롯데관광개발
(032350)
코스피 200
서비스업
액면가 500원
  04.13 15:59

18,900 (18,900)   [시가/고가/저가] 18,750 / 19,150 / 18,700 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 18,900 / 4,912
거래량/전일동시간대비 498,965 /▲ 87,093 매수호가/호가잔량 18,850 / 6,120
상한가/하한가 24,550 / 13,250 총매도/총매수잔량 35,360 / 133,927

매도잔량 호가 매수잔량
1,209 19,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,987 19,300
3,398 19,250
2,506 19,200
2,297 19,150
7,494 19,100
3,099 19,050
4,373 19,000
4,085 18,950
4,912 18,900
 
18,850 6,120
18,800 29,258
18,750 19,974
18,700 23,491
18,650 12,891
18,600 6,222
18,550 5,535
18,500 14,493
18,450 3,294
18,400 12,649
 
총매도잔량 순매수잔량 총매수잔량
35,360 98,567 133,927
시간외잔량 시간외잔량
604 0
 
롯데관광개발 032350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,169.08 (+33.49)    FUTURE 427.90 (+4.40)   Basis: -1.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:52 18,900  0 5 498,965
15:55:28 18,900  0 10 498,960
15:52:32 18,900  0 5 498,950
15:47:53 18,900  0 5 498,945
15:47:12 18,900  0 5 498,940
15:40:00 18,900  0 151 498,935
15:30:09 18,900  0 6,725 498,784
15:19:56 18,900  0 1 492,059
15:19:49 18,850 ▼ 50 100 492,058
15:19:45 18,900  0 1 491,958
15:19:44 18,900  0 200 491,957
15:19:41 18,900  0 38 491,757
15:19:24 18,900  0 8 491,719
15:19:13 18,900  0 1 491,711
15:19:08 18,900  0 2 491,710
15:19:05 18,900  0 1 491,708
15:19:00 18,900  0 95 491,707
15:18:58 18,850 ▼ 50 23 491,612
15:18:56 18,900  0 1 491,589
15:18:48 18,850 ▼ 50 1,591 491,588
15:18:44 18,850 ▼ 50 25 489,997
15:18:36 18,900  0 10 489,972
15:18:31 18,900  0 10 489,962
15:18:30 18,850 ▼ 50 21 489,952
15:18:22 18,900  0 1 489,931
15:18:16 18,850 ▼ 50 23 489,930
15:18:01 18,900  0 20 489,907
15:17:58 18,900  0 1 489,887
15:17:49 18,850 ▼ 50 1 489,886
15:17:35 18,900  0 1 489,885
15:17:34 18,900  0 2 489,884
15:17:32 18,900  0 10 489,882
15:17:04 18,900  0 13 489,872
15:17:01 18,900  0 23 489,859
15:17:00 18,900  0 7 489,836
15:17:00 18,950 ▲ 50 3 489,829
15:16:59 18,900  0 200 489,826
15:16:58 18,950 ▲ 50 1 489,626
15:16:57 18,950 ▲ 50 1 489,625
15:16:51 18,900  0 2,275 489,624
15:16:47 18,950 ▲ 50 20 487,349
15:16:14 18,950 ▲ 50 2 487,329
15:16:06 18,950 ▲ 50 2 487,327
15:15:55 18,950 ▲ 50 10 487,325
15:15:28 18,950 ▲ 50 3 487,315
15:14:59 18,950 ▲ 50 1 487,312
15:14:58 18,900  0 1 487,311
15:14:46 18,950 ▲ 50 1 487,310
15:14:41 18,950 ▲ 50 2 487,309
