케이엠더블유
(032500)
코스닥
중견기업부
액면가 500원
  08.26 11:05

61,900 (61,600)   [시가/고가/저가] 60,800 / 62,900 / 60,700 
전일비/등락률 ▲ 300 (0.49%) 매도호가/호가잔량 61,900 / 1,439
거래량/전일동시간대비 452,049 /▼ 711,936 매수호가/호가잔량 61,800 / 1,392
상한가/하한가 80,000 / 43,200 총매도/총매수잔량 22,120 / 46,462

매도잔량 호가 매수잔량
3,208 62,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,749 62,700
1,206 62,600
4,385 62,500
2,114 62,400
2,272 62,300
2,274 62,200
1,745 62,100
1,728 62,000
1,439 61,900
 
61,800 1,392
61,700 2,707
61,600 2,879
61,500 2,032
61,400 1,935
61,300 5,221
61,200 6,333
61,100 5,580
61,000 10,526
60,900 7,857
 
총매도잔량 순매수잔량 총매수잔량
22,120 24,342 46,462
시간외잔량 시간외잔량
0 0
 
케이엠더블유 032500
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 591.38 (-17.60)    FUTURE 252.05 (-4.30)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:05:32 61,800 ▲ 200 21 451,999
11:05:29 61,900 ▲ 300 3 451,978
11:05:28 61,900 ▲ 300 7 451,975
11:05:25 61,900 ▲ 300 50 451,968
11:05:22 61,900 ▲ 300 6 451,918
11:05:22 61,800 ▲ 200 30 451,912
11:05:18 61,900 ▲ 300 2 451,882
11:05:16 61,800 ▲ 200 9 451,880
11:05:13 61,900 ▲ 300 1 451,871
11:05:13 61,900 ▲ 300 190 451,870
11:04:58 61,900 ▲ 300 5 451,680
11:04:51 61,900 ▲ 300 2 451,675
11:04:49 61,900 ▲ 300 1 451,673
11:04:49 61,900 ▲ 300 100 451,672
11:04:46 61,900 ▲ 300 2 451,572
11:04:43 61,900 ▲ 300 4 451,570
11:04:41 61,900 ▲ 300 1 451,566
11:04:41 61,900 ▲ 300 9 451,565
11:04:39 61,800 ▲ 200 2 451,556
11:04:34 61,900 ▲ 300 2 451,554
11:04:34 61,900 ▲ 300 405 451,552
11:04:26 61,900 ▲ 300 3 451,147
11:04:21 61,800 ▲ 200 30 451,144
11:04:14 61,900 ▲ 300 15 451,114
11:04:08 61,900 ▲ 300 1 451,099
11:04:08 61,800 ▲ 200 500 451,098
11:04:08 61,900 ▲ 300 10 450,598
11:04:07 61,900 ▲ 300 1 450,588
11:04:06 61,800 ▲ 200 2 450,587
11:04:06 61,800 ▲ 200 2 450,585
11:04:06 61,800 ▲ 200 3 450,583
11:04:06 61,800 ▲ 200 5 450,580
11:04:06 61,900 ▲ 300 1 450,575
11:04:04 61,900 ▲ 300 2 450,574
11:04:00 61,900 ▲ 300 10 450,572
11:03:56 61,900 ▲ 300 8 450,562
11:03:52 61,900 ▲ 300 10 450,554
11:03:49 61,900 ▲ 300 13 450,544
11:03:49 61,900 ▲ 300 6 450,531
11:03:44 61,800 ▲ 200 35 450,525
11:03:37 61,800 ▲ 200 92 450,490
11:03:27 61,800 ▲ 200 1 450,398
11:03:25 61,800 ▲ 200 60 450,397
11:03:22 61,900 ▲ 300 32 450,337
11:03:22 61,900 ▲ 300 1 450,305
11:03:22 61,900 ▲ 300 20 450,304
11:03:21 61,900 ▲ 300 6 450,284
11:03:17 61,800 ▲ 200 23 450,278
11:03:13 61,800 ▲ 200 90 450,255
11:03:12 61,900 ▲ 300 7 450,165
11:03:12 61,900 ▲ 300 6 450,158
