케이엠더블유
(032500)
코스닥
우량기업부
액면가 500원
  10.27 12:24

64,500 (62,300)   [시가/고가/저가] 62,000 / 64,800 / 61,500 
전일비/등락률 ▲ 2,200 (3.53%) 매도호가/호가잔량 64,500 / 2,448
거래량/전일동시간대비 462,588 /▼ 38,305 매수호가/호가잔량 64,400 / 595
상한가/하한가 80,900 / 43,700 총매도/총매수잔량 43,568 / 25,557

매도잔량 호가 매수잔량
4,479 65,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,709 65,300
3,099 65,200
2,281 65,100
11,041 65,000
5,736 64,900
6,166 64,800
3,558 64,700
2,051 64,600
2,448 64,500
 
64,400 595
64,300 417
64,200 3,501
64,100 2,890
64,000 6,518
63,900 1,022
63,800 2,653
63,700 1,034
63,600 2,333
63,500 4,594
 
총매도잔량 순매수잔량 총매수잔량
43,568 -18,011 25,557
시간외잔량 시간외잔량
0 0
 
케이엠더블유 032500
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 792.87 (+14.85)    FUTURE 313.00 (-0.80)   Basis: -0.25
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:24:02 64,400 ▲ 2,100 40 462,588
12:24:00 64,500 ▲ 2,200 360 462,548
12:24:00 64,400 ▲ 2,100 30 462,188
12:23:52 64,400 ▲ 2,100 3 462,158
12:23:50 64,400 ▲ 2,100 40 462,155
12:23:50 64,400 ▲ 2,100 10 462,115
12:23:50 64,400 ▲ 2,100 9 462,105
12:23:45 64,400 ▲ 2,100 50 462,096
12:23:25 64,500 ▲ 2,200 2 462,046
12:23:24 64,400 ▲ 2,100 1 462,044
12:23:23 64,400 ▲ 2,100 1 462,043
12:23:11 64,400 ▲ 2,100 5 462,042
12:23:04 64,400 ▲ 2,100 8 462,037
12:23:04 64,400 ▲ 2,100 50 462,029
12:23:01 64,500 ▲ 2,200 5 461,979
12:23:01 64,500 ▲ 2,200 11 461,974
12:22:59 64,400 ▲ 2,100 20 461,963
12:22:58 64,400 ▲ 2,100 1 461,943
12:22:51 64,400 ▲ 2,100 30 461,942
12:22:47 64,400 ▲ 2,100 20 461,912
12:22:44 64,400 ▲ 2,100 5 461,892
12:22:27 64,300 ▲ 2,000 5 461,887
12:22:27 64,300 ▲ 2,000 2 461,882
12:22:13 64,300 ▲ 2,000 1 461,880
12:22:13 64,300 ▲ 2,000 3 461,879
12:22:09 64,400 ▲ 2,100 1,952 461,876
12:22:02 64,400 ▲ 2,100 37 459,924
12:21:55 64,400 ▲ 2,100 1 459,887
12:21:55 64,400 ▲ 2,100 10 459,886
12:21:42 64,300 ▲ 2,000 9 459,876
12:21:41 64,300 ▲ 2,000 5 459,867
12:21:35 64,300 ▲ 2,000 32 459,862
12:21:33 64,300 ▲ 2,000 1 459,830
12:21:30 64,200 ▲ 1,900 42 459,829
12:21:29 64,300 ▲ 2,000 2 459,787
12:21:26 64,300 ▲ 2,000 228 459,785
12:21:26 64,300 ▲ 2,000 325 459,557
12:21:20 64,300 ▲ 2,000 65 459,232
12:21:20 64,300 ▲ 2,000 100 459,167
12:21:20 64,300 ▲ 2,000 2 459,067
12:21:17 64,300 ▲ 2,000 200 459,065
12:21:17 64,300 ▲ 2,000 3 458,865