15:14:31 18,950 ▲ 50 6 487,307
15:14:26 18,950 ▲ 50 10 487,301
15:14:10 18,950 ▲ 50 10 487,291
15:13:55 18,950 ▲ 50 3 487,281
15:13:24 18,950 ▲ 50 1 487,278
15:13:23 18,900  0 6 487,277
15:13:16 18,900  0 94 487,271
15:13:09 18,950 ▲ 50 3 487,177
15:12:52 18,950 ▲ 50 1 487,174
15:12:51 18,900  0 100 487,173
15:12:43 18,900  0 9 487,073
15:12:27 18,950 ▲ 50 50 487,064
15:12:23 18,950 ▲ 50 2 487,014
15:12:18 18,900  0 1 487,012
15:12:16 18,950 ▲ 50 1 487,011
15:12:05 18,950 ▲ 50 1 487,010
15:11:56 18,900  0 2 487,009
15:11:55 18,950 ▲ 50 13 487,007
15:11:54 18,950 ▲ 50 1 486,994
15:11:50 18,950 ▲ 50 5 486,993
15:11:42 18,900  0 120 486,988
15:11:37 18,950 ▲ 50 3 486,868
15:11:36 18,950 ▲ 50 10 486,865
15:11:11 18,950 ▲ 50 75 486,855
15:11:04 18,950 ▲ 50 50 486,780
15:10:50 18,950 ▲ 50 3 486,730
15:10:42 18,950 ▲ 50 1 486,727
15:10:30 18,900  0 5 486,726
15:10:28 18,950 ▲ 50 30 486,721
15:10:05 18,950 ▲ 50 1 486,691
15:10:04 18,950 ▲ 50 2 486,690
15:10:01 18,950 ▲ 50 1 486,688
15:09:54 18,900  0 100 486,687
15:09:51 18,950 ▲ 50 5 486,587
15:09:45 18,900  0 6 486,582
15:09:23 18,950 ▲ 50 1 486,576
15:09:18 18,950 ▲ 50 3 486,575
15:09:17 18,950 ▲ 50 1 486,572
15:09:11 18,950 ▲ 50 1 486,571
15:09:07 18,950 ▲ 50 5 486,570
15:09:04 18,950 ▲ 50 1 486,565
15:08:57 18,950 ▲ 50 1 486,564
15:08:52 18,950 ▲ 50 1 486,563
15:08:43 18,900  0 200 486,562
15:08:37 18,950 ▲ 50 1 486,362
15:08:34 18,900  0 62 486,361
15:08:32 18,950 ▲ 50 3 486,299
15:08:24 18,950 ▲ 50 1 486,296
15:08:23 18,900  0 30 486,295
15:08:22 18,900  0 6 486,265
15:08:02 18,900  0 2,012 486,259
15:07:50 18,850 ▼ 50 200 484,247
15:07:46 18,900  0 2 484,047
15:07:41 18,900  0 1 484,045
15:07:30 18,850 ▼ 50 200 484,044
15:07:27 18,850 ▼ 50 112 483,844
15:07:20 18,850 ▼ 50 1 483,732
15:07:16 18,900  0 61 483,731
15:07:12 18,900  0 61 483,670
15:07:00 18,850 ▼ 50 300 483,609
15:07:00 18,900  0 3 483,309
15:06:57 18,900  0 38 483,306
15:06:38 18,850 ▼ 50 1 483,268
15:06:36 18,900  0 62 483,267
15:06:36 18,900  0 62 483,205
15:06:36 18,900  0 184 483,143
15:06:35 18,900  0 100 482,959
15:06:13 18,900  0 3 482,859
15:06:12 18,900  0 5 482,856
15:06:11 18,850 ▼ 50 3 482,851
15:06:08 18,900  0 5 482,848
15:06:08 18,850 ▼ 50 6 482,843
15:06:07 18,900  0 244 482,837
15:06:04 18,900  0 200 482,593
15:05:57 18,900  0 5 482,393
15:05:55 18,900  0 550 482,388