11:03:12 61,900 ▲ 300 6 450,152
11:03:11 61,900 ▲ 300 8 450,146
11:03:02 61,900 ▲ 300 1 450,138
11:03:02 61,900 ▲ 300 6 450,137
11:03:01 61,900 ▲ 300 9 450,131
11:02:58 61,900 ▲ 300 2 450,122
11:02:57 61,800 ▲ 200 17 450,120
11:02:57 61,800 ▲ 200 110 450,103
11:02:57 61,900 ▲ 300 2 449,993
11:02:54 61,800 ▲ 200 6 449,991
11:02:45 61,900 ▲ 300 3 449,985
11:02:34 61,900 ▲ 300 5 449,982
11:02:33 61,900 ▲ 300 1 449,977
11:02:33 61,900 ▲ 300 10 449,976
11:02:22 61,900 ▲ 300 1 449,966
11:02:19 61,900 ▲ 300 1 449,965
11:02:19 61,900 ▲ 300 3 449,964
11:02:17 61,900 ▲ 300 35 449,961
11:02:17 61,900 ▲ 300 3 449,926
11:02:17 61,900 ▲ 300 1 449,923
11:02:17 61,900 ▲ 300 3 449,922
11:02:17 61,900 ▲ 300 5 449,919
11:02:17 61,900 ▲ 300 1 449,914
11:02:13 62,000 ▲ 400 1 449,913
11:02:11 61,900 ▲ 300 272 449,912
11:02:09 61,900 ▲ 300 387 449,640
11:02:08 62,000 ▲ 400 1 449,253
11:02:08 62,000 ▲ 400 100 449,252
11:02:05 61,900 ▲ 300 40 449,152
11:02:00 62,000 ▲ 400 1 449,112
11:02:00 61,900 ▲ 300 41 449,111
11:01:59 61,900 ▲ 300 142 449,070
11:01:59 62,000 ▲ 400 9 448,928
11:01:54 61,900 ▲ 300 30 448,919
11:01:42 62,000 ▲ 400 16 448,889
11:01:39 62,000 ▲ 400 1 448,873
11:01:39 62,000 ▲ 400 150 448,872
11:01:24 62,000 ▲ 400 1 448,722
11:01:24 62,000 ▲ 400 147 448,721
11:01:20 61,900 ▲ 300 1 448,574
11:01:18 62,000 ▲ 400 20 448,573
11:01:13 62,000 ▲ 400 1 448,553
11:01:13 62,000 ▲ 400 4 448,552
11:01:11 61,900 ▲ 300 1 448,548
11:01:11 61,900 ▲ 300 1 448,547
11:01:10 61,900 ▲ 300 175 448,546
11:01:10 62,000 ▲ 400 9 448,371
11:01:08 62,000 ▲ 400 1 448,362
11:01:08 62,000 ▲ 400 1 448,361
11:01:08 61,900 ▲ 300 20 448,360
11:01:08 62,000 ▲ 400 2 448,340
11:01:05 61,900 ▲ 300 140 448,338
11:01:04 61,900 ▲ 300 13 448,198
11:00:46 61,900 ▲ 300 32 448,185
11:00:46 62,000 ▲ 400 4 448,153
11:00:42 62,000 ▲ 400 1 448,149
11:00:42 62,000 ▲ 400 1 448,148
11:00:39 62,000 ▲ 400 2 448,147
11:00:31 62,000 ▲ 400 234 448,145
11:00:31 62,000 ▲ 400 320 447,911
11:00:31 62,000 ▲ 400 175 447,591
11:00:31 62,100 ▲ 500 8 447,416
11:00:29 62,000 ▲ 400 2 447,408
11:00:29 62,000 ▲ 400 2 447,406
11:00:29 62,000 ▲ 400 3 447,404
11:00:29 62,000 ▲ 400 5 447,401
11:00:28 62,000 ▲ 400 64 447,396
11:00:27 62,100 ▲ 500 1 447,332
11:00:25 62,100 ▲ 500 5 447,331
11:00:18 62,000 ▲ 400 20 447,326
11:00:18 62,100 ▲ 500 207 447,306
11:00:17 62,000 ▲ 400 89 447,099
11:00:14 62,000 ▲ 400 1 447,010
11:00:13 62,100 ▲ 500 7 447,009
11:00:13 62,100 ▲ 500 8 447,002
11:00:09 62,100 ▲ 500 5 446,994
