소프트센우
(032685)
코스닥
중견기업부
액면가 500원
  12.13 15:59

44,150 (46,900)   [시가/고가/저가] 45,400 / 45,900 / 43,850 
전일비/등락률 ▼ 2,750 (-5.86%) 매도호가/호가잔량 44,150 / 31
거래량/전일동시간대비 47,837 /▼ 22,047 매수호가/호가잔량 44,050 / 1
상한가/하한가 60,900 / 32,850 총매도/총매수잔량 536 / 1,700

매도잔량 호가 매수잔량
17 44,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
50 44,700
41 44,600
70 44,500
5 44,450
1 44,400
10 44,350
35 44,300
276 44,200
31 44,150
 
44,050 1
44,000 153
43,900 428
43,850 160
43,800 131
43,750 107
43,700 165
43,650 416
43,600 120
43,550 19
 
총매도잔량 순매수잔량 총매수잔량
536 1,164 1,700
시간외잔량 시간외잔량
0 1,157
 
소프트센우 032685
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 643.45 (+6.51)    FUTURE 288.00 (+5.15)   Basis: -2.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:27 44,150 ▼ 2,750 1 47,837
15:40:00 44,150 ▼ 2,750 31 47,836
15:30:27 44,150 ▼ 2,750 1,197 47,805
15:19:57 44,000 ▼ 2,900 3 46,608
15:19:57 44,000 ▼ 2,900 62 46,605
15:19:54 44,000 ▼ 2,900 2 46,543
15:19:44 44,000 ▼ 2,900 1 46,541
15:19:43 44,000 ▼ 2,900 1 46,540
15:19:43 44,000 ▼ 2,900 1 46,539
15:19:43 43,850 ▼ 3,050 12 46,538
15:19:43 44,000 ▼ 2,900 1 46,526
15:19:42 43,850 ▼ 3,050 18 46,525
15:19:42 43,900 ▼ 3,000 1 46,507
15:19:42 44,000 ▼ 2,900 1 46,506
15:19:35 43,900 ▼ 3,000 199 46,505
15:19:35 43,950 ▼ 2,950 110 46,306
15:19:35 44,000 ▼ 2,900 1 46,196
15:19:30 44,000 ▼ 2,900 27 46,195
15:19:23 44,000 ▼ 2,900 1 46,168
15:19:15 44,000 ▼ 2,900 4 46,167
15:19:13 44,000 ▼ 2,900 1 46,163
15:19:10 43,950 ▼ 2,950 15 46,162
15:19:09 44,000 ▼ 2,900 5 46,147
15:19:05 44,000 ▼ 2,900 5 46,126
15:19:05 43,950 ▼ 2,950 16 46,142
15:18:48 43,950 ▼ 2,950 21 46,121
15:18:48 44,000 ▼ 2,900 5 46,100
15:18:39 43,950 ▼ 2,950 96 46,088
15:18:39 43,900 ▼ 3,000 7 46,095
15:18:39 44,000 ▼ 2,900 10 45,992
15:18:36 44,000 ▼ 2,900 10 45,982
15:18:28 43,950 ▼ 2,950 11 45,972
15:18:28 44,000 ▼ 2,900 10 45,961
15:18:20 44,000 ▼ 2,900 29 45,951
15:18:17 44,000 ▼ 2,900 2 45,922
15:18:15 44,000 ▼ 2,900 12 45,920
15:18:03 44,000 ▼ 2,900 14 45,908
15:18:01 44,000 ▼ 2,900 1 45,894
15:17:54 43,950 ▼ 2,950 100 45,849
15:17:54 43,900 ▼ 3,000 44 45,893
15:17:53 44,000 ▼ 2,900 5 45,749
15:17:50 44,000 ▼ 2,900 5 45,744
15:17:44 44,000 ▼ 2,900 21 45,739
15:17:37 43,850 ▼ 3,050 12 45,718
15:17:37 43,950 ▼ 2,950 5 45,706