15:05:41 18,900  0 62 481,838
15:05:37 18,900  0 1 481,776
15:05:27 18,900  0 2 481,775
15:05:23 18,900  0 10 481,773
15:05:21 18,900  0 1 481,763
15:05:18 18,900  0 2 481,762
15:05:17 18,900  0 10 481,760
15:05:15 18,900  0 14 481,750
15:05:07 18,900  0 10 481,736
15:04:57 18,900  0 1 481,726
15:04:44 18,900  0 10 481,725
15:04:43 18,850 ▼ 50 1,000 481,715
15:04:41 18,900  0 3 480,715
15:04:32 18,900  0 200 480,712
15:04:10 18,900  0 29 480,512
15:03:55 18,900  0 3 480,483
15:03:47 18,900  0 49 480,480
15:03:46 18,900  0 1 480,431
15:03:41 18,900  0 102 480,430
15:03:33 18,900  0 100 480,328
15:03:33 18,900  0 5 480,228
15:03:31 18,900  0 5 480,223
15:03:23 18,900  0 5 480,218
15:03:09 18,900  0 2 480,213
15:02:31 18,850 ▼ 50 6 480,211
15:02:22 18,900  0 3 480,205
15:02:13 18,850 ▼ 50 530 480,202
15:01:53 18,850 ▼ 50 1,800 479,672
15:01:47 18,900  0 2 477,872
15:01:38 18,900  0 4 477,870
15:01:36 18,900  0 3 477,866
15:01:29 18,900  0 8 477,863
15:01:08 18,900  0 2 477,855
15:00:50 18,900  0 2 477,853
15:00:39 18,850 ▼ 50 300 477,851
15:00:27 18,900  0 50 477,551
15:00:14 18,900  0 50 477,501
15:00:12 18,900  0 20 477,451
15:00:04 18,900  0 3 477,431
15:00:00 18,850 ▼ 50 1 477,428
14:59:18 18,900  0 3 477,427
14:58:54 18,850 ▼ 50 6 477,424
14:58:46 18,850 ▼ 50 2 477,418
14:58:42 18,850 ▼ 50 1,440 477,416
14:58:40 18,900  0 555 475,976
14:58:37 18,850 ▼ 50 200 475,421
14:58:31 18,900  0 2 475,221
14:58:27 18,850 ▼ 50 27 475,219
14:57:49 18,850 ▼ 50 50 475,192
14:57:45 18,900  0 3 475,142
14:57:35 18,900  0 1 475,139
14:56:59 18,900  0 3 475,138
14:56:43 18,900  0 10 475,135
14:56:17 18,900  0 230 475,125
14:56:16 18,850 ▼ 50 450 474,895
14:56:13 18,900  0 3 474,445
14:56:12 18,850 ▼ 50 450 474,442
14:56:09 18,850 ▼ 50 1,700 473,992
14:55:58 18,850 ▼ 50 100 472,292
14:55:40 18,850 ▼ 50 7 472,192
14:55:34 18,850 ▼ 50 50 472,185
14:55:27 18,900  0 2 472,135
14:55:16 18,900  0 1 472,133
14:55:16 18,850 ▼ 50 6 472,132
14:55:15 18,900  0 63 472,126
14:55:15 18,900  0 264 472,063
14:55:15 18,900  0 50 471,799
14:54:57 18,900  0 700 471,749
14:54:50 18,900  0 27 471,049
14:54:49 18,850 ▼ 50 1 471,022
14:54:48 18,850 ▼ 50 1,734 471,021
14:54:40 18,850 ▼ 50 7 469,287
14:54:40 18,900  0 3 469,280
14:54:22 18,900  0 1 469,277
14:54:17 18,900  0 95 469,276
14:53:54 18,900  0 3 469,181
14:53:53 18,900  0 7 469,178