10:59:53 62,100 ▲ 500 50 446,989
10:59:51 62,100 ▲ 500 15 446,939
10:59:47 62,100 ▲ 500 3 446,924
10:59:44 62,100 ▲ 500 2 446,921
10:59:38 62,100 ▲ 500 6 446,919
10:59:25 62,100 ▲ 500 8 446,913
10:59:25 62,100 ▲ 500 11 446,905
10:59:23 62,100 ▲ 500 6 446,894
10:59:18 62,100 ▲ 500 8 446,888
10:59:12 62,100 ▲ 500 1 446,880
10:59:08 62,000 ▲ 400 1 446,879
10:58:54 62,000 ▲ 400 21 446,878
10:58:41 62,000 ▲ 400 2 446,857
10:58:41 62,000 ▲ 400 2 446,855
10:58:41 62,000 ▲ 400 3 446,853
10:58:41 62,000 ▲ 400 5 446,850
10:58:32 62,000 ▲ 400 1 446,845
10:58:24 62,100 ▲ 500 3 446,844
10:58:24 62,000 ▲ 400 35 446,841
10:58:22 62,100 ▲ 500 1 446,806
10:58:20 62,100 ▲ 500 2 446,805
10:58:19 62,100 ▲ 500 22 446,803
10:58:18 62,100 ▲ 500 3 446,781
10:58:16 62,100 ▲ 500 6 446,778
10:58:13 62,100 ▲ 500 2 446,772
10:58:07 62,100 ▲ 500 10 446,770
10:58:07 62,100 ▲ 500 6 446,760
10:58:07 62,100 ▲ 500 7 446,754
10:58:02 62,100 ▲ 500 7 446,747
10:57:58 62,100 ▲ 500 6 446,740
10:57:58 62,100 ▲ 500 6 446,734
10:57:56 62,100 ▲ 500 1 446,728
10:57:54 62,100 ▲ 500 1 446,727
10:57:53 62,100 ▲ 500 2 446,726
10:57:50 62,100 ▲ 500 245 446,724
10:57:50 62,100 ▲ 500 8 446,479
10:57:50 62,100 ▲ 500 10 446,471
10:57:49 62,100 ▲ 500 13 446,461
10:57:43 62,100 ▲ 500 5 446,448
10:57:40 62,100 ▲ 500 9 446,443
10:57:30 62,000 ▲ 400 20 446,434
10:57:22 62,000 ▲ 400 90 446,414
10:57:21 62,100 ▲ 500 4 446,324
10:57:18 62,000 ▲ 400 90 446,320
10:57:16 62,100 ▲ 500 1 446,230
10:57:06 62,000 ▲ 400 2 446,229
10:57:03 62,100 ▲ 500 4 446,227
10:57:03 62,100 ▲ 500 37 446,223
10:57:03 62,100 ▲ 500 200 446,186
10:57:02 62,100 ▲ 500 8 445,986
10:56:56 62,100 ▲ 500 10 445,978
10:56:56 62,100 ▲ 500 1 445,968
10:56:56 62,100 ▲ 500 599 445,967
10:56:52 62,000 ▲ 400 2 445,368
10:56:52 62,000 ▲ 400 1 445,366
10:56:52 62,000 ▲ 400 2 445,365
10:56:52 62,000 ▲ 400 6 445,363
10:56:52 62,000 ▲ 400 1 445,357
10:56:48 62,100 ▲ 500 3 445,356
10:56:40 62,100 ▲ 500 41 445,353
10:56:36 62,100 ▲ 500 9 445,312
10:56:29 62,100 ▲ 500 8 445,303
10:56:27 62,100 ▲ 500 2 445,295
10:56:27 62,100 ▲ 500 1 445,293
10:56:22 62,100 ▲ 500 15 445,292
10:56:22 62,100 ▲ 500 28 445,277
10:56:11 62,100 ▲ 500 1 445,249
10:56:11 62,100 ▲ 500 106 445,248
10:56:10 62,100 ▲ 500 230 445,142
10:56:05 62,100 ▲ 500 144 444,912
10:56:04 62,100 ▲ 500 16 444,768
10:56:03 62,100 ▲ 500 21 444,752
10:56:00 62,100 ▲ 500 2 444,731
10:55:53 62,100 ▲ 500 33 444,729
10:55:49 62,000 ▲ 400 10 444,696
10:55:40 62,000 ▲ 400 21 444,686