12:21:15 64,300 ▲ 2,000 1 458,862
12:21:13 64,300 ▲ 2,000 10 458,861
12:21:10 64,300 ▲ 2,000 20 458,851
12:21:09 64,300 ▲ 2,000 5 458,831
12:21:05 64,300 ▲ 2,000 1 458,826
12:21:03 64,300 ▲ 2,000 3 458,825
12:21:00 64,300 ▲ 2,000 42 458,822
12:20:56 64,300 ▲ 2,000 50 458,780
12:20:54 64,300 ▲ 2,000 1 458,730
12:20:50 64,300 ▲ 2,000 40 458,729
12:20:46 64,300 ▲ 2,000 100 458,689
12:20:42 64,300 ▲ 2,000 10 458,589
12:20:39 64,300 ▲ 2,000 31 458,579
12:20:35 64,300 ▲ 2,000 3 458,548
12:20:24 64,300 ▲ 2,000 5 458,545
12:20:00 64,400 ▲ 2,100 11 458,540
12:19:55 64,300 ▲ 2,000 24 458,529
12:19:38 64,300 ▲ 2,000 3 458,505
12:19:34 64,300 ▲ 2,000 3 458,502
12:19:33 64,300 ▲ 2,000 8 458,499
12:19:31 64,300 ▲ 2,000 20 458,491
12:19:29 64,300 ▲ 2,000 10 458,471
12:19:26 64,300 ▲ 2,000 14 458,461
12:19:13 64,300 ▲ 2,000 10 458,447
12:19:10 64,300 ▲ 2,000 4 458,437
12:18:56 64,400 ▲ 2,100 5 458,433
12:18:51 64,400 ▲ 2,100 16 458,428
12:18:51 64,300 ▲ 2,000 15 458,412
12:18:50 64,300 ▲ 2,000 9 458,397
12:18:42 64,400 ▲ 2,100 1 458,388
12:18:42 64,400 ▲ 2,100 1 458,387
12:18:36 64,400 ▲ 2,100 37 458,386
12:18:35 64,400 ▲ 2,100 19 458,349
12:18:23 64,300 ▲ 2,000 15 458,330
12:18:14 64,300 ▲ 2,000 3 458,315
12:18:14 64,300 ▲ 2,000 1 458,312
12:18:07 64,300 ▲ 2,000 3 458,311
12:18:02 64,300 ▲ 2,000 10 458,308
12:17:51 64,300 ▲ 2,000 48 458,298
12:17:41 64,300 ▲ 2,000 3 458,250
12:17:39 64,400 ▲ 2,100 2 458,247
12:17:30 64,400 ▲ 2,100 5 458,245
12:17:26 64,400 ▲ 2,100 15 458,240
12:17:26 64,400 ▲ 2,100 50 458,225
12:17:26 64,400 ▲ 2,100 1 458,175
12:17:25 64,300 ▲ 2,000 9 458,174
12:17:23 64,400 ▲ 2,100 1 458,165
12:17:21 64,400 ▲ 2,100 1 458,164
12:17:14 64,400 ▲ 2,100 1 458,163
12:17:10 64,400 ▲ 2,100 5 458,162
12:17:07 64,400 ▲ 2,100 1 458,157
12:17:03 64,400 ▲ 2,100 1 458,156
12:17:03 64,400 ▲ 2,100 1 458,155
12:16:59 64,400 ▲ 2,100 11 458,154
12:16:55 64,300 ▲ 2,000 25 458,143
12:16:55 64,400 ▲ 2,100 56 458,118
12:16:54 64,400 ▲ 2,100 15 458,062
12:16:54 64,300 ▲ 2,000 50 458,047
12:16:52 64,400 ▲ 2,100 5 457,997
12:16:35 64,400 ▲ 2,100 1 457,992
12:16:27 64,300 ▲ 2,000 1 457,991
12:16:26 64,300 ▲ 2,000 1 457,990
12:16:13 64,300 ▲ 2,000 1 457,989
12:16:08 64,300 ▲ 2,000 12 457,988
12:16:02 64,300 ▲ 2,000 43 457,976
12:16:02 64,300 ▲ 2,000 100 457,933
12:15:57 64,300 ▲ 2,000 30 457,833