14:53:49 18,900  0 10 469,171
14:53:46 18,900  0 3 469,161
14:53:44 18,900  0 27 469,158
14:53:40 18,900  0 1 469,131
14:53:08 18,900  0 2 469,130
14:53:06 18,900  0 7 469,128
14:53:00 18,900  0 1 469,121
14:52:58 18,900  0 5 469,120
14:52:50 18,900  0 10 469,115
14:52:50 18,900  0 2 469,105
14:52:38 18,900  0 3 469,103
14:52:22 18,900  0 3 469,100
14:52:08 18,850 ▼ 50 20 469,097
14:52:03 18,850 ▼ 50 1 469,077
14:51:39 18,850 ▼ 50 7 469,076
14:51:36 18,900  0 3 469,069
14:51:34 18,900  0 1 469,066
14:51:13 18,900  0 122 469,065
14:51:06 18,900  0 3 468,943
14:51:02 18,900  0 54 468,940
14:51:01 18,900  0 5 468,886
14:50:53 18,900  0 26 468,881
14:50:50 18,900  0 2 468,855
14:50:11 18,900  0 61 468,853
14:50:11 18,900  0 61 468,792
14:50:03 18,900  0 3 468,731
14:50:00 18,850 ▼ 50 5 468,728
14:49:38 18,850 ▼ 50 1 468,723
14:49:31 18,850 ▼ 50 1 468,722
14:49:17 18,850 ▼ 50 100 468,721
14:49:17 18,900  0 3 468,621
14:49:15 18,900  0 61 468,618
14:49:03 18,900  0 16 468,557
14:48:57 18,900  0 2 468,541
14:48:48 18,900  0 50 468,539
14:48:48 18,900  0 288 468,489
14:48:42 18,900  0 1 468,201
14:48:31 18,900  0 2 468,200
14:48:09 18,900  0 10 468,198
14:48:02 18,850 ▼ 50 6 468,188
14:47:46 18,900  0 10 468,182
14:47:45 18,900  0 3 468,172
14:47:08 18,900  0 1 468,169
14:46:59 18,900  0 3 468,168
14:46:51 18,900  0 30 468,165
14:46:29 18,900  0 1 468,135
14:46:14 18,900  0 2 468,134
14:46:12 18,900  0 2 468,132
14:46:08 18,850 ▼ 50 2 468,130
14:45:26 18,900  0 3 468,128
14:45:04 18,900  0 100 468,125
14:44:52 18,900  0 50 468,025
14:44:49 18,900  0 2 467,975
14:44:40 18,900  0 3 467,973
14:44:39 18,850 ▼ 50 239 467,970
14:44:28 18,850 ▼ 50 1 467,731
14:44:25 18,850 ▼ 50 6 467,730
14:44:22 18,900  0 1 467,724
14:43:54 18,900  0 2 467,723
14:43:34 18,900  0 1 467,721
14:43:33 18,850 ▼ 50 5 467,720
14:43:08 18,900  0 3 467,715
14:42:41 18,850 ▼ 50 25 467,712
14:42:32 18,900  0 10 467,687
14:42:21 18,900  0 1 467,677
14:42:21 18,900  0 3 467,676
14:42:16 18,850 ▼ 50 61 467,673
14:42:16 18,850 ▼ 50 756 467,612
14:42:15 18,900  0 3 466,856
14:41:51 18,850 ▼ 50 59 466,853
14:41:47 18,850 ▼ 50 67 466,794
14:41:38 18,900  0 10 466,727
14:41:35 18,900  0 2 466,717
14:41:21 18,900  0 1 466,715
14:41:17 18,850 ▼ 50 50 466,714
14:40:55 18,850 ▼ 50 113 466,664
14:40:54 18,850 ▼ 50 1 466,551
14:40:53 18,850 ▼ 50 300 466,550
