케이엠더블유
(032500)
코스닥
중견기업부
액면가 500원
  01.17 15:59

55,400 (56,300)   [시가/고가/저가] 56,400 / 56,800 / 55,000 
전일비/등락률 ▼ 900 (-1.60%) 매도호가/호가잔량 55,500 / 3,280
거래량/전일동시간대비 713,896 /▲ 20,297 매수호가/호가잔량 55,400 / 5,164
상한가/하한가 73,100 / 39,500 총매도/총매수잔량 34,856 / 92,124

매도잔량 호가 매수잔량
6,883 56,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,570 56,300
2,461 56,200
1,754 56,100
4,476 56,000
2,148 55,900
4,033 55,800
3,936 55,700
3,315 55,600
3,280 55,500
 
55,400 5,164
55,300 7,195
55,200 3,052
55,100 10,513
55,000 28,919
54,900 10,708
54,800 7,585
54,700 6,383
54,600 6,545
54,500 6,060
 
총매도잔량 순매수잔량 총매수잔량
34,856 57,268 92,124
시간외잔량 시간외잔량
490 0
 
케이엠더블유 032500
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 688.41 (+1.89)    FUTURE 303.80 (+0.65)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:56 55,400 ▼ 900 200 713,896
15:59:50 55,400 ▼ 900 1 713,696
15:58:28 55,400 ▼ 900 6 713,695
15:57:47 55,400 ▼ 900 100 713,689
15:57:44 55,400 ▼ 900 15 713,589
15:57:43 55,400 ▼ 900 20 713,574
15:57:22 55,400 ▼ 900 50 713,554
15:56:59 55,400 ▼ 900 19 713,504
15:56:23 55,400 ▼ 900 100 713,485
15:55:40 55,400 ▼ 900 14 713,385
15:54:36 55,400 ▼ 900 1 713,371
15:49:38 55,400 ▼ 900 12 713,370
15:49:01 55,400 ▼ 900 18 713,358
15:48:34 55,400 ▼ 900 57 713,340
15:47:42 55,400 ▼ 900 2 713,283
15:45:16 55,400 ▼ 900 3 713,281
15:44:41 55,400 ▼ 900 7 713,278
15:43:55 55,400 ▼ 900 20 713,271
15:42:27 55,400 ▼ 900 5 713,251
15:42:25 55,400 ▼ 900 1 713,246
15:42:14 55,400 ▼ 900 10 713,245
15:41:46 55,400 ▼ 900 2 713,235
15:41:22 55,400 ▼ 900 2 713,233
15:40:55 55,400 ▼ 900 5 713,231
15:40:27 55,400 ▼ 900 1 713,226
15:40:15 55,400 ▼ 900 10 713,225
15:40:00 55,400 ▼ 900 1,197 713,215
15:30:15 55,400 ▼ 900 30,257 712,018
15:19:59 55,500 ▼ 800 470 681,761
15:19:58 55,500 ▼ 800 1 681,291
15:19:54 55,400 ▼ 900 1 681,290
15:19:46 55,400 ▼ 900 10 681,289
15:19:45 55,500 ▼ 800 50 681,279
15:19:41 55,400 ▼ 900 50 681,229
15:19:35 55,500 ▼ 800 20 681,179
15:19:32 55,400 ▼ 900 30 681,159
15:19:30 55,400 ▼ 900 93 681,129
15:19:29 55,400 ▼ 900 100 681,036
15:19:28 55,500 ▼ 800 20 680,936
15:19:15 55,400 ▼ 900 180 680,916
15:19:14 55,400 ▼ 900 10 680,736
15:19:13 55,500 ▼ 800 52 680,726
15:19:02 55,400 ▼ 900 927 680,674
