15:03:29 12,600 ▼ 100 92 174,193
15:03:27 12,600 ▼ 100 84 174,101
15:03:21 12,550 ▼ 150 132 174,017
15:03:20 12,600 ▼ 100 98 173,885
15:03:11 12,550 ▼ 150 22 173,787
15:03:10 12,550 ▼ 150 1 173,765
15:03:04 12,550 ▼ 150 1 173,764
15:03:01 12,550 ▼ 150 250 173,763
15:02:59 12,650 ▼ 50 84 173,513
15:02:58 12,600 ▼ 100 3 173,429
15:02:54 12,600 ▼ 100 25 173,426
15:02:54 12,600 ▼ 100 22 173,401
15:02:50 12,600 ▼ 100 16 173,379
15:02:48 12,600 ▼ 100 98 173,363
15:02:36 12,600 ▼ 100 14 173,265
15:02:36 12,600 ▼ 100 22 173,251
15:02:31 12,650 ▼ 50 84 173,229
15:02:30 12,650 ▼ 50 131 173,145
15:02:19 12,600 ▼ 100 22 173,014
15:02:08 12,650 ▼ 50 50 172,992
15:02:07 12,650 ▼ 50 98 172,942
15:02:05 12,650 ▼ 50 94 172,844
15:02:03 12,600 ▼ 100 26 172,750
15:01:57 12,650 ▼ 50 1 172,724
15:01:53 12,650 ▼ 50 1 172,723
15:01:50 12,650 ▼ 50 1 172,722
15:01:47 12,650 ▼ 50 1 172,721
15:01:44 12,600 ▼ 100 27 172,720
15:01:44 12,600 ▼ 100 22 172,693
15:01:42 12,650 ▼ 50 1 172,671
15:01:39 12,650 ▼ 50 1 172,670
15:01:35 12,650 ▼ 50 85 172,669
15:01:35 12,600 ▼ 100 1 172,584
15:01:33 12,650 ▼ 50 1 172,583
15:01:32 12,600 ▼ 100 1 172,582
15:01:31 12,650 ▼ 50 98 172,581
15:01:27 12,600 ▼ 100 2 172,483
15:01:27 12,600 ▼ 100 22 172,481
15:01:26 12,650 ▼ 50 4 172,459
15:01:18 12,600 ▼ 100 1 172,455
15:01:16 12,650 ▼ 50 1 172,454
15:01:14 12,650 ▼ 50 92 172,453
15:01:12 12,650 ▼ 50 64 172,361
15:01:09 12,600 ▼ 100 22 172,297
15:01:07 12,650 ▼ 50 84 172,275
15:00:52 12,600 ▼ 100 28 172,191
15:00:52 12,600 ▼ 100 22 172,163
15:00:39 12,650 ▼ 50 84 172,141
15:00:34 12,600 ▼ 100 8 172,057
15:00:34 12,600 ▼ 100 22 172,049
15:00:19 12,650 ▼ 50 99 172,027
15:00:17 12,600 ▼ 100 7 171,928
15:00:17 12,600 ▼ 100 22 171,921
15:00:14 12,600 ▼ 100 1 171,899
15:00:11 12,650 ▼ 50 84 171,898
15:00:06 12,650 ▼ 50 93 171,814
15:00:05 12,600 ▼ 100 102 171,721
15:00:03 12,600 ▼ 100 1 171,619
15:00:00 12,650 ▼ 50 1 171,618
15:00:00 12,600 ▼ 100 1 171,617
14:59:59 12,600 ▼ 100 22 171,616
14:59:55 12,650 ▼ 50 3 171,594
14:59:43 12,600 ▼ 100 22 171,591
14:59:36 12,600 ▼ 100 11 171,569
14:59:36 12,600 ▼ 100 9 171,558
14:59:35 12,600 ▼ 100 12 171,549
14:59:34 12,600 ▼ 100 63 171,537
14:59:24 12,550 ▼ 150 22 171,474
14:59:24 12,600 ▼ 100 132 171,452
14:59:15 12,600 ▼ 100 84 171,320
14:59:15 12,600 ▼ 100 50 171,236
14:59:06 12,600 ▼ 100 98 171,186
14:58:59 12,600 ▼ 100 20 171,088
14:58:58 12,600 ▼ 100 92 171,068
14:58:46 12,600 ▼ 100 3 170,976
14:58:46 12,600 ▼ 100 81 170,973
14:58:30 12,600 ▼ 100 98 170,892
14:58:24 12,600 ▼ 100 4 170,794
14:58:18 12,600 ▼ 100 84 170,790