15:17:33 43,850 ▼ 3,050 92 45,701
15:17:33 43,900 ▼ 3,000 49 45,609
15:17:21 43,950 ▼ 2,950 1 45,560
15:17:19 43,850 ▼ 3,050 1 45,559
15:17:19 43,850 ▼ 3,050 1 45,558
15:17:19 43,850 ▼ 3,050 61 45,557
15:17:19 43,900 ▼ 3,000 100 45,496
15:17:19 43,950 ▼ 2,950 98 45,396
15:17:18 44,000 ▼ 2,900 1 45,298
15:17:18 44,000 ▼ 2,900 128 45,297
15:17:17 44,000 ▼ 2,900 28 45,169
15:17:17 44,000 ▼ 2,900 183 45,141
15:17:17 44,050 ▼ 2,850 257 44,958
15:17:15 44,050 ▼ 2,850 1 44,701
15:17:15 44,050 ▼ 2,850 13 44,700
15:17:12 44,100 ▼ 2,800 125 44,687
15:17:08 44,100 ▼ 2,800 47 44,562
15:17:08 44,150 ▼ 2,750 108 44,515
15:17:03 44,150 ▼ 2,750 51 44,407
15:17:03 44,200 ▼ 2,700 11 44,356
15:17:01 44,200 ▼ 2,700 30 44,345
15:16:36 44,350 ▼ 2,550 2 44,315
15:16:04 44,350 ▼ 2,550 1 44,313
15:16:04 44,300 ▼ 2,600 8 44,312
15:15:51 44,200 ▼ 2,700 1 44,302
15:15:51 44,150 ▼ 2,750 2 44,304
15:15:48 44,300 ▼ 2,600 5 44,301
15:15:43 44,300 ▼ 2,600 20 44,296
15:15:43 44,200 ▼ 2,700 1 44,276
15:15:37 44,200 ▼ 2,700 1 44,275
15:15:33 44,200 ▼ 2,700 2 44,274
15:15:29 44,200 ▼ 2,700 1 44,272
15:15:16 44,200 ▼ 2,700 40 44,271
15:15:05 44,200 ▼ 2,700 1 44,231
15:15:04 44,150 ▼ 2,750 1 44,230
15:15:04 44,150 ▼ 2,750 51 44,229
15:14:59 44,200 ▼ 2,700 1 44,178
15:14:59 44,200 ▼ 2,700 1 44,177
15:14:57 44,200 ▼ 2,700 1 44,176
15:14:56 44,200 ▼ 2,700 1 44,175
15:14:31 44,200 ▼ 2,700 7 44,174
15:14:29 44,200 ▼ 2,700 31 44,167
15:14:26 44,200 ▼ 2,700 13 44,136
15:14:26 44,200 ▼ 2,700 69 44,123
15:14:26 44,250 ▼ 2,650 50 44,054
15:14:21 44,350 ▼ 2,550 44 44,004
15:14:03 44,350 ▼ 2,550 2 43,960
15:13:45 44,300 ▼ 2,600 3 43,958
15:13:40 44,250 ▼ 2,650 64 43,919
15:13:40 44,200 ▼ 2,700 36 43,955
15:13:06 44,350 ▼ 2,550 1 43,855
15:12:59 44,200 ▼ 2,700 50 43,854
15:12:46 44,200 ▼ 2,700 33 43,804
15:12:46 44,250 ▼ 2,650 27 43,771
15:12:18 44,350 ▼ 2,550 2 43,744
15:11:57 44,250 ▼ 2,650 19 43,740
15:11:57 44,200 ▼ 2,700 2 43,742
15:11:41 44,350 ▼ 2,550 9 43,721
15:11:41 44,250 ▼ 2,650 40 43,712
15:11:37 44,250 ▼ 2,650 25 43,672
15:11:37 44,300 ▼ 2,600 5 43,647
15:11:31 44,350 ▼ 2,550 1 43,642
15:11:28 44,300 ▼ 2,600 1 43,641
15:11:27 44,300 ▼ 2,600 3 43,640
15:11:21 44,300 ▼ 2,600 11 43,637
15:11:15 44,300 ▼ 2,600 10 43,626
15:10:50 44,250 ▼ 2,650 46 43,616