12:15:49 64,400 ▲ 2,100 10 457,803
12:15:45 64,400 ▲ 2,100 1 457,793
12:15:40 64,300 ▲ 2,000 40 457,792
12:15:38 64,300 ▲ 2,000 201 457,752
12:15:28 64,400 ▲ 2,100 1 457,551
12:15:25 64,300 ▲ 2,000 3 457,550
12:15:25 64,300 ▲ 2,000 145 457,547
12:15:20 64,300 ▲ 2,000 2 457,402
12:15:19 64,300 ▲ 2,000 35 457,400
12:15:17 64,300 ▲ 2,000 10 457,365
12:15:17 64,300 ▲ 2,000 9 457,355
12:15:15 64,300 ▲ 2,000 1 457,346
12:15:14 64,400 ▲ 2,100 1 457,345
12:15:13 64,300 ▲ 2,000 50 457,344
12:15:10 64,400 ▲ 2,100 37 457,294
12:15:00 64,400 ▲ 2,100 2 457,257
12:15:00 64,400 ▲ 2,100 15 457,255
12:14:53 64,400 ▲ 2,100 5 457,240
12:14:46 64,400 ▲ 2,100 120 457,235
12:14:36 64,300 ▲ 2,000 8 457,115
12:14:35 64,400 ▲ 2,100 56 457,107
12:14:33 64,400 ▲ 2,100 10 457,051
12:14:25 64,400 ▲ 2,100 1 457,041
12:14:15 64,400 ▲ 2,100 1 457,040
12:14:14 64,400 ▲ 2,100 8 457,039
12:14:11 64,300 ▲ 2,000 35 457,031
12:13:58 64,400 ▲ 2,100 7 456,996
12:13:57 64,400 ▲ 2,100 13 456,989
12:13:57 64,300 ▲ 2,000 4 456,976
12:13:25 64,400 ▲ 2,100 2 456,972
12:13:22 64,300 ▲ 2,000 16 456,970
12:13:08 64,300 ▲ 2,000 9 456,954
12:13:06 64,300 ▲ 2,000 1 456,945
12:13:03 64,300 ▲ 2,000 10 456,944
12:12:45 64,300 ▲ 2,000 50 456,934
12:12:37 64,400 ▲ 2,100 1 456,884
12:12:37 64,400 ▲ 2,100 1 456,883
12:12:37 64,300 ▲ 2,000 2 456,882
12:12:30 64,300 ▲ 2,000 54 456,880
12:12:30 64,300 ▲ 2,000 10 456,826
12:12:18 64,300 ▲ 2,000 1 456,816
12:12:06 64,300 ▲ 2,000 20 456,815
12:12:02 64,300 ▲ 2,000 18 456,795
12:11:47 64,400 ▲ 2,100 5 456,777
12:11:44 64,400 ▲ 2,100 37 456,772
12:11:41 64,400 ▲ 2,100 3 456,735
12:11:29 64,400 ▲ 2,100 1 456,732
12:11:26 64,300 ▲ 2,000 1 456,731
12:11:20 64,300 ▲ 2,000 3 456,730
12:11:19 64,300 ▲ 2,000 200 456,727
12:11:18 64,300 ▲ 2,000 5 456,527
12:11:12 64,300 ▲ 2,000 3 456,522
12:11:05 64,300 ▲ 2,000 42 456,519
12:11:05 64,400 ▲ 2,100 4 456,477
12:11:01 64,300 ▲ 2,000 15 456,473
12:11:00 64,300 ▲ 2,000 8 456,458
12:10:56 64,400 ▲ 2,100 10 456,450
12:10:56 64,300 ▲ 2,000 5 456,440
12:10:56 64,300 ▲ 2,000 3 456,435
12:10:53 64,300 ▲ 2,000 24 456,432
12:10:47 64,300 ▲ 2,000 100 456,408
12:10:44 64,300 ▲ 2,000 500 456,308
12:10:40 64,300 ▲ 2,000 50 455,808
12:10:32 64,300 ▲ 2,000 53 455,758
12:10:30 64,300 ▲ 2,000 40 455,705
12:10:29 64,300 ▲ 2,000 3 455,665