15:19:01 55,500 ▼ 800 10 679,747
15:18:56 55,400 ▼ 900 1 679,737
15:18:55 55,400 ▼ 900 1 679,736
15:18:52 55,400 ▼ 900 20 679,735
15:18:45 55,500 ▼ 800 10 679,715
15:18:43 55,500 ▼ 800 79 679,705
15:18:33 55,500 ▼ 800 5 679,626
15:18:20 55,500 ▼ 800 1 679,621
15:18:15 55,400 ▼ 900 374 679,620
15:18:13 55,500 ▼ 800 51 679,246
15:18:11 55,400 ▼ 900 348 679,195
15:18:10 55,400 ▼ 900 500 678,847
15:18:09 55,400 ▼ 900 1 678,347
15:18:08 55,400 ▼ 900 1 678,346
15:18:06 55,400 ▼ 900 1,420 678,345
15:18:03 55,400 ▼ 900 10 676,925
15:18:01 55,400 ▼ 900 1 676,915
15:18:00 55,400 ▼ 900 8 676,914
15:18:00 55,400 ▼ 900 1 676,906
15:18:00 55,400 ▼ 900 1 676,905
15:17:58 55,300 ▼ 1,000 78 676,904
15:17:57 55,300 ▼ 1,000 90 676,826
15:17:57 55,400 ▼ 900 10 676,736
15:17:57 55,400 ▼ 900 17 676,726
15:17:56 55,300 ▼ 1,000 29 676,709
15:17:51 55,400 ▼ 900 7 676,680
15:17:47 55,300 ▼ 1,000 7 676,673
15:17:45 55,300 ▼ 1,000 78 676,666
15:17:43 55,400 ▼ 900 51 676,588
15:17:41 55,400 ▼ 900 7 676,537
15:17:40 55,400 ▼ 900 3 676,530
15:17:40 55,300 ▼ 1,000 90 676,527
15:17:38 55,400 ▼ 900 2 676,437
15:17:37 55,300 ▼ 1,000 87 676,435
15:17:29 55,400 ▼ 900 1 676,348
15:17:28 55,300 ▼ 1,000 96 676,347
15:17:25 55,400 ▼ 900 100 676,251
15:17:18 55,300 ▼ 1,000 108 676,151
15:17:17 55,300 ▼ 1,000 20 676,043
15:17:13 55,400 ▼ 900 360 676,023
15:17:13 55,400 ▼ 900 88 675,663
15:17:08 55,300 ▼ 1,000 45 675,575
15:17:08 55,400 ▼ 900 217 675,530
15:17:08 55,400 ▼ 900 100 675,313
15:17:06 55,400 ▼ 900 152 675,213
15:17:02 55,400 ▼ 900 247 675,061
15:17:00 55,400 ▼ 900 2 674,814
15:17:00 55,400 ▼ 900 1 674,812
15:17:00 55,400 ▼ 900 17 674,811
15:17:00 55,400 ▼ 900 1 674,794
15:17:00 55,400 ▼ 900 5 674,793
15:17:00 55,500 ▼ 800 1 674,788
15:17:00 55,500 ▼ 800 1 674,787
15:17:00 55,500 ▼ 800 1 674,786
15:16:59 55,500 ▼ 800 1 674,785
15:16:58 55,400 ▼ 900 48 674,784
15:16:58 55,500 ▼ 800 1 674,736
15:16:57 55,500 ▼ 800 1 674,735
15:16:53 55,500 ▼ 800 5 674,734
15:16:43 55,500 ▼ 800 72 674,729
15:16:39 55,400 ▼ 900 1 674,657
15:16:36 55,400 ▼ 900 80 674,656
15:16:32 55,400 ▼ 900 30 674,576
15:16:27 55,400 ▼ 900 120 674,546
15:16:27 55,400 ▼ 900 1 674,426
15:16:25 55,400 ▼ 900 34 674,425
15:16:21 55,400 ▼ 900 10 674,391