15:10:50 44,300 ▼ 2,600 11 43,570
15:10:37 44,300 ▼ 2,600 2 43,559
15:10:37 44,300 ▼ 2,600 88 43,557
15:10:37 44,350 ▼ 2,550 96 43,469
15:10:30 44,400 ▼ 2,500 34 43,373
15:10:23 44,350 ▼ 2,550 4 43,339
15:10:23 44,400 ▼ 2,500 14 43,335
15:10:18 44,500 ▼ 2,400 1 43,321
15:10:11 44,400 ▼ 2,500 20 43,320
15:10:03 44,500 ▼ 2,400 1 43,300
15:09:55 44,450 ▼ 2,450 13 43,299
15:09:51 44,450 ▼ 2,450 5 43,286
15:09:12 44,500 ▼ 2,400 22 43,281
15:08:24 44,600 ▼ 2,300 30 43,259
15:08:21 44,550 ▼ 2,350 8 43,229
15:07:48 44,550 ▼ 2,350 1 43,221
15:07:12 44,550 ▼ 2,350 2 43,220
15:07:09 44,550 ▼ 2,350 3 43,218
15:06:52 44,450 ▼ 2,450 1 43,215
15:06:37 44,450 ▼ 2,450 22 43,214
15:06:35 44,450 ▼ 2,450 6 43,192
15:06:34 44,450 ▼ 2,450 4 43,186
15:06:26 44,450 ▼ 2,450 5 43,182
15:06:23 44,450 ▼ 2,450 13 43,177
15:06:19 44,450 ▼ 2,450 2 43,164
15:05:50 44,550 ▼ 2,350 2 43,162
15:05:24 44,500 ▼ 2,400 10 43,160
15:05:09 44,500 ▼ 2,400 1 43,150
15:05:07 44,500 ▼ 2,400 2 43,149
15:05:03 44,500 ▼ 2,400 2 43,147
15:04:50 44,450 ▼ 2,450 20 43,145
15:04:30 44,450 ▼ 2,450 1 43,125
15:04:25 44,500 ▼ 2,400 1 43,124
15:04:17 44,400 ▼ 2,500 21 43,123
15:04:11 44,500 ▼ 2,400 1 43,102
15:04:10 44,400 ▼ 2,500 10 43,101
15:04:10 44,450 ▼ 2,450 13 43,091
15:04:06 44,450 ▼ 2,450 5 43,078
15:03:57 44,400 ▼ 2,500 5 43,073
15:03:42 44,500 ▼ 2,400 21 43,068
15:03:37 44,350 ▼ 2,550 65 43,047
15:03:37 44,450 ▼ 2,450 75 42,982
15:03:21 44,550 ▼ 2,350 4 42,907
15:02:41 44,550 ▼ 2,350 44 42,903
15:02:27 44,550 ▼ 2,350 1 42,859
15:02:25 44,350 ▼ 2,550 37 42,858
15:02:25 44,400 ▼ 2,500 1 42,821
15:02:25 44,450 ▼ 2,450 3 42,820
15:02:23 44,550 ▼ 2,350 27 42,817
15:02:23 44,500 ▼ 2,400 23 42,790
15:02:20 44,500 ▼ 2,400 2 42,767
15:02:17 44,500 ▼ 2,400 2 42,765
15:02:17 44,450 ▼ 2,450 1 42,763
15:02:16 44,450 ▼ 2,450 3 42,762
15:02:15 44,450 ▼ 2,450 3 42,759
15:02:14 44,450 ▼ 2,450 3 42,756
15:02:14 44,450 ▼ 2,450 3 42,753
15:02:13 44,450 ▼ 2,450 3 42,750
15:02:11 44,450 ▼ 2,450 3 42,747
15:01:26 44,450 ▼ 2,450 2 42,744
15:01:24 44,450 ▼ 2,450 2 42,742
15:01:23 44,450 ▼ 2,450 2 42,740
15:01:23 44,450 ▼ 2,450 2 42,738
15:01:21 44,450 ▼ 2,450 2 42,736
15:01:14 44,450 ▼ 2,450 2 42,734
15:01:03 44,450 ▼ 2,450 15 42,732
15:00:59 44,350 ▼ 2,550 24 42,717
15:00:43 44,450 ▼ 2,450 3 42,693