10:55:34 62,000 ▲ 400 108 444,665
10:55:32 62,100 ▲ 500 7 444,557
10:55:30 62,100 ▲ 500 200 444,550
10:55:30 62,100 ▲ 500 2 444,350
10:55:27 62,100 ▲ 500 1 444,348
10:55:25 62,000 ▲ 400 189 444,347
10:55:13 62,100 ▲ 500 4 444,158
10:55:13 62,100 ▲ 500 176 444,154
10:55:10 62,100 ▲ 500 8 443,978
10:55:07 62,100 ▲ 500 106 443,970
10:55:04 62,100 ▲ 500 12 443,864
10:55:04 62,000 ▲ 400 2 443,852
10:55:04 62,000 ▲ 400 3 443,850
10:55:04 62,000 ▲ 400 2 443,847
10:55:04 62,000 ▲ 400 5 443,845
10:55:01 62,100 ▲ 500 10 443,840
10:55:01 62,100 ▲ 500 230 443,830
10:54:56 62,100 ▲ 500 31 443,600
10:54:55 62,100 ▲ 500 2 443,569
10:54:54 62,100 ▲ 500 70 443,567
10:54:54 62,100 ▲ 500 5 443,497
10:54:53 62,100 ▲ 500 1 443,492
10:54:52 62,100 ▲ 500 7 443,491
10:54:52 62,100 ▲ 500 1 443,484
10:54:52 62,100 ▲ 500 1 443,483
10:54:48 62,100 ▲ 500 20 443,482
10:54:47 62,100 ▲ 500 1 443,462
10:54:30 62,100 ▲ 500 20 443,461
10:54:27 62,000 ▲ 400 89 443,441
10:54:26 62,100 ▲ 500 2 443,352
10:54:26 62,100 ▲ 500 4 443,350
10:54:26 62,100 ▲ 500 5 443,346
10:54:24 62,100 ▲ 500 20 443,341
10:54:21 62,100 ▲ 500 1 443,321
10:54:20 62,100 ▲ 500 68 443,320
10:54:19 62,100 ▲ 500 10 443,252
10:54:17 62,100 ▲ 500 56 443,242
10:54:17 62,100 ▲ 500 20 443,186
10:54:17 62,100 ▲ 500 2 443,166
10:54:14 62,100 ▲ 500 4 443,164
10:54:14 62,100 ▲ 500 2 443,160
10:54:14 62,100 ▲ 500 50 443,158
10:54:10 62,100 ▲ 500 44 443,108
10:54:10 62,100 ▲ 500 333 443,064
10:54:06 62,100 ▲ 500 2 442,731
10:54:06 62,100 ▲ 500 397 442,729
10:54:06 62,000 ▲ 400 30 442,332
10:54:02 62,100 ▲ 500 48 442,302
10:53:55 62,100 ▲ 500 1 442,254
10:53:55 62,100 ▲ 500 75 442,253
10:53:55 62,100 ▲ 500 8 442,178
10:53:41 62,100 ▲ 500 6 442,170
10:53:41 62,100 ▲ 500 2 442,164
10:53:34 62,000 ▲ 400 50 442,162
10:53:22 62,100 ▲ 500 6 442,112
10:53:21 62,100 ▲ 500 10 442,106
10:53:17 62,100 ▲ 500 8 442,096
10:53:16 62,100 ▲ 500 2 442,088
10:53:16 62,000 ▲ 400 2 442,086
10:53:16 62,000 ▲ 400 2 442,084
10:53:16 62,000 ▲ 400 3 442,082
10:53:16 62,000 ▲ 400 5 442,079
10:53:16 62,000 ▲ 400 1 442,074
10:53:14 62,100 ▲ 500 7 442,073
10:53:14 62,100 ▲ 500 7 442,066
10:53:14 62,100 ▲ 500 9 442,059
10:53:13 62,100 ▲ 500 1 442,050
10:53:13 62,100 ▲ 500 113 442,049
10:52:55 62,100 ▲ 500 6 441,936
10:52:55 62,100 ▲ 500 11 441,930
10:52:52 62,000 ▲ 400 44 441,919
10:52:51 62,000 ▲ 400 400 441,875
10:52:46 62,100 ▲ 500 7 441,475
10:52:40 62,100 ▲ 500 40 441,468
10:52:36 62,100 ▲ 500 6 441,428
10:52:29 62,100 ▲ 500 8 441,422