14:58:15 12,600 ▼ 100 23 170,706
14:58:15 12,600 ▼ 100 31 170,683
14:58:15 12,600 ▼ 100 22 170,652
14:58:10 12,650 ▼ 50 1 170,630
14:58:06 12,650 ▼ 50 94 170,629
14:57:59 12,650 ▼ 50 13 170,535
14:57:57 12,600 ▼ 100 22 170,522
14:57:56 12,650 ▼ 50 63 170,500
14:57:54 12,650 ▼ 50 98 170,437
14:57:49 12,600 ▼ 100 50 170,339
14:57:39 12,550 ▼ 150 2 170,289
14:57:29 12,600 ▼ 100 68 170,287
14:57:29 12,600 ▼ 100 4 170,219
14:57:29 12,600 ▼ 100 12 170,215
14:57:22 12,550 ▼ 150 22 170,203
14:57:18 12,600 ▼ 100 98 170,181
14:57:05 12,550 ▼ 150 22 170,083
14:57:01 12,600 ▼ 100 6 170,061
14:57:01 12,600 ▼ 100 50 170,055
14:56:54 12,600 ▼ 100 28 170,005
14:56:52 12,600 ▼ 100 3 169,977
14:56:47 12,550 ▼ 150 22 169,974
14:56:46 12,600 ▼ 100 11 169,952
14:56:46 12,600 ▼ 100 55 169,941
14:56:43 12,600 ▼ 100 92 169,886
14:56:41 12,600 ▼ 100 98 169,794
14:56:40 12,600 ▼ 100 96 169,696
14:56:30 12,550 ▼ 150 22 169,600
14:56:26 12,600 ▼ 100 84 169,578
14:56:23 12,600 ▼ 100 50 169,494
14:56:18 12,600 ▼ 100 131 169,444
14:56:17 12,600 ▼ 100 64 169,313
14:56:12 12,550 ▼ 150 22 169,249
14:56:07 12,600 ▼ 100 93 169,227
14:56:05 12,600 ▼ 100 98 169,134
14:55:58 12,600 ▼ 100 85 169,036
14:55:57 12,600 ▼ 100 30 168,951
14:55:57 12,600 ▼ 100 32 168,921
14:55:55 12,550 ▼ 150 22 168,889
14:55:44 12,600 ▼ 100 96 168,867
14:55:44 12,550 ▼ 150 227 168,771
14:55:37 12,550 ▼ 150 22 168,544
14:55:35 12,600 ▼ 100 10 168,522
14:55:35 12,600 ▼ 100 97 168,512
14:55:30 12,600 ▼ 100 84 168,415
14:55:29 12,600 ▼ 100 99 168,331
14:55:22 12,600 ▼ 100 3 168,232
14:55:20 12,550 ▼ 150 22 168,229
14:55:04 12,600 ▼ 100 211 168,207
14:55:03 12,550 ▼ 150 22 167,996
14:55:02 12,600 ▼ 100 84 167,974
14:54:58 12,600 ▼ 100 338 167,890
14:54:57 12,600 ▼ 100 338 167,552
14:54:57 12,600 ▼ 100 50 167,214
14:54:55 12,600 ▼ 100 9 167,164
14:54:53 12,600 ▼ 100 98 167,155
14:54:45 12,550 ▼ 150 3 167,057
14:54:45 12,550 ▼ 150 22 167,054
14:54:39 12,600 ▼ 100 63 167,032
14:54:34 12,600 ▼ 100 84 166,969
14:54:28 12,550 ▼ 150 2 166,885
14:54:28 12,550 ▼ 150 22 166,883
14:54:28 12,600 ▼ 100 92 166,861
14:54:17 12,600 ▼ 100 98 166,769
14:54:12 12,550 ▼ 150 18 166,671
14:54:12 12,550 ▼ 150 141 166,653
14:54:10 12,550 ▼ 150 22 166,512
14:54:08 12,600 ▼ 100 94 166,490
14:54:06 12,600 ▼ 100 84 166,396
14:53:55 12,600 ▼ 100 30 166,312
14:53:55 12,600 ▼ 100 37 166,282
14:53:53 12,550 ▼ 150 3 166,245
14:53:53 12,550 ▼ 150 22 166,242
14:53:51 12,550 ▼ 150 2 166,220
14:53:50 12,600 ▼ 100 4 166,218
14:53:40 12,600 ▼ 100 98 166,214
14:53:37 12,600 ▼ 100 84 166,116
14:53:35 12,550 ▼ 150 2 166,032
14:53:35 12,550 ▼ 150 22 166,030