15:16:20 55,400 ▼ 900 21 674,381
15:16:18 55,400 ▼ 900 85 674,360
15:16:18 55,400 ▼ 900 1 674,275
15:16:17 55,400 ▼ 900 250 674,274
15:16:16 55,400 ▼ 900 8 674,024
15:16:12 55,400 ▼ 900 200 674,016
15:16:11 55,500 ▼ 800 700 673,816
15:16:10 55,400 ▼ 900 3 673,116
15:16:08 55,400 ▼ 900 30 673,113
15:16:06 55,400 ▼ 900 100 673,083
15:16:06 55,500 ▼ 800 65 672,983
15:16:04 55,400 ▼ 900 2 672,918
15:16:03 55,400 ▼ 900 20 672,916
15:16:03 55,500 ▼ 800 1 672,896
15:16:02 55,500 ▼ 800 1 672,895
15:16:01 55,500 ▼ 800 1 672,894
15:15:59 55,400 ▼ 900 1 672,893
15:15:43 55,400 ▼ 900 100 672,892
15:15:43 55,500 ▼ 800 102 672,792
15:15:37 55,400 ▼ 900 100 672,690
15:15:36 55,500 ▼ 800 49 672,590
15:15:36 55,500 ▼ 800 5 672,541
15:15:26 55,500 ▼ 800 18 672,536
15:15:25 55,400 ▼ 900 15 672,518
15:15:24 55,400 ▼ 900 400 672,503
15:15:24 55,400 ▼ 900 20 672,103
15:15:21 55,400 ▼ 900 20 672,083
15:15:21 55,400 ▼ 900 50 672,063
15:15:19 55,500 ▼ 800 4 672,013
15:15:17 55,500 ▼ 800 45 672,009
15:15:08 55,500 ▼ 800 10 671,964
15:15:04 55,500 ▼ 800 7 671,954
15:14:56 55,500 ▼ 800 5 671,947
15:14:55 55,400 ▼ 900 26 671,942
15:14:55 55,400 ▼ 900 10 671,916
15:14:50 55,400 ▼ 900 200 671,906
15:14:48 55,400 ▼ 900 39 671,706
15:14:46 55,400 ▼ 900 15 671,667
15:14:45 55,400 ▼ 900 1 671,652
15:14:42 55,400 ▼ 900 100 671,651
15:14:40 55,400 ▼ 900 131 671,551
15:14:35 55,400 ▼ 900 100 671,420
15:14:33 55,500 ▼ 800 71 671,320
15:14:30 55,400 ▼ 900 100 671,249
15:14:28 55,400 ▼ 900 1 671,149
15:14:26 55,500 ▼ 800 11 671,148
15:14:23 55,400 ▼ 900 10 671,137
15:14:21 55,400 ▼ 900 2 671,127
15:14:20 55,400 ▼ 900 35 671,125
15:14:16 55,400 ▼ 900 30 671,090
15:14:14 55,500 ▼ 800 5 671,060
15:14:10 55,400 ▼ 900 10 671,055
15:14:03 55,400 ▼ 900 20 671,045
15:14:01 55,500 ▼ 800 3 671,025
15:13:59 55,400 ▼ 900 313 671,022
15:13:55 55,400 ▼ 900 2 670,709
15:13:48 55,400 ▼ 900 10 670,707
15:13:44 55,400 ▼ 900 20 670,697
15:13:44 55,400 ▼ 900 93 670,677
15:13:42 55,500 ▼ 800 93 670,584
15:13:42 55,400 ▼ 900 100 670,491
15:13:39 55,400 ▼ 900 1 670,391
15:13:39 55,400 ▼ 900 16 670,390
15:13:39 55,400 ▼ 900 4 670,374
15:13:34 55,500 ▼ 800 5 670,370
15:13:27 55,400 ▼ 900 5 670,365
15:13:26 55,500 ▼ 800 17 670,360