10:52:19 62,100 ▲ 500 26 441,414
10:52:18 62,100 ▲ 500 2 441,388
10:52:14 62,100 ▲ 500 16 441,386
10:52:12 62,000 ▲ 400 10 441,370
10:52:08 62,100 ▲ 500 1 441,360
10:52:08 62,100 ▲ 500 1 441,359
10:52:08 62,100 ▲ 500 1 441,358
10:52:07 62,100 ▲ 500 17 441,357
10:52:06 62,000 ▲ 400 1 441,340
10:52:04 62,100 ▲ 500 5 441,339
10:52:03 62,000 ▲ 400 50 441,334
10:52:01 62,100 ▲ 500 10 441,284
10:52:00 62,100 ▲ 500 1 441,274
10:52:00 62,100 ▲ 500 100 441,273
10:51:50 62,100 ▲ 500 105 441,173
10:51:47 62,100 ▲ 500 17 441,068
10:51:46 62,100 ▲ 500 1 441,051
10:51:45 62,100 ▲ 500 20 441,050
10:51:43 62,100 ▲ 500 10 441,030
10:51:41 62,100 ▲ 500 1 441,020
10:51:35 62,100 ▲ 500 21 441,019
10:51:32 62,000 ▲ 400 90 440,998
10:51:31 62,000 ▲ 400 1 440,908
10:51:27 62,000 ▲ 400 1 440,907
10:51:27 62,000 ▲ 400 2 440,906
10:51:27 62,000 ▲ 400 3 440,904
10:51:27 62,000 ▲ 400 5 440,901
10:51:22 62,100 ▲ 500 50 440,896
10:51:21 62,100 ▲ 500 2 440,846
10:51:20 62,100 ▲ 500 2 440,844
10:51:17 62,100 ▲ 500 39 440,842
10:51:17 62,100 ▲ 500 1 440,803
10:51:14 62,100 ▲ 500 25 440,802
10:51:14 62,100 ▲ 500 4 440,777
10:51:14 62,100 ▲ 500 788 440,773
10:51:14 62,100 ▲ 500 9 439,985
10:51:12 62,100 ▲ 500 1 439,976
10:51:11 62,100 ▲ 500 10 439,975
10:51:10 62,100 ▲ 500 52 439,965
10:51:10 62,100 ▲ 500 1 439,913
10:51:10 62,100 ▲ 500 59 439,912
10:50:48 62,100 ▲ 500 50 439,853
10:50:44 62,100 ▲ 500 4 439,803
10:50:41 62,100 ▲ 500 2 439,799
10:50:39 62,100 ▲ 500 6 439,797
10:50:38 62,100 ▲ 500 48 439,791
10:50:38 62,100 ▲ 500 53 439,743
10:50:34 62,100 ▲ 500 5 439,690
10:50:31 62,100 ▲ 500 2 439,685
10:50:31 62,100 ▲ 500 405 439,683
10:50:30 62,100 ▲ 500 12 439,278
10:50:29 62,100 ▲ 500 20 439,266
10:50:29 62,100 ▲ 500 1 439,246
10:50:29 62,100 ▲ 500 5 439,245
10:50:23 62,100 ▲ 500 1 439,240
10:50:23 62,100 ▲ 500 20 439,239
10:50:16 62,100 ▲ 500 3 439,219
10:50:15 62,100 ▲ 500 100 439,216
10:50:13 62,000 ▲ 400 1 439,116
10:50:04 62,000 ▲ 400 50 439,115
10:49:59 62,100 ▲ 500 8 439,065
10:49:52 62,000 ▲ 400 10 439,057
10:49:50 62,100 ▲ 500 1 439,047
10:49:48 62,100 ▲ 500 8 439,046
10:49:40 62,100 ▲ 500 57 439,038
10:49:39 62,000 ▲ 400 2 438,981
10:49:39 62,000 ▲ 400 2 438,979
10:49:39 62,000 ▲ 400 3 438,977
10:49:39 62,000 ▲ 400 5 438,974
10:49:34 62,100 ▲ 500 5 438,969
10:49:34 62,100 ▲ 500 1 438,964
10:49:32 62,100 ▲ 500 7 438,963
10:49:23 62,100 ▲ 500 4 438,956
10:49:22 62,000 ▲ 400 5 438,952
10:49:21 62,000 ▲ 400 2 438,947
10:49:09 62,000 ▲ 400 142 438,945