15:00:34 44,400 ▼ 2,500 10 42,690
15:00:14 44,350 ▼ 2,550 32 42,680
15:00:06 44,500 ▼ 2,400 2 42,648
14:59:58 44,350 ▼ 2,550 6 42,646
14:59:58 44,400 ▼ 2,500 19 42,640
14:59:54 44,450 ▼ 2,450 5 42,621
14:59:35 44,500 ▼ 2,400 2 42,616
14:59:32 44,500 ▼ 2,400 3 42,614
14:59:12 44,500 ▼ 2,400 5 42,611
14:59:04 44,500 ▼ 2,400 1 42,606
14:59:04 44,500 ▼ 2,400 1 42,605
14:58:48 44,500 ▼ 2,400 2 42,604
14:58:06 44,400 ▼ 2,500 1 42,602
14:58:06 44,500 ▼ 2,400 2 42,601
14:58:06 44,450 ▼ 2,450 5 42,599
14:58:02 44,450 ▼ 2,450 3 42,594
14:57:56 44,450 ▼ 2,450 2 42,591
14:57:14 44,500 ▼ 2,400 2 42,589
14:55:57 44,500 ▼ 2,400 1 42,587
14:55:56 44,500 ▼ 2,400 2 42,586
14:55:54 44,500 ▼ 2,400 1 42,584
14:55:52 44,500 ▼ 2,400 30 42,583
14:55:51 44,500 ▼ 2,400 2 42,553
14:55:21 44,500 ▼ 2,400 8 42,551
14:54:58 44,550 ▼ 2,350 1 42,543
14:54:56 44,350 ▼ 2,550 19 42,542
14:54:56 44,400 ▼ 2,500 29 42,523
14:54:55 44,550 ▼ 2,350 2 42,494
14:54:55 44,400 ▼ 2,500 11 42,492
14:54:52 44,400 ▼ 2,500 2 42,481
14:54:51 44,400 ▼ 2,500 3 42,479
14:54:50 44,400 ▼ 2,500 3 42,476
14:54:47 44,400 ▼ 2,500 4 42,473
14:54:44 44,350 ▼ 2,550 270 42,469
14:54:43 44,400 ▼ 2,500 1 42,199
14:54:42 44,400 ▼ 2,500 48 42,198
14:54:42 44,350 ▼ 2,550 27 42,150
14:54:39 44,400 ▼ 2,500 2 42,123
14:54:32 44,400 ▼ 2,500 9 42,121
14:54:31 44,400 ▼ 2,500 17 42,112
14:54:31 44,400 ▼ 2,500 7 42,095
14:54:30 44,400 ▼ 2,500 5 42,088
14:54:04 44,350 ▼ 2,550 154 42,083
14:54:04 44,400 ▼ 2,500 26 41,929
14:54:01 44,400 ▼ 2,500 10 41,903
14:54:00 44,400 ▼ 2,500 1 41,893
14:53:33 44,650 ▼ 2,250 1 41,892
14:53:29 44,400 ▼ 2,500 2 41,891
14:53:28 44,400 ▼ 2,500 1 41,889
14:53:26 44,400 ▼ 2,500 4 41,888
14:53:26 44,400 ▼ 2,500 1 41,884
14:53:22 44,400 ▼ 2,500 1 41,883
14:53:22 44,400 ▼ 2,500 10 41,882
14:53:19 44,400 ▼ 2,500 10 41,872
14:53:18 44,400 ▼ 2,500 11 41,862
14:53:15 44,400 ▼ 2,500 41 41,851
14:53:13 44,400 ▼ 2,500 11 41,810
14:53:11 44,400 ▼ 2,500 9 41,799
14:53:10 44,400 ▼ 2,500 2 41,790
14:53:05 44,400 ▼ 2,500 95 41,788
14:53:05 44,450 ▼ 2,450 2 41,693
14:52:52 44,650 ▼ 2,250 2 41,691
14:52:49 44,400 ▼ 2,500 39 41,689
14:52:48 44,400 ▼ 2,500 5 41,650
14:52:47 44,400 ▼ 2,500 2 41,645
14:52:44 44,400 ▼ 2,500 10 41,643
14:52:39 44,450 ▼ 2,450 97 41,487