15:13:25 55,400 ▼ 900 200 670,343
15:13:14 55,400 ▼ 900 25 670,143
15:13:13 55,400 ▼ 900 3 670,118
15:12:53 55,400 ▼ 900 730 670,115
15:12:52 55,400 ▼ 900 90 669,385
15:12:51 55,400 ▼ 900 20 669,295
15:12:42 55,400 ▼ 900 50 669,275
15:12:42 55,400 ▼ 900 610 669,225
15:12:42 55,400 ▼ 900 8 668,615
15:12:37 55,500 ▼ 800 6 668,607
15:12:28 55,400 ▼ 900 50 668,601
15:12:28 55,500 ▼ 800 10 668,551
15:12:22 55,500 ▼ 800 2 668,541
15:12:12 55,500 ▼ 800 7 668,539
15:12:10 55,500 ▼ 800 8 668,532
15:12:09 55,500 ▼ 800 1 668,524
15:11:58 55,500 ▼ 800 1 668,523
15:11:58 55,500 ▼ 800 2 668,522
15:11:58 55,500 ▼ 800 1 668,520
15:11:57 55,400 ▼ 900 10 668,519
15:11:56 55,400 ▼ 900 104 668,509
15:11:56 55,400 ▼ 900 50 668,405
15:11:56 55,400 ▼ 900 100 668,355
15:11:55 55,400 ▼ 900 1,000 668,255
15:11:54 55,400 ▼ 900 1 667,255
15:11:54 55,400 ▼ 900 50 667,254
15:11:52 55,400 ▼ 900 100 667,204
15:11:51 55,400 ▼ 900 1 667,104
15:11:51 55,400 ▼ 900 90 667,103
15:11:49 55,400 ▼ 900 1,000 667,013
15:11:48 55,400 ▼ 900 1 666,013
15:11:44 55,400 ▼ 900 718 666,012
15:11:44 55,400 ▼ 900 10 665,294
15:11:43 55,400 ▼ 900 1 665,284
15:11:41 55,400 ▼ 900 100 665,283
15:11:38 55,400 ▼ 900 1 665,183
15:11:37 55,300 ▼ 1,000 5 665,182
15:11:35 55,400 ▼ 900 1 665,177
15:11:35 55,400 ▼ 900 2 665,176
15:11:31 55,400 ▼ 900 8 665,174
15:11:30 55,400 ▼ 900 30 665,166
15:11:29 55,300 ▼ 1,000 12 665,136
15:11:28 55,400 ▼ 900 1,000 665,124
15:11:20 55,400 ▼ 900 1 664,124
15:11:18 55,400 ▼ 900 600 664,123
15:11:16 55,300 ▼ 1,000 1 663,523
15:11:16 55,300 ▼ 1,000 100 663,522
15:11:15 55,400 ▼ 900 8,980 663,422
15:11:15 55,300 ▼ 1,000 35 654,442
15:11:14 55,400 ▼ 900 2 654,407
15:11:13 55,300 ▼ 1,000 30 654,405
15:11:12 55,400 ▼ 900 63 654,375
15:11:06 55,300 ▼ 1,000 11 654,312
15:11:06 55,300 ▼ 1,000 10 654,301
15:11:04 55,400 ▼ 900 8 654,291
15:10:58 55,300 ▼ 1,000 102 654,283
15:10:55 55,300 ▼ 1,000 510 654,181
15:10:47 55,300 ▼ 1,000 799 653,671
15:10:44 55,300 ▼ 1,000 2 652,872
15:10:43 55,300 ▼ 1,000 73 652,870
15:10:42 55,300 ▼ 1,000 1 652,797
15:10:42 55,300 ▼ 1,000 150 652,796
15:10:38 55,300 ▼ 1,000 1 652,646
15:10:31 55,300 ▼ 1,000 30 652,645
15:10:30 55,400 ▼ 900 8 652,615
15:10:18 55,300 ▼ 1,000 1 652,607
15:10:18 55,300 ▼ 1,000 17 652,606