12:10:24 64,400 ▲ 2,100 1 455,662
12:10:23 64,300 ▲ 2,000 8 455,661
12:10:18 64,300 ▲ 2,000 2 455,653
12:10:12 64,300 ▲ 2,000 1 455,651
12:10:04 64,300 ▲ 2,000 150 455,650
12:09:54 64,300 ▲ 2,000 10 455,500
12:09:48 64,300 ▲ 2,000 3 455,490
12:09:44 64,300 ▲ 2,000 9 455,487
12:09:44 64,400 ▲ 2,100 50 455,478
12:09:43 64,400 ▲ 2,100 7 455,428
12:09:36 64,400 ▲ 2,100 2 455,421
12:09:21 64,400 ▲ 2,100 1 455,419
12:09:18 64,400 ▲ 2,100 1 455,418
12:09:02 64,300 ▲ 2,000 10 455,417
12:09:00 64,300 ▲ 2,000 1 455,407
12:09:00 64,400 ▲ 2,100 9 455,406
12:08:52 64,400 ▲ 2,100 9 455,397
12:08:50 64,400 ▲ 2,100 10 455,388
12:08:45 64,400 ▲ 2,100 5 455,378
12:08:44 64,500 ▲ 2,200 60 455,373
12:08:37 64,500 ▲ 2,200 2 455,313
12:08:34 64,400 ▲ 2,100 33 455,311
12:08:17 64,500 ▲ 2,200 37 455,278
12:08:08 64,400 ▲ 2,100 5 455,241
12:07:56 64,400 ▲ 2,100 30 455,236
12:07:55 64,500 ▲ 2,200 14 455,206
12:07:54 64,400 ▲ 2,100 49 455,192
12:07:52 64,400 ▲ 2,100 35 455,143
12:07:47 64,400 ▲ 2,100 195 455,108
12:07:45 64,400 ▲ 2,100 1 454,913
12:07:44 64,500 ▲ 2,200 8 454,912
12:07:38 64,500 ▲ 2,200 1 454,904
12:07:36 64,400 ▲ 2,100 3 454,903
12:07:36 64,400 ▲ 2,100 100 454,900
12:07:34 64,400 ▲ 2,100 50 454,800
12:07:27 64,400 ▲ 2,100 1 454,750
12:07:20 64,400 ▲ 2,100 30 454,749
12:07:17 64,400 ▲ 2,100 20 454,719
12:07:14 64,500 ▲ 2,200 1 454,699
12:07:05 64,400 ▲ 2,100 50 454,698
12:07:03 64,400 ▲ 2,100 3 454,648
12:06:59 64,400 ▲ 2,100 3 454,645
12:06:59 64,500 ▲ 2,200 96 454,642
12:06:57 64,400 ▲ 2,100 5 454,546
12:06:53 64,400 ▲ 2,100 31 454,541
12:06:52 64,400 ▲ 2,100 200 454,510
12:06:43 64,400 ▲ 2,100 9 454,310
12:06:32 64,400 ▲ 2,100 2 454,301
12:06:24 64,400 ▲ 2,100 20 454,299
12:06:24 64,400 ▲ 2,100 20 454,279
12:06:24 64,500 ▲ 2,200 25 454,259
12:06:09 64,400 ▲ 2,100 9 454,234
12:06:08 64,400 ▲ 2,100 43 454,225
12:06:07 64,400 ▲ 2,100 30 454,182
12:05:59 64,400 ▲ 2,100 5 454,152
12:05:54 64,500 ▲ 2,200 1 454,147
12:05:47 64,400 ▲ 2,100 50 454,146
12:05:42 64,400 ▲ 2,100 16 454,096
12:05:36 64,500 ▲ 2,200 20 454,080
12:05:34 64,500 ▲ 2,200 13 454,060
12:05:20 64,400 ▲ 2,100 40 454,047
12:05:16 64,500 ▲ 2,200 56 454,007
12:05:07 64,500 ▲ 2,200 10 453,951
12:05:01 64,400 ▲ 2,100 200 453,941
12:04:54 64,500 ▲ 2,200 9 453,741
12:04:51 64,500 ▲ 2,200 37 453,732