14:52:39 44,400 ▼ 2,500 146 41,633
14:52:39 44,600 ▼ 2,300 1 41,390
14:52:31 44,650 ▼ 2,250 1 41,389
14:52:26 44,500 ▼ 2,400 38 41,347
14:52:26 44,450 ▼ 2,450 41 41,388
14:52:26 44,550 ▼ 2,350 10 41,309
14:52:07 44,650 ▼ 2,250 1 41,299
14:52:07 44,650 ▼ 2,250 7 41,298
14:51:50 44,650 ▼ 2,250 3 41,291
14:51:12 44,850 ▼ 2,050 4 41,288
14:51:12 44,800 ▼ 2,100 55 41,284
14:51:12 44,700 ▼ 2,200 55 41,229
14:51:11 44,650 ▼ 2,250 30 41,174
14:51:10 44,650 ▼ 2,250 2 41,144
14:51:05 44,650 ▼ 2,250 15 41,142
14:51:00 44,650 ▼ 2,250 1 41,127
14:50:49 44,500 ▼ 2,400 2 41,126
14:50:49 44,550 ▼ 2,350 13 41,124
14:50:47 44,550 ▼ 2,350 30 41,111
14:50:18 44,600 ▼ 2,300 5 41,081
14:50:03 44,600 ▼ 2,300 16 41,076
14:49:45 44,700 ▼ 2,200 5 41,060
14:49:44 44,700 ▼ 2,200 5 41,055
14:49:44 44,700 ▼ 2,200 3 41,050
14:49:39 44,700 ▼ 2,200 1 41,047
14:49:38 44,700 ▼ 2,200 1 41,046
14:49:33 44,550 ▼ 2,350 11 41,045
14:49:18 44,500 ▼ 2,400 44 41,034
14:49:18 44,500 ▼ 2,400 3 40,990
14:49:17 44,500 ▼ 2,400 10 40,987
14:49:16 44,500 ▼ 2,400 3 40,977
14:49:16 44,500 ▼ 2,400 2 40,974
14:49:15 44,500 ▼ 2,400 3 40,972
14:49:12 44,500 ▼ 2,400 10 40,969
14:49:12 44,500 ▼ 2,400 2 40,959
14:49:10 44,500 ▼ 2,400 1 40,957
14:49:09 44,500 ▼ 2,400 49 40,956
14:49:09 44,550 ▼ 2,350 20 40,907
14:49:05 44,550 ▼ 2,350 92 40,887
14:49:02 44,550 ▼ 2,350 1 40,795
14:49:02 44,550 ▼ 2,350 20 40,794
14:49:01 44,550 ▼ 2,350 1 40,774
14:49:01 44,550 ▼ 2,350 1 40,773
14:49:00 44,550 ▼ 2,350 108 40,772
14:48:58 44,550 ▼ 2,350 1 40,664
14:48:58 44,550 ▼ 2,350 63 40,663
14:48:57 44,550 ▼ 2,350 5 40,600
14:48:56 44,500 ▼ 2,400 1 40,595
14:48:55 44,550 ▼ 2,350 1 40,594
14:48:55 44,500 ▼ 2,400 1 40,593
14:48:52 44,500 ▼ 2,400 1 40,592
14:48:49 44,550 ▼ 2,350 121 40,591
14:48:49 44,600 ▼ 2,300 27 40,470
14:48:49 44,650 ▼ 2,250 23 40,443
14:48:49 44,700 ▼ 2,200 41 40,420
14:48:49 44,750 ▼ 2,150 11 40,379
14:48:49 44,800 ▼ 2,100 20 40,368
14:48:33 44,900 ▼ 2,000 2 40,348
14:48:29 44,900 ▼ 2,000 2 40,346
14:48:29 44,900 ▼ 2,000 1 40,344
14:47:58 44,650 ▼ 2,250 15 40,343
14:47:58 44,700 ▼ 2,200 12 40,328
14:47:58 44,750 ▼ 2,150 26 40,316
14:47:45 44,750 ▼ 2,150 4 40,290
14:47:44 44,900 ▼ 2,000 130 40,286
14:47:42 44,950 ▼ 1,950 3 40,156
14:47:41 44,950 ▼ 1,950 21 40,153
14:47:29 44,950 ▼ 1,950 10 40,132