15:10:18 55,300 ▼ 1,000 5 652,589
15:10:12 55,400 ▼ 900 86 652,584
15:10:12 55,400 ▼ 900 7 652,498
15:10:05 55,300 ▼ 1,000 50 652,491
15:10:02 55,400 ▼ 900 19 652,441
15:10:00 55,300 ▼ 1,000 1 652,422
15:10:00 55,300 ▼ 1,000 3 652,421
15:09:59 55,300 ▼ 1,000 52 652,418
15:09:52 55,300 ▼ 1,000 1 652,366
15:09:51 55,300 ▼ 1,000 80 652,365
15:09:50 55,300 ▼ 1,000 26 652,285
15:09:47 55,300 ▼ 1,000 130 652,259
15:09:44 55,400 ▼ 900 8 652,129
15:09:42 55,400 ▼ 900 65 652,121
15:09:38 55,300 ▼ 1,000 30 652,056
15:09:26 55,300 ▼ 1,000 40 652,026
15:09:20 55,400 ▼ 900 7 651,986
15:09:15 55,300 ▼ 1,000 50 651,979
15:09:15 55,400 ▼ 900 8 651,929
15:09:13 55,400 ▼ 900 1 651,921
15:09:05 55,300 ▼ 1,000 1 651,920
15:09:04 55,300 ▼ 1,000 18 651,919
15:09:01 55,300 ▼ 1,000 2 651,901
15:08:54 55,300 ▼ 1,000 100 651,899
15:08:52 55,300 ▼ 1,000 374 651,799
15:08:48 55,400 ▼ 900 91 651,425
15:08:46 55,300 ▼ 1,000 1 651,334
15:08:44 55,300 ▼ 1,000 1 651,333
15:08:42 55,400 ▼ 900 62 651,332
15:08:40 55,300 ▼ 1,000 2 651,270
15:08:40 55,400 ▼ 900 20 651,268
15:08:37 55,300 ▼ 1,000 10 651,248
15:08:33 55,300 ▼ 1,000 1 651,238
15:08:24 55,300 ▼ 1,000 20 651,237
15:08:12 55,400 ▼ 900 74 651,217
15:08:04 55,400 ▼ 900 259 651,143
15:08:03 55,300 ▼ 1,000 40 650,884
15:08:01 55,300 ▼ 1,000 380 650,844
15:08:00 55,300 ▼ 1,000 13 650,464
15:07:59 55,300 ▼ 1,000 2 650,451
15:07:58 55,400 ▼ 900 1 650,449
15:07:50 55,300 ▼ 1,000 77 650,448
15:07:48 55,300 ▼ 1,000 50 650,371
15:07:43 55,300 ▼ 1,000 100 650,321
15:07:36 55,400 ▼ 900 40 650,221
15:07:34 55,400 ▼ 900 40 650,181
15:07:30 55,400 ▼ 900 1 650,141
15:07:30 55,300 ▼ 1,000 1 650,140
15:07:24 55,400 ▼ 900 30 650,139
15:07:19 55,400 ▼ 900 10 650,109
15:07:18 55,300 ▼ 1,000 50 650,099
15:07:18 55,300 ▼ 1,000 300 650,049
15:07:07 55,400 ▼ 900 8 649,749
15:07:06 55,300 ▼ 1,000 13 649,741
15:07:05 55,400 ▼ 900 1 649,728
15:06:58 55,300 ▼ 1,000 1 649,727
15:06:58 55,300 ▼ 1,000 17 649,726
15:06:58 55,300 ▼ 1,000 4 649,709
15:06:56 55,400 ▼ 900 1 649,705
15:06:53 55,400 ▼ 900 5 649,704
15:06:50 55,400 ▼ 900 7 649,699
15:06:42 55,400 ▼ 900 8 649,692
15:06:42 55,400 ▼ 900 51 649,684
15:06:42 55,400 ▼ 900 20 649,633
15:06:40 55,400 ▼ 900 7 649,613