12:04:49 64,400 ▲ 2,100 4 453,695
12:04:35 64,400 ▲ 2,100 9 453,691
12:04:30 64,500 ▲ 2,200 1 453,682
12:04:26 64,500 ▲ 2,200 19 453,681
12:04:10 64,400 ▲ 2,100 3 453,662
12:04:08 64,400 ▲ 2,100 10 453,659
12:03:48 64,500 ▲ 2,200 50 453,649
12:03:47 64,500 ▲ 2,200 65 453,599
12:03:42 64,400 ▲ 2,100 7 453,534
12:03:33 64,400 ▲ 2,100 4 453,527
12:03:25 64,400 ▲ 2,100 70 453,523
12:03:13 64,400 ▲ 2,100 41 453,453
12:02:48 64,400 ▲ 2,100 10 453,412
12:02:47 64,400 ▲ 2,100 120 453,402
12:02:46 64,400 ▲ 2,100 3 453,282
12:02:39 64,400 ▲ 2,100 5 453,279
12:02:37 64,400 ▲ 2,100 5 453,274
12:02:33 64,400 ▲ 2,100 5 453,269
12:02:27 64,400 ▲ 2,100 1 453,264
12:02:27 64,400 ▲ 2,100 8 453,263
12:02:08 64,400 ▲ 2,100 1 453,255
12:01:57 64,400 ▲ 2,100 38 453,254
12:01:55 64,400 ▲ 2,100 8 453,216
12:01:53 64,500 ▲ 2,200 14 453,208
12:01:37 64,400 ▲ 2,100 100 453,194
12:01:33 64,400 ▲ 2,100 28 453,094
12:01:30 64,400 ▲ 2,100 1 453,066
12:01:27 64,400 ▲ 2,100 1 453,065
12:01:25 64,400 ▲ 2,100 37 453,064
12:01:13 64,400 ▲ 2,100 871 453,027
12:01:13 64,400 ▲ 2,100 200 452,156
12:01:11 64,400 ▲ 2,100 43 451,956
12:01:02 64,400 ▲ 2,100 20 451,913
12:00:57 64,400 ▲ 2,100 14 451,893
12:00:57 64,400 ▲ 2,100 14 451,879
12:00:57 64,400 ▲ 2,100 15 451,865
12:00:56 64,400 ▲ 2,100 18 451,850
12:00:46 64,400 ▲ 2,100 5 451,832
12:00:33 64,400 ▲ 2,100 23 451,827
12:00:18 64,400 ▲ 2,100 9 451,804
12:00:12 64,400 ▲ 2,100 195 451,795
12:00:10 64,400 ▲ 2,100 40 451,600
11:59:57 64,500 ▲ 2,200 1 451,560
11:59:53 64,500 ▲ 2,200 5 451,559
11:59:53 64,500 ▲ 2,200 2 451,554
11:59:34 64,400 ▲ 2,100 42 451,552
11:59:34 64,500 ▲ 2,200 3 451,510
11:59:33 64,500 ▲ 2,200 50 451,507
11:59:18 64,500 ▲ 2,200 10 451,457
11:59:09 64,500 ▲ 2,200 3 451,447
11:59:00 64,500 ▲ 2,200 11 451,444
11:59:00 64,500 ▲ 2,200 10 451,433
11:58:53 64,500 ▲ 2,200 80 451,423
11:58:52 64,500 ▲ 2,200 9 451,343
11:58:44 64,500 ▲ 2,200 7 451,334
11:58:42 64,400 ▲ 2,100 6 451,327
11:58:33 64,400 ▲ 2,100 3 451,321
11:58:21 64,400 ▲ 2,100 5 451,318
11:58:10 64,400 ▲ 2,100 9 451,313
11:58:02 64,400 ▲ 2,100 70 451,304
11:57:59 64,500 ▲ 2,200 37 451,234
11:57:58 64,400 ▲ 2,100 100 451,197
11:57:55 64,400 ▲ 2,100 1 451,097
11:57:55 64,400 ▲ 2,100 10 451,096
11:57:42 64,400 ▲ 2,100 28 451,086
11:57:41 64,400 ▲ 2,100 8 451,058