14:40:49 18,850 ▼ 50 3 466,250
14:40:48 18,850 ▼ 50 50 466,247
14:40:47 18,800 ▼ 100 6 466,197
14:40:46 18,850 ▼ 50 50 466,191
14:40:45 18,850 ▼ 50 213 466,141
14:40:42 18,850 ▼ 50 530 465,928
14:40:27 18,850 ▼ 50 5 465,398
14:40:20 18,850 ▼ 50 5 465,393
14:40:10 18,850 ▼ 50 49 465,388
14:40:08 18,850 ▼ 50 20 465,339
14:40:05 18,850 ▼ 50 7 465,319
14:40:03 18,850 ▼ 50 3 465,312
14:40:00 18,850 ▼ 50 61 465,309
14:39:56 18,850 ▼ 50 100 465,248
14:39:53 18,800 ▼ 100 100 465,148
14:39:45 18,850 ▼ 50 100 465,048
14:39:44 18,800 ▼ 100 72 464,948
14:39:18 18,800 ▼ 100 1 464,876
14:39:17 18,850 ▼ 50 2 464,875
14:39:17 18,850 ▼ 50 300 464,873
14:39:15 18,850 ▼ 50 177 464,573
14:39:11 18,850 ▼ 50 45 464,396
14:39:07 18,850 ▼ 50 40 464,351
14:38:59 18,850 ▼ 50 300 464,311
14:38:59 18,850 ▼ 50 1 464,011
14:38:57 18,850 ▼ 50 10 464,010
14:38:57 18,850 ▼ 50 10 464,000
14:38:47 18,850 ▼ 50 62 463,990
14:38:45 18,850 ▼ 50 5 463,928
14:38:42 18,850 ▼ 50 1 463,923
14:38:40 18,850 ▼ 50 10 463,922
14:38:39 18,850 ▼ 50 1 463,912
14:38:32 18,850 ▼ 50 5 463,911
14:38:31 18,850 ▼ 50 3 463,906
14:38:26 18,800 ▼ 100 501 463,903
14:38:26 18,850 ▼ 50 1 463,402
14:38:00 18,800 ▼ 100 63 463,401
14:37:57 18,850 ▼ 50 1 463,338
14:37:50 18,850 ▼ 50 3 463,337
14:37:44 18,850 ▼ 50 3 463,334
14:37:42 18,850 ▼ 50 33 463,331
14:37:39 18,850 ▼ 50 90 463,298
14:37:30 18,850 ▼ 50 62 463,208
14:37:14 18,900  0 1 463,146
14:37:13 18,850 ▼ 50 61 463,145
14:37:10 18,850 ▼ 50 6 463,084
14:37:04 18,850 ▼ 50 61 463,078
14:36:58 18,900  0 2 463,017
14:36:46 18,850 ▼ 50 1 463,015
14:36:12 18,900  0 3 463,014
14:36:08 18,900  0 50 463,011
14:36:03 18,900  0 3 462,961
14:35:59 18,800 ▼ 100 62 462,958
14:35:53 18,900  0 1 462,896
14:35:52 18,900  0 1 462,895
14:35:46 18,850 ▼ 50 341 462,894
14:35:39 18,800 ▼ 100 67 462,553
14:35:37 18,850 ▼ 50 7 462,486
14:35:31 18,850 ▼ 50 10 462,479
14:35:30 18,850 ▼ 50 1 462,469
14:35:26 18,850 ▼ 50 699 462,468
14:35:26 18,900  0 3 461,769
14:35:15 18,850 ▼ 50 63 461,766
14:35:06 18,900  0 1 461,703
14:34:57 18,850 ▼ 50 100 461,702
14:34:57 18,850 ▼ 50 30 461,602
14:34:51 18,900  0 1 461,572
14:34:44 18,850 ▼ 50 61 461,571
14:34:44 18,850 ▼ 50 61 461,510
14:34:44 18,850 ▼ 50 62 461,449
14:34:43 18,850 ▼ 50 1,440 461,387
14:34:40 18,900  0 3 459,947
14:34:37 18,900  0 1 459,944
14:34:31 18,850 ▼ 50 62 459,943
14:34:22 18,850 ▼ 50 40 459,881