15:06:34 55,400 ▼ 900 1 649,606
15:06:30 55,300 ▼ 1,000 100 649,605
15:06:28 55,400 ▼ 900 7 649,505
15:06:20 55,400 ▼ 900 10 649,498
15:06:18 55,400 ▼ 900 26 649,488
15:06:18 55,400 ▼ 900 8 649,462
15:06:07 55,400 ▼ 900 50 649,454
15:06:06 55,400 ▼ 900 12 649,404
15:06:05 55,300 ▼ 1,000 5 649,392
15:05:59 55,400 ▼ 900 6 649,387
15:05:49 55,400 ▼ 900 8 649,381
15:05:46 55,400 ▼ 900 12 649,373
15:05:45 55,400 ▼ 900 11 649,361
15:05:44 55,400 ▼ 900 1 649,350
15:05:43 55,400 ▼ 900 1 649,349
15:05:42 55,400 ▼ 900 71 649,348
15:05:38 55,400 ▼ 900 30 649,277
15:05:38 55,400 ▼ 900 49 649,247
15:05:21 55,400 ▼ 900 8 649,198
15:05:18 55,400 ▼ 900 6 649,190
15:05:14 55,400 ▼ 900 200 649,184
15:05:11 55,400 ▼ 900 1 648,984
15:05:10 55,400 ▼ 900 1 648,983
15:05:07 55,400 ▼ 900 2 648,982
15:05:06 55,400 ▼ 900 39 648,980
15:05:04 55,400 ▼ 900 100 648,941
15:05:02 55,400 ▼ 900 1 648,841
15:04:58 55,400 ▼ 900 101 648,840
15:04:57 55,400 ▼ 900 7 648,739
15:04:55 55,400 ▼ 900 10 648,732
15:04:51 55,400 ▼ 900 10 648,722
15:04:49 55,300 ▼ 1,000 1 648,712
15:04:30 55,400 ▼ 900 5 648,711
15:04:30 55,400 ▼ 900 8 648,706
15:04:22 55,300 ▼ 1,000 50 648,698
15:04:22 55,400 ▼ 900 5 648,648
15:04:17 55,400 ▼ 900 20 648,643
15:04:15 55,300 ▼ 1,000 1 648,623
15:04:15 55,400 ▼ 900 120 648,622
15:04:14 55,400 ▼ 900 50 648,502
15:04:03 55,400 ▼ 900 8 648,452
15:03:57 55,400 ▼ 900 6 648,444
15:03:49 55,300 ▼ 1,000 100 648,438
15:03:44 55,400 ▼ 900 50 648,338
15:03:42 55,300 ▼ 1,000 1 648,288
15:03:42 55,400 ▼ 900 72 648,287
15:03:37 55,400 ▼ 900 8 648,215
15:03:37 55,300 ▼ 1,000 2 648,207
15:03:37 55,300 ▼ 1,000 16 648,205
15:03:37 55,300 ▼ 1,000 5 648,189
15:03:36 55,400 ▼ 900 7 648,184
15:03:34 55,400 ▼ 900 14 648,177
15:03:23 55,400 ▼ 900 50 648,163
15:03:15 55,400 ▼ 900 20 648,113
15:03:13 55,300 ▼ 1,000 148 648,093
15:03:13 55,400 ▼ 900 10 647,945
15:03:09 55,400 ▼ 900 1 647,935
15:03:06 55,400 ▼ 900 10 647,934
15:02:55 55,400 ▼ 900 15 647,924
15:02:54 55,400 ▼ 900 18 647,909
15:02:53 55,400 ▼ 900 2 647,891
15:02:52 55,300 ▼ 1,000 3 647,889
15:02:42 55,400 ▼ 900 66 647,886
15:02:38 55,400 ▼ 900 1 647,820
15:02:26 55,300 ▼ 1,000 700 647,819
15:02:19 55,300 ▼ 1,000 9 647,119
15:02:14 55,300 ▼ 1,000 14 647,110