11:57:31 64,400 ▲ 2,100 4 451,050
11:57:26 64,400 ▲ 2,100 25 451,046
11:57:26 64,400 ▲ 2,100 14 451,021
11:57:08 64,400 ▲ 2,100 3 451,007
11:57:01 64,400 ▲ 2,100 39 451,004
11:56:59 64,400 ▲ 2,100 5 450,965
11:56:56 64,500 ▲ 2,200 10 450,960
11:56:47 64,400 ▲ 2,100 1 450,950
11:56:38 64,500 ▲ 2,200 3 450,949
11:56:37 64,500 ▲ 2,200 9 450,946
11:56:25 64,500 ▲ 2,200 10 450,937
11:56:20 64,500 ▲ 2,200 1 450,927
11:56:14 64,400 ▲ 2,100 42 450,926
11:56:06 64,500 ▲ 2,200 5 450,884
11:56:02 64,400 ▲ 2,100 9 450,879
11:56:01 64,400 ▲ 2,100 6 450,870
11:55:55 64,400 ▲ 2,100 43 450,864
11:55:51 64,500 ▲ 2,200 11 450,821
11:55:51 64,400 ▲ 2,100 10 450,810
11:55:49 64,400 ▲ 2,100 3 450,800
11:55:44 64,400 ▲ 2,100 3 450,797
11:55:32 64,400 ▲ 2,100 488 450,794
11:55:32 64,400 ▲ 2,100 20 450,306
11:55:24 64,400 ▲ 2,100 10 450,286
11:55:16 64,400 ▲ 2,100 31 450,276
11:55:16 64,400 ▲ 2,100 1 450,245
11:55:14 64,400 ▲ 2,100 50 450,244
11:55:12 64,300 ▲ 2,000 4 450,194
11:55:00 64,300 ▲ 2,000 40 450,190
11:54:58 64,300 ▲ 2,000 10 450,150
11:54:58 64,400 ▲ 2,100 2 450,140
11:54:54 64,400 ▲ 2,100 2 450,138
11:54:46 64,400 ▲ 2,100 2 450,136
11:54:46 64,400 ▲ 2,100 3 450,134
11:54:39 64,400 ▲ 2,100 2 450,131
11:54:34 64,400 ▲ 2,100 3 450,129
11:54:33 64,400 ▲ 2,100 37 450,126
11:54:21 64,300 ▲ 2,000 32 450,089
11:54:19 64,400 ▲ 2,100 5 450,057
11:54:17 64,400 ▲ 2,100 10 450,052
11:54:03 64,400 ▲ 2,100 181 450,042
11:54:00 64,400 ▲ 2,100 20 449,861
11:53:56 64,400 ▲ 2,100 1 449,841
11:53:55 64,300 ▲ 2,000 1 449,840
11:53:53 64,300 ▲ 2,000 8 449,839
11:53:48 64,400 ▲ 2,100 10 449,831
11:53:47 64,300 ▲ 2,000 25 449,821
11:53:45 64,400 ▲ 2,100 1 449,796
11:53:42 64,400 ▲ 2,100 50 449,795
11:53:38 64,400 ▲ 2,100 20 449,745
11:53:36 64,300 ▲ 2,000 50 449,725
11:53:28 64,300 ▲ 2,000 9 449,675
11:53:12 64,300 ▲ 2,000 1 449,666
11:53:09 64,300 ▲ 2,000 4 449,665
11:52:59 64,400 ▲ 2,100 10 449,661
11:52:55 64,300 ▲ 2,000 3 449,651
11:52:52 64,300 ▲ 2,000 5 449,648
11:52:50 64,400 ▲ 2,100 12 449,643
11:52:37 64,300 ▲ 2,000 32 449,631
11:52:31 64,300 ▲ 2,000 1 449,599
11:52:21 64,300 ▲ 2,000 1 449,598
11:52:16 64,200 ▲ 1,900 2 449,597
11:52:15 64,300 ▲ 2,000 36 449,595
11:52:15 64,300 ▲ 2,000 4 449,559
11:52:04 64,300 ▲ 2,000 6 449,555
11:52:04 64,300 ▲ 2,000 405 449,549