14:53:30 12,600 ▼ 100 50 166,008
14:53:28 12,550 ▼ 150 9 165,958
14:53:28 12,550 ▼ 150 80 165,949
14:53:18 12,550 ▼ 150 3 165,869
14:53:18 12,550 ▼ 150 22 165,866
14:53:12 12,600 ▼ 100 132 165,844
14:53:09 12,600 ▼ 100 84 165,712
14:53:04 12,600 ▼ 100 98 165,628
14:53:01 12,600 ▼ 100 63 165,530
14:53:00 12,550 ▼ 150 2 165,467
14:53:00 12,550 ▼ 150 22 165,465
14:52:43 12,550 ▼ 150 22 165,443
14:52:41 12,600 ▼ 100 84 165,421
14:52:28 12,600 ▼ 100 98 165,337
14:52:25 12,550 ▼ 150 22 165,239
14:52:20 12,600 ▼ 100 3 165,217
14:52:13 12,550 ▼ 150 37 165,214
14:52:08 12,550 ▼ 150 93 165,177
14:52:08 12,500 ▼ 200 22 165,084
14:52:07 12,550 ▼ 150 120 165,062
14:52:04 12,600 ▼ 100 50 164,942
14:51:55 12,600 ▼ 100 30 164,892
14:51:55 12,600 ▼ 100 37 164,862
14:51:52 12,600 ▼ 100 98 164,825
14:51:50 12,550 ▼ 150 22 164,727
14:51:45 12,600 ▼ 100 84 164,705
14:51:40 12,550 ▼ 150 136 164,621
14:51:33 12,550 ▼ 150 22 164,485
14:51:22 12,600 ▼ 100 64 164,463
14:51:17 12,600 ▼ 100 84 164,399
14:51:16 12,600 ▼ 100 54 164,315
14:51:16 12,600 ▼ 100 98 164,261
14:51:16 12,550 ▼ 150 22 164,163
14:50:58 12,550 ▼ 150 22 164,141
14:50:49 12,600 ▼ 100 4 164,119
14:50:49 12,600 ▼ 100 85 164,115
14:50:46 12,550 ▼ 150 30 164,030
14:50:45 12,550 ▼ 150 50 164,000
14:50:41 12,550 ▼ 150 22 163,950
14:50:39 12,600 ▼ 100 99 163,928
14:50:38 12,600 ▼ 100 50 163,829
14:50:23 12,550 ▼ 150 22 163,779
14:50:21 12,600 ▼ 100 84 163,757
14:50:06 12,550 ▼ 150 22 163,673
14:50:06 12,600 ▼ 100 131 163,651
14:50:03 12,600 ▼ 100 98 163,520
14:50:02 12,550 ▼ 150 1 163,422
14:49:58 12,600 ▼ 100 92 163,421
14:49:54 12,600 ▼ 100 30 163,329
14:49:54 12,600 ▼ 100 37 163,299
14:49:53 12,550 ▼ 150 17 163,262
14:49:53 12,550 ▼ 150 67 163,245
14:49:48 12,500 ▼ 200 22 163,178
14:49:44 12,550 ▼ 150 63 163,156
14:49:31 12,500 ▼ 200 22 163,093
14:49:25 12,550 ▼ 150 84 163,071
14:49:19 12,500 ▼ 200 65 162,987
14:49:18 12,550 ▼ 150 3 162,922
14:49:13 12,500 ▼ 200 22 162,919
14:49:12 12,550 ▼ 150 50 162,897
14:48:57 12,550 ▼ 150 84 162,847
14:48:56 12,500 ▼ 200 22 162,763
14:48:51 12,550 ▼ 150 98 162,741
14:48:38 12,500 ▼ 200 22 162,643
14:48:29 12,550 ▼ 150 84 162,621
14:48:24 12,500 ▼ 200 76 162,537
14:48:21 12,500 ▼ 200 379 162,461
14:48:21 12,500 ▼ 200 22 162,082
14:48:15 12,550 ▼ 150 98 162,060
14:48:15 12,550 ▼ 150 227 161,962
14:48:15 12,550 ▼ 150 23 161,735
14:48:10 12,550 ▼ 150 93 161,712
14:48:08 12,550 ▼ 150 45 161,619
14:48:06 12,550 ▼ 150 18 161,574
14:48:04 12,550 ▼ 150 4 161,556
14:48:00 12,600 ▼ 100 84 161,552
14:47:53 12,600 ▼ 100 30 161,468
14:47:53 12,600 ▼ 100 37 161,438