15:02:05 55,300 ▼ 1,000 10 647,096
15:02:04 55,400 ▼ 900 20 647,086
15:02:01 55,300 ▼ 1,000 27 647,066
15:01:43 55,400 ▼ 900 5 647,039
15:01:43 55,300 ▼ 1,000 27 647,034
15:01:42 55,400 ▼ 900 78 647,007
15:01:33 55,300 ▼ 1,000 200 646,929
15:01:30 55,300 ▼ 1,000 17 646,729
15:01:22 55,300 ▼ 1,000 30 646,712
15:01:13 55,300 ▼ 1,000 148 646,682
15:01:12 55,300 ▼ 1,000 1 646,534
15:01:09 55,400 ▼ 900 4 646,533
15:01:00 55,400 ▼ 900 2 646,529
15:00:58 55,300 ▼ 1,000 214 646,527
15:00:55 55,300 ▼ 1,000 20 646,313
15:00:54 55,300 ▼ 1,000 346 646,293
15:00:51 55,300 ▼ 1,000 7 645,947
15:00:50 55,300 ▼ 1,000 18 645,940
15:00:50 55,300 ▼ 1,000 85 645,922
15:00:44 55,300 ▼ 1,000 10 645,837
15:00:44 55,300 ▼ 1,000 7 645,827
15:00:42 55,300 ▼ 1,000 204 645,820
15:00:41 55,300 ▼ 1,000 20 645,616
15:00:35 55,300 ▼ 1,000 225 645,596
15:00:35 55,300 ▼ 1,000 386 645,371
15:00:35 55,300 ▼ 1,000 828 644,985
15:00:35 55,300 ▼ 1,000 1,164 644,157
15:00:31 55,300 ▼ 1,000 50 642,993
15:00:26 55,300 ▼ 1,000 2 642,943
15:00:26 55,300 ▼ 1,000 1 642,941
15:00:16 55,300 ▼ 1,000 14 642,940
15:00:16 55,200 ▼ 1,100 1 642,926
15:00:16 55,200 ▼ 1,100 17 642,925
15:00:16 55,200 ▼ 1,100 5 642,908
15:00:12 55,300 ▼ 1,000 78 642,903
15:00:04 55,200 ▼ 1,100 24 642,825
15:00:01 55,200 ▼ 1,100 20 642,801
14:59:55 55,200 ▼ 1,100 1 642,781
14:59:54 55,200 ▼ 1,100 20 642,780
14:59:53 55,300 ▼ 1,000 9 642,760
14:59:48 55,300 ▼ 1,000 18 642,751
14:59:44 55,300 ▼ 1,000 2 642,733
14:59:43 55,300 ▼ 1,000 1 642,731
14:59:36 55,300 ▼ 1,000 4 642,730
14:59:36 55,300 ▼ 1,000 20 642,726
14:59:34 55,300 ▼ 1,000 2 642,706
14:59:33 55,300 ▼ 1,000 1 642,704
14:59:32 55,300 ▼ 1,000 3 642,703
14:59:30 55,300 ▼ 1,000 10 642,700
14:59:30 55,300 ▼ 1,000 8 642,690
14:59:30 55,300 ▼ 1,000 1 642,682
14:59:26 55,300 ▼ 1,000 1 642,681
14:59:20 55,300 ▼ 1,000 10 642,680
14:59:20 55,300 ▼ 1,000 2 642,670
14:59:17 55,300 ▼ 1,000 1 642,668
14:59:13 55,300 ▼ 1,000 80 642,667
14:59:13 55,300 ▼ 1,000 143 642,587
14:59:11 55,300 ▼ 1,000 68 642,444
14:59:11 55,300 ▼ 1,000 5 642,376
14:59:07 55,200 ▼ 1,100 30 642,371
14:59:06 55,300 ▼ 1,000 8 642,341
14:59:02 55,300 ▼ 1,000 22 642,333
14:59:02 55,300 ▼ 1,000 750 642,311
14:59:00 55,300 ▼ 1,000 49 641,561