11:52:04 64,300 ▲ 2,000 310 449,144
11:52:00 64,300 ▲ 2,000 10 448,834
11:51:45 64,300 ▲ 2,000 9 448,824
11:51:45 64,400 ▲ 2,100 70 448,815
11:51:36 64,300 ▲ 2,000 30 448,745
11:51:33 64,300 ▲ 2,000 23 448,715
11:51:31 64,300 ▲ 2,000 2 448,692
11:51:27 64,300 ▲ 2,000 61 448,690
11:51:27 64,300 ▲ 2,000 1 448,629
11:51:19 64,300 ▲ 2,000 25 448,628
11:51:17 64,300 ▲ 2,000 43 448,603
11:51:16 64,400 ▲ 2,100 56 448,560
11:51:07 64,400 ▲ 2,100 37 448,504
11:51:02 64,300 ▲ 2,000 1 448,467
11:50:37 64,300 ▲ 2,000 5 448,466
11:50:35 64,300 ▲ 2,000 40 448,461
11:50:31 64,300 ▲ 2,000 5 448,421
11:50:21 64,300 ▲ 2,000 10 448,416
11:50:20 64,400 ▲ 2,100 11 448,406
11:50:18 64,300 ▲ 2,000 4 448,395
11:50:15 64,300 ▲ 2,000 1 448,391
11:50:12 64,400 ▲ 2,100 19 448,390
11:50:11 64,300 ▲ 2,000 10 448,371
11:50:05 64,400 ▲ 2,100 100 448,361
11:50:04 64,300 ▲ 2,000 1 448,261
11:49:56 64,400 ▲ 2,100 4 448,260
11:49:50 64,300 ▲ 2,000 40 448,256
11:49:49 64,400 ▲ 2,100 14 448,216
11:49:47 64,300 ▲ 2,000 1 448,202
11:49:37 64,300 ▲ 2,000 9 448,201
11:49:29 64,400 ▲ 2,100 8 448,192
11:49:14 64,300 ▲ 2,000 8 448,184
11:49:12 64,300 ▲ 2,000 115 448,176
11:49:07 64,300 ▲ 2,000 10 448,061
11:49:03 64,200 ▲ 1,900 9 448,051
11:48:56 64,300 ▲ 2,000 2 448,042
11:48:42 64,200 ▲ 1,900 3 448,040
11:48:36 64,200 ▲ 1,900 42 448,037
11:48:34 64,300 ▲ 2,000 2 447,995
11:48:30 64,300 ▲ 2,000 1 447,993
11:48:23 64,300 ▲ 2,000 10 447,992
11:48:15 64,300 ▲ 2,000 34 447,982
11:48:12 64,200 ▲ 1,900 90 447,948
11:47:57 64,200 ▲ 1,900 4 447,858
11:47:49 64,300 ▲ 2,000 4 447,854
11:47:49 64,300 ▲ 2,000 26 447,850
11:47:44 64,300 ▲ 2,000 20 447,824
11:47:41 64,300 ▲ 2,000 5 447,804
11:47:40 64,300 ▲ 2,000 3 447,799
11:47:32 64,300 ▲ 2,000 1 447,796
11:47:28 64,300 ▲ 2,000 9 447,795
11:47:24 64,300 ▲ 2,000 29 447,786
11:47:18 64,300 ▲ 2,000 3 447,757
11:47:06 64,300 ▲ 2,000 1 447,754
11:47:06 64,300 ▲ 2,000 38 447,753
11:46:58 64,300 ▲ 2,000 74 447,715
11:46:55 64,300 ▲ 2,000 10 447,641
11:46:54 64,200 ▲ 1,900 1 447,631
11:46:52 64,300 ▲ 2,000 50 447,630
11:46:52 64,300 ▲ 2,000 10 447,580
11:46:48 64,300 ▲ 2,000 8 447,570
11:46:47 64,300 ▲ 2,000 10 447,562
11:46:47 64,300 ▲ 2,000 21 447,552
11:46:46 64,300 ▲ 2,000 30 447,531
11:46:39 64,300 ▲ 2,000 4 447,501
11:46:36 64,300 ▲ 2,000 56 447,497