10:49:08 62,000 ▲ 400 6 438,803
10:49:06 62,000 ▲ 400 4 438,797
10:49:06 62,000 ▲ 400 495 438,793
10:49:03 62,000 ▲ 400 8 438,298
10:49:02 62,000 ▲ 400 2 438,290
10:49:01 62,000 ▲ 400 5 438,288
10:49:00 62,000 ▲ 400 1 438,283
10:49:00 62,000 ▲ 400 150 438,282
10:49:00 62,000 ▲ 400 5 438,132
10:48:59 62,000 ▲ 400 114 438,127
10:48:56 62,000 ▲ 400 1 438,013
10:48:56 62,000 ▲ 400 98 438,012
10:48:56 62,000 ▲ 400 1 437,914
10:48:55 62,000 ▲ 400 1 437,913
10:48:54 62,000 ▲ 400 1 437,912
10:48:53 61,900 ▲ 300 40 437,911
10:48:52 62,000 ▲ 400 40 437,871
10:48:51 61,900 ▲ 300 8 437,831
10:48:51 62,000 ▲ 400 1 437,823
10:48:51 62,000 ▲ 400 1,456 437,822
10:48:51 62,000 ▲ 400 10 436,366
10:48:47 62,000 ▲ 400 6 436,356
10:48:47 62,000 ▲ 400 7 436,350
10:48:44 61,900 ▲ 300 15 436,343
10:48:39 62,000 ▲ 400 10 436,328
10:48:37 61,900 ▲ 300 90 436,318
10:48:33 62,000 ▲ 400 1 436,228
10:48:33 62,000 ▲ 400 200 436,227
10:48:32 62,000 ▲ 400 9 436,027
10:48:29 61,900 ▲ 300 3 436,018
10:48:25 62,000 ▲ 400 32 436,015
10:48:21 62,000 ▲ 400 23 435,983
10:48:20 62,000 ▲ 400 12 435,960
10:48:11 62,000 ▲ 400 3 435,948
10:48:09 62,000 ▲ 400 5 435,945
10:48:04 62,000 ▲ 400 1 435,940
10:47:56 62,000 ▲ 400 9 435,939
10:47:56 62,000 ▲ 400 1 435,930
10:47:51 62,000 ▲ 400 10 435,929
10:47:50 61,900 ▲ 300 2 435,919
10:47:50 61,900 ▲ 300 3 435,917
10:47:50 61,900 ▲ 300 2 435,914
10:47:50 61,900 ▲ 300 6 435,912
10:47:50 61,900 ▲ 300 1 435,906
10:47:43 62,000 ▲ 400 8 435,905
10:47:41 62,000 ▲ 400 1 435,897
10:47:41 62,000 ▲ 400 251 435,896
10:47:35 62,000 ▲ 400 2 435,645
10:47:34 62,000 ▲ 400 7 435,643
10:47:34 62,000 ▲ 400 7 435,636
10:47:33 62,000 ▲ 400 45 435,629
10:47:25 62,000 ▲ 400 1 435,584
10:47:23 61,900 ▲ 300 5 435,583
10:47:22 61,900 ▲ 300 6 435,578
10:47:21 62,000 ▲ 400 1 435,572
10:47:17 62,000 ▲ 400 36 435,571
10:47:14 62,000 ▲ 400 9 435,535
10:47:14 62,000 ▲ 400 4 435,526
10:47:11 62,000 ▲ 400 1 435,522
10:47:10 61,900 ▲ 300 65 435,521
10:47:08 62,000 ▲ 400 8 435,456
10:46:50 62,000 ▲ 400 7 435,448
10:46:49 61,900 ▲ 300 13 435,441
10:46:47 61,900 ▲ 300 30 435,428
10:46:47 61,900 ▲ 300 30 435,398
10:46:43 62,000 ▲ 400 1 435,368
10:46:42 62,000 ▲ 400 3 435,367
10:46:42 62,000 ▲ 400 3 435,364
10:46:40 61,900 ▲ 300 702 435,361
10:46:39 62,000 ▲ 400 1 434,659
10:46:36 61,900 ▲ 300 1 434,658
10:46:36 61,900 ▲ 300 200 434,657
10:46:36 62,000 ▲ 400 1 434,457
10:46:36 61,900 ▲ 300 135 434,456
10:46:36 61,900 ▲ 300 5 434,321
10:46:31 61,900 ▲ 300 50 434,316