14:58:54 55,200 ▼ 1,100 30 641,512
14:58:52 55,300 ▼ 1,000 89 641,482
14:58:49 55,300 ▼ 1,000 10 641,393
14:58:45 55,200 ▼ 1,100 1 641,383
14:58:44 55,300 ▼ 1,000 200 641,382
14:58:32 55,300 ▼ 1,000 6 641,182
14:58:29 55,300 ▼ 1,000 1 641,176
14:58:26 55,300 ▼ 1,000 50 641,175
14:58:23 55,300 ▼ 1,000 100 641,125
14:58:15 55,300 ▼ 1,000 1 641,025
14:58:14 55,300 ▼ 1,000 3 641,024
14:58:02 55,300 ▼ 1,000 10 641,021
14:58:02 55,300 ▼ 1,000 2 641,011
14:58:00 55,200 ▼ 1,100 119 641,009
14:57:57 55,300 ▼ 1,000 365 640,890
14:57:53 55,200 ▼ 1,100 1 640,525
14:57:52 55,300 ▼ 1,000 5 640,524
14:57:52 55,300 ▼ 1,000 7 640,519
14:57:49 55,200 ▼ 1,100 200 640,512
14:57:49 55,200 ▼ 1,100 30 640,312
14:57:41 55,300 ▼ 1,000 65 640,282
14:57:35 55,200 ▼ 1,100 77 640,217
14:57:35 55,200 ▼ 1,100 1 640,140
14:57:31 55,200 ▼ 1,100 20 640,139
14:57:24 55,300 ▼ 1,000 1 640,119
14:57:10 55,200 ▼ 1,100 182 640,118
14:57:10 55,200 ▼ 1,100 1 639,936
14:57:10 55,200 ▼ 1,100 7 639,935
14:57:10 55,200 ▼ 1,100 9 639,928
14:57:09 55,200 ▼ 1,100 79 639,919
14:57:08 55,200 ▼ 1,100 2,878 639,840
14:57:08 55,200 ▼ 1,100 779 636,962
14:57:08 55,200 ▼ 1,100 3,846 636,183
14:57:08 55,200 ▼ 1,100 3,239 632,337
14:57:08 55,200 ▼ 1,100 1 629,098
14:57:03 55,200 ▼ 1,100 20 629,097
14:57:00 55,200 ▼ 1,100 1 629,077
14:56:59 55,200 ▼ 1,100 5 629,076
14:56:55 55,100 ▼ 1,200 1 629,071
14:56:55 55,100 ▼ 1,200 17 629,070
14:56:55 55,100 ▼ 1,200 5 629,053
14:56:52 55,200 ▼ 1,100 1 629,048
14:56:50 55,200 ▼ 1,100 274 629,047
14:56:50 55,200 ▼ 1,100 1 628,773
14:56:47 55,200 ▼ 1,100 8 628,772
14:56:46 55,200 ▼ 1,100 4 628,764
14:56:35 55,200 ▼ 1,100 20 628,760
14:56:27 55,200 ▼ 1,100 10 628,740
14:56:24 55,200 ▼ 1,100 5 628,730
14:56:22 55,200 ▼ 1,100 6 628,725
14:56:22 55,200 ▼ 1,100 1 628,719
14:56:22 55,200 ▼ 1,100 13 628,718
14:56:21 55,200 ▼ 1,100 1 628,705
14:56:16 55,200 ▼ 1,100 10 628,704
14:56:09 55,200 ▼ 1,100 5 628,694
14:56:09 55,100 ▼ 1,200 20 628,689
14:56:08 55,100 ▼ 1,200 1 628,669
14:56:08 55,100 ▼ 1,200 17 628,668
14:56:00 55,200 ▼ 1,100 10 628,651
14:55:58 55,200 ▼ 1,100 8 628,641

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,250.57 ▲ 2.52 0.11%
코스닥 688.41 ▲ 1.89 0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.