11:46:33 64,300 ▲ 2,000 181 447,441
11:46:30 64,300 ▲ 2,000 15 447,260
11:46:28 64,300 ▲ 2,000 42 447,245
11:46:19 64,200 ▲ 1,900 43 447,203
11:46:13 64,300 ▲ 2,000 36 447,160
11:46:13 64,300 ▲ 2,000 108 447,124
11:46:08 64,300 ▲ 2,000 100 447,016
11:46:07 64,300 ▲ 2,000 1 446,916
11:46:01 64,300 ▲ 2,000 45 446,915
11:45:53 64,200 ▲ 1,900 3 446,870
11:45:53 64,200 ▲ 1,900 24 446,867
11:45:51 64,200 ▲ 1,900 200 446,843
11:45:48 64,200 ▲ 1,900 30 446,643
11:45:45 64,200 ▲ 1,900 51 446,613
11:45:37 64,200 ▲ 1,900 5 446,562
11:45:32 64,300 ▲ 2,000 34 446,557
11:45:27 64,200 ▲ 1,900 5 446,523
11:45:24 64,200 ▲ 1,900 23 446,518
11:45:20 64,200 ▲ 1,900 8 446,495
11:45:17 64,200 ▲ 1,900 10 446,487
11:45:14 64,200 ▲ 1,900 10 446,477
11:45:11 64,200 ▲ 1,900 49 446,467
11:45:08 64,200 ▲ 1,900 100 446,418
11:45:02 64,200 ▲ 1,900 1 446,318
11:45:00 64,200 ▲ 1,900 9 446,317
11:44:59 64,300 ▲ 2,000 2 446,308
11:44:58 64,300 ▲ 2,000 6 446,306
11:44:57 64,200 ▲ 1,900 42 446,300
11:44:53 64,300 ▲ 2,000 30 446,258
11:44:47 64,300 ▲ 2,000 5 446,228
11:44:44 64,300 ▲ 2,000 7 446,223
11:44:42 64,300 ▲ 2,000 5 446,216
11:44:42 64,200 ▲ 1,900 1 446,211
11:44:40 64,200 ▲ 1,900 40 446,210
11:44:38 64,300 ▲ 2,000 1 446,170
11:44:31 64,300 ▲ 2,000 5 446,169
11:44:21 64,300 ▲ 2,000 2 446,164
11:44:16 64,300 ▲ 2,000 56 446,162
11:44:15 64,300 ▲ 2,000 37 446,106
11:44:13 64,300 ▲ 2,000 3 446,069
11:44:06 64,300 ▲ 2,000 2 446,066
11:44:05 64,300 ▲ 2,000 5 446,064
11:44:02 64,300 ▲ 2,000 3 446,059
11:44:02 64,300 ▲ 2,000 5 446,056
11:43:59 64,300 ▲ 2,000 46 446,051
11:43:47 64,300 ▲ 2,000 13 446,005
11:43:46 64,300 ▲ 2,000 1,371 445,992
11:43:45 64,300 ▲ 2,000 9 444,621
11:43:26 64,300 ▲ 2,000 20 444,612
11:43:24 64,400 ▲ 2,100 11 444,592
11:43:18 64,300 ▲ 2,000 30 444,581
11:43:17 64,300 ▲ 2,000 10 444,551
11:43:12 64,300 ▲ 2,000 9 444,541
11:43:11 64,300 ▲ 2,000 30 444,532
11:43:05 64,300 ▲ 2,000 3 444,502
11:42:53 64,300 ▲ 2,000 6 444,499
11:42:48 64,300 ▲ 2,000 28 444,493
11:42:45 64,300 ▲ 2,000 5 444,465
11:42:26 64,300 ▲ 2,000 24 444,460
11:42:16 64,300 ▲ 2,000 30 444,436

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.27 12:24    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,341.81 ▼ 2.1 -0.09%
코스닥 791.22 ▲ 13.2 1.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.