10:46:24 62,000 ▲ 400 32 434,266
10:46:23 61,900 ▲ 300 1 434,234
10:46:15 62,000 ▲ 400 3 434,233
10:46:13 62,000 ▲ 400 10 434,230
10:46:08 61,900 ▲ 300 1 434,220
10:46:08 62,000 ▲ 400 1 434,219
10:46:08 61,900 ▲ 300 94 434,218
10:46:08 61,900 ▲ 300 152 434,124
10:46:02 61,800 ▲ 200 1 433,972
10:46:02 61,800 ▲ 200 2 433,971
10:46:02 61,800 ▲ 200 3 433,969
10:46:02 61,800 ▲ 200 5 433,966
10:45:53 61,800 ▲ 200 30 433,961
10:45:51 61,900 ▲ 300 1 433,931
10:45:51 61,900 ▲ 300 8 433,930
10:45:50 61,900 ▲ 300 1 433,922
10:45:50 61,900 ▲ 300 1 433,921
10:45:50 61,900 ▲ 300 1 433,920
10:45:43 61,900 ▲ 300 4 433,919
10:45:42 61,800 ▲ 200 90 433,915
10:45:39 61,900 ▲ 300 2 433,825
10:45:27 61,900 ▲ 300 1 433,823
10:45:27 61,900 ▲ 300 321 433,822
10:45:26 61,900 ▲ 300 14 433,501
10:45:26 61,900 ▲ 300 2 433,487
10:45:22 61,900 ▲ 300 10 433,485
10:45:20 61,900 ▲ 300 10 433,475
10:45:20 61,900 ▲ 300 7 433,465
10:45:16 61,900 ▲ 300 9 433,458
10:45:15 61,900 ▲ 300 145 433,449
10:45:15 61,900 ▲ 300 1 433,304
10:45:15 61,900 ▲ 300 4 433,303
10:45:15 61,900 ▲ 300 197 433,299
10:45:13 61,900 ▲ 300 248 433,102
10:45:12 62,000 ▲ 400 1 432,854
10:45:11 61,900 ▲ 300 140 432,853
10:45:09 61,900 ▲ 300 40 432,713
10:45:06 61,900 ▲ 300 48 432,673
10:45:02 61,900 ▲ 300 5 432,625
10:44:59 61,900 ▲ 300 1 432,620
10:44:59 61,900 ▲ 300 3 432,619
10:44:59 61,900 ▲ 300 197 432,616
10:44:58 61,900 ▲ 300 1 432,419
10:44:58 61,900 ▲ 300 100 432,418
10:44:58 61,900 ▲ 300 51 432,318
10:44:56 61,900 ▲ 300 1 432,267
10:44:55 61,900 ▲ 300 5 432,266
10:44:54 61,900 ▲ 300 10 432,261
10:44:53 61,900 ▲ 300 1 432,251
10:44:53 61,900 ▲ 300 22 432,250
10:44:53 61,900 ▲ 300 2 432,228
10:44:51 61,900 ▲ 300 100 432,226
10:44:50 61,900 ▲ 300 1 432,126
10:44:48 61,900 ▲ 300 1 432,125
10:44:44 61,900 ▲ 300 2 432,124
10:44:44 61,900 ▲ 300 50 432,122
10:44:37 61,900 ▲ 300 1 432,072
10:44:36 61,900 ▲ 300 7 432,071
10:44:31 61,900 ▲ 300 1 432,064
10:44:31 61,900 ▲ 300 1 432,063
10:44:31 61,900 ▲ 300 896 432,062
10:44:30 61,900 ▲ 300 5 431,166
10:44:30 61,900 ▲ 300 1 431,161
10:44:30 61,900 ▲ 300 100 431,160
10:44:27 61,900 ▲ 300 8 431,060
10:44:23 61,900 ▲ 300 2 431,052
10:44:19 61,800 ▲ 200 5 431,050
10:44:18 61,800 ▲ 200 100 431,045
10:44:14 61,800 ▲ 200 2 430,945

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.26 11:05    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,917.13 ▼ 31.17 -1.60%
코스닥 591.50 ▼ 17.48 -2.87%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.