14:34:21 18,900  0 1 459,841
14:34:18 18,850 ▼ 50 5 459,840
14:34:10 18,850 ▼ 50 100 459,835
14:34:08 18,850 ▼ 50 1 459,735
14:34:08 18,850 ▼ 50 1 459,734
14:34:05 18,900  0 1 459,733
14:34:03 18,850 ▼ 50 167 459,732
14:33:59 18,900  0 100 459,565
14:33:53 18,900  0 2 459,465
14:33:48 18,850 ▼ 50 20 459,463
14:33:47 18,850 ▼ 50 63 459,443
14:33:39 18,900  0 1 459,380
14:33:37 18,850 ▼ 50 67 459,379
14:33:33 18,850 ▼ 50 6 459,312
14:33:26 18,900  0 7 459,306
14:33:18 18,900  0 10 459,299
14:33:13 18,850 ▼ 50 42 459,289
14:33:07 18,900  0 3 459,247
14:33:03 18,850 ▼ 50 62 459,244
14:32:57 18,900  0 50 459,182
14:32:53 18,900  0 1 459,132
14:32:38 18,850 ▼ 50 18 459,131
14:32:36 18,900  0 1 459,113
14:32:33 18,900  0 1 459,112
14:32:21 18,900  0 3 459,111
14:32:20 18,900  0 10 459,108
14:32:19 18,900  0 158 459,098
14:32:19 18,850 ▼ 50 63 458,940
14:32:08 18,900  0 1 458,877
14:32:08 18,900  0 50 458,876
14:32:03 18,850 ▼ 50 34 458,826
14:31:50 18,900  0 2 458,792
14:31:35 18,900  0 2 458,790
14:31:35 18,850 ▼ 50 62 458,788
14:31:34 18,900  0 2 458,726
14:31:34 18,850 ▼ 50 74 458,724
14:31:28 18,900  0 20 458,650
14:31:28 18,850 ▼ 50 26 458,630
14:31:15 18,900  0 181 458,604
14:31:14 18,900  0 2 458,423
14:30:56 18,900  0 1 458,421
14:30:53 18,850 ▼ 50 34 458,420
14:30:51 18,850 ▼ 50 63 458,386
14:30:49 18,900  0 3 458,323
14:30:48 18,900  0 15 458,320
14:30:41 18,900  0 122 458,305
14:30:38 18,900  0 1 458,183
14:30:38 18,850 ▼ 50 153 458,182
14:30:38 18,800 ▼ 100 167 458,029
14:30:36 18,850 ▼ 50 548 457,862
14:30:22 18,850 ▼ 50 12 457,314
14:30:22 18,900  0 1 457,302
14:30:19 18,850 ▼ 50 12 457,301
14:30:19 18,850 ▼ 50 26 457,289
14:30:17 18,850 ▼ 50 2 457,263
14:30:10 18,900  0 1 457,261
14:30:07 18,850 ▼ 50 62 457,260
14:30:02 18,900  0 3 457,198
14:29:56 18,850 ▼ 50 6 457,195
14:29:54 18,900  0 1 457,189
14:29:50 18,850 ▼ 50 100 457,188
14:29:50 18,850 ▼ 50 5 457,088
14:29:49 18,850 ▼ 50 4 457,083
14:29:48 18,850 ▼ 50 4 457,079
14:29:44 18,850 ▼ 50 38 457,075
14:29:43 18,850 ▼ 50 4 457,037
14:29:39 18,850 ▼ 50 50 457,033
14:29:39 18,900  0 1 456,983
14:29:37 18,850 ▼ 50 20 456,982
14:29:32 18,850 ▼ 50 59 456,962
14:29:26 18,900  0 1 456,903
14:29:23 18,850 ▼ 50 63 456,902
14:29:16 18,900  0 2 456,839
14:29:09 18,850 ▼ 50 22 456,837
14:29:04 18,900  0 1 456,815
14:28:58 18,850 ▼ 50 1 456,814