14:47:53 12,550 ▼ 150 175 161,401
14:47:47 12,600 ▼ 100 4 161,226
14:47:46 12,550 ▼ 150 22 161,222
14:47:45 12,600 ▼ 100 50 161,200
14:47:42 12,600 ▼ 100 92 161,150
14:47:42 12,600 ▼ 100 92 161,058
14:47:38 12,600 ▼ 100 98 160,966
14:47:32 12,600 ▼ 100 84 160,868
14:47:29 12,550 ▼ 150 22 160,784
14:47:16 12,550 ▼ 150 29 160,762
14:47:11 12,550 ▼ 150 22 160,733
14:47:04 12,600 ▼ 100 84 160,711
14:47:02 12,600 ▼ 100 98 160,627
14:47:00 12,550 ▼ 150 81 160,529
14:46:36 12,600 ▼ 100 84 160,448
14:46:36 12,550 ▼ 150 30 160,364
14:46:36 12,550 ▼ 150 46 160,334
14:46:36 12,550 ▼ 150 22 160,288
14:46:28 12,600 ▼ 100 64 160,266
14:46:19 12,600 ▼ 100 31 160,202
14:46:19 12,550 ▼ 150 19 160,171
14:46:19 12,550 ▼ 150 3 160,152
14:46:14 12,500 ▼ 200 2 160,149
14:46:11 12,550 ▼ 150 6 160,147
14:46:11 12,550 ▼ 150 88 160,141
14:46:08 12,550 ▼ 150 84 160,053
14:45:53 12,600 ▼ 100 30 159,969
14:45:53 12,600 ▼ 100 37 159,939
14:45:52 12,550 ▼ 150 98 159,902
14:45:46 12,550 ▼ 150 4 159,804
14:45:46 12,550 ▼ 150 150 159,800
14:45:44 12,500 ▼ 200 22 159,650
14:45:40 12,550 ▼ 150 85 159,628
14:45:26 12,500 ▼ 200 22 159,543
14:45:14 12,550 ▼ 150 99 159,521
14:45:12 12,550 ▼ 150 84 159,422
14:45:09 12,500 ▼ 200 22 159,338
14:44:53 12,550 ▼ 150 50 159,316
14:44:52 12,550 ▼ 150 9 159,266
14:44:52 12,500 ▼ 200 22 159,257
14:44:49 12,550 ▼ 150 11 159,235
14:44:49 12,550 ▼ 150 63 159,224
14:44:45 12,550 ▼ 150 3 159,161
14:44:44 12,550 ▼ 150 84 159,158
14:44:37 12,550 ▼ 150 98 159,074
14:44:34 12,500 ▼ 200 22 158,976
14:44:17 12,500 ▼ 200 22 158,954
14:44:16 12,550 ▼ 150 84 158,932
14:44:11 12,550 ▼ 150 93 158,848
14:44:06 12,500 ▼ 200 1 158,755
14:44:01 12,550 ▼ 150 98 158,754
14:43:59 12,500 ▼ 200 22 158,656
14:43:54 12,550 ▼ 150 131 158,634
14:43:52 12,550 ▼ 150 30 158,503
14:43:52 12,550 ▼ 150 37 158,473
14:43:48 12,550 ▼ 150 84 158,436
14:43:42 12,500 ▼ 200 22 158,352
14:43:27 12,550 ▼ 150 50 158,330
14:43:25 12,550 ▼ 150 98 158,280
14:43:24 12,500 ▼ 200 22 158,182
14:43:20 12,550 ▼ 150 84 158,160
14:43:15 12,550 ▼ 150 4 158,076
14:43:12 12,550 ▼ 150 92 158,072
14:43:11 12,550 ▼ 150 63 157,980
14:43:07 12,500 ▼ 200 22 157,917
14:42:51 12,550 ▼ 150 84 157,895
14:42:49 12,550 ▼ 150 98 157,811
14:42:49 12,500 ▼ 200 22 157,713
14:42:34 12,500 ▼ 200 80 157,691
14:42:32 12,500 ▼ 200 22 157,611
14:42:26 12,500 ▼ 200 2 157,589
14:42:23 12,550 ▼ 150 84 157,587
14:42:14 12,500 ▼ 200 22 157,503
14:42:13 12,550 ▼ 150 98 157,481
14:42:12 12,550 ▼ 150 94 157,383
14:42:00 12,550 ▼ 150 50 157,289

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.