14:28:48 18,900  0 1 456,813
14:28:39 18,850 ▼ 50 62 456,812
14:28:37 18,900  0 1 456,750
14:28:34 18,850 ▼ 50 44 456,749
14:28:30 18,900  0 3 456,705
14:28:25 18,900  0 1 456,702
14:28:03 18,900  0 1 456,701
14:27:59 18,850 ▼ 50 16 456,700
14:27:55 18,850 ▼ 50 63 456,684
14:27:51 18,900  0 1 456,621
14:27:48 18,850 ▼ 50 16 456,620
14:27:44 18,850 ▼ 50 3 456,604
14:27:44 18,850 ▼ 50 282 456,601
14:27:38 18,850 ▼ 50 1 456,319
14:27:38 18,900  0 1 456,318
14:27:29 18,850 ▼ 50 75 456,317
14:27:26 18,900  0 1 456,242
14:27:24 18,850 ▼ 50 42 456,241
14:27:21 18,850 ▼ 50 710 456,199
14:27:11 18,850 ▼ 50 10 455,489
14:27:11 18,800 ▼ 100 62 455,479
14:27:02 18,850 ▼ 50 3 455,417
14:26:59 18,850 ▼ 50 30 455,414
14:26:58 18,850 ▼ 50 2 455,384
14:26:55 18,850 ▼ 50 5 455,382
14:26:53 18,850 ▼ 50 1 455,377
14:26:50 18,800 ▼ 100 18 455,376
14:26:45 18,850 ▼ 50 73 455,358
14:26:43 18,850 ▼ 50 20 455,285
14:26:39 18,850 ▼ 50 10 455,265
14:26:32 18,850 ▼ 50 61 455,255
14:26:31 18,850 ▼ 50 61 455,194
14:26:28 18,850 ▼ 50 140 455,133
14:26:27 18,800 ▼ 100 63 454,993
14:26:22 18,850 ▼ 50 2,000 454,930
14:26:20 18,800 ▼ 100 25 452,930
14:26:18 18,800 ▼ 100 7 452,905
14:26:17 18,850 ▼ 50 1 452,898
14:26:15 18,800 ▼ 100 45 452,897
14:26:11 18,850 ▼ 50 3 452,852
14:25:59 18,850 ▼ 50 4 452,849
14:25:45 18,850 ▼ 50 5 452,845
14:25:43 18,850 ▼ 50 2 452,840
14:25:43 18,800 ▼ 100 62 452,838
14:25:40 18,800 ▼ 100 15 452,776
14:25:35 18,850 ▼ 50 1 452,761
14:25:32 18,800 ▼ 100 65 452,760
14:25:32 18,800 ▼ 100 238 452,695
14:25:32 18,800 ▼ 100 265 452,457
14:25:30 18,850 ▼ 50 1 452,192
14:25:28 18,850 ▼ 50 5 452,191
14:25:27 18,800 ▼ 100 58 452,186
14:25:25 18,850 ▼ 50 3 452,128
14:25:24 18,850 ▼ 50 154 452,125
14:25:16 18,850 ▼ 50 4 451,971
14:25:15 18,850 ▼ 50 500 451,967
14:25:10 18,850 ▼ 50 1 451,467
14:25:05 18,800 ▼ 100 39 451,466
14:25:01 18,850 ▼ 50 1 451,427
14:24:59 18,800 ▼ 100 63 451,426
14:24:52 18,850 ▼ 50 10 451,363
14:24:39 18,850 ▼ 50 2 451,353
14:24:31 18,850 ▼ 50 1 451,351
14:24:30 18,800 ▼ 100 21 451,350
14:24:18 18,850 ▼ 50 1 451,329
14:24:15 18,800 ▼ 100 62 451,328
14:24:14 18,850 ▼ 50 2 451,266
14:24:09 18,850 ▼ 50 1 451,264
14:24:08 18,850 ▼ 50 255 451,263

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,169.08 ▲ 33.49 1.07%
코스닥 1,010.37 ▲ 9.72 0.97%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.