14:47:28 44,950 ▼ 1,950 20 40,122
14:47:22 45,000 ▼ 1,900 56 40,102
14:47:14 45,100 ▼ 1,800 2 40,046
14:47:00 45,150 ▼ 1,750 1 40,044
14:46:54 45,150 ▼ 1,750 25 40,043
14:46:52 45,150 ▼ 1,750 1 40,018
14:45:58 45,150 ▼ 1,750 1 40,017
14:45:56 45,100 ▼ 1,800 1 40,016
14:45:50 45,100 ▼ 1,800 1 40,015
14:45:20 45,150 ▼ 1,750 1 40,014
14:45:10 45,200 ▼ 1,700 34 40,013
14:45:05 45,200 ▼ 1,700 1 39,979
14:45:00 45,250 ▼ 1,650 2 39,978
14:44:59 45,250 ▼ 1,650 5 39,976
14:44:53 45,300 ▼ 1,600 30 39,971
14:44:53 45,250 ▼ 1,650 20 39,941
14:44:49 45,300 ▼ 1,600 1 39,921
14:44:49 45,250 ▼ 1,650 1 39,920
14:44:47 45,200 ▼ 1,700 5 39,919
14:44:40 45,300 ▼ 1,600 1 39,914
14:44:39 45,200 ▼ 1,700 4 39,913
14:44:34 45,250 ▼ 1,650 23 39,909
14:44:34 45,200 ▼ 1,700 27 39,886
14:44:28 45,150 ▼ 1,750 10 39,834
14:44:28 45,200 ▼ 1,700 25 39,859
14:44:28 45,050 ▼ 1,850 15 39,824
14:44:21 45,050 ▼ 1,850 2 39,809
14:44:05 45,050 ▼ 1,850 50 39,807
14:44:04 45,150 ▼ 1,750 96 39,757
14:44:04 45,100 ▼ 1,800 54 39,661
14:43:59 45,100 ▼ 1,800 1 39,607
14:43:56 45,050 ▼ 1,850 3 39,606
14:43:56 45,050 ▼ 1,850 1 39,603
14:43:56 45,050 ▼ 1,850 1 39,602
14:43:55 45,050 ▼ 1,850 1 39,601
14:43:54 45,050 ▼ 1,850 1 39,600
14:43:52 45,050 ▼ 1,850 2 39,599
14:43:51 45,000 ▼ 1,900 25 39,597
14:43:48 45,050 ▼ 1,850 5 39,572
14:43:39 45,050 ▼ 1,850 5 39,567
14:43:25 45,050 ▼ 1,850 9 39,562
14:43:19 45,050 ▼ 1,850 2 39,553
14:43:06 45,000 ▼ 1,900 84 39,551
14:42:39 45,000 ▼ 1,900 1 39,467
14:42:39 44,950 ▼ 1,950 1 39,466
14:42:29 45,000 ▼ 1,900 1 39,465
14:42:29 44,950 ▼ 1,950 2 39,464
14:42:22 44,950 ▼ 1,950 13 39,462
14:42:20 44,950 ▼ 1,950 2 39,449
14:42:15 44,950 ▼ 1,950 2 39,447
14:42:13 44,950 ▼ 1,950 5 39,445
14:41:58 44,950 ▼ 1,950 6 39,440
14:41:57 44,950 ▼ 1,950 14 39,434
14:41:53 45,000 ▼ 1,900 2 39,420
14:41:47 45,000 ▼ 1,900 2 39,418
14:41:43 45,000 ▼ 1,900 1 39,416
14:41:34 45,050 ▼ 1,850 2 39,415
14:41:33 45,000 ▼ 1,900 6 39,413
14:41:30 45,000 ▼ 1,900 1 39,407
14:41:28 45,000 ▼ 1,900 1 39,406
14:41:15 45,050 ▼ 1,850 2 39,405
14:41:05 44,950 ▼ 1,950 10 39,403
14:40:59 44,950 ▼ 1,950 2 39,393
14:40:58 44,950 ▼ 1,950 5 39,391
14:40:57 44,950 ▼ 1,950 1 39,386
14:40:52 44,950 ▼ 1,950 1 39,385
14:40:52 44,950 ▼ 1,950 2 39,384
14:40:48 44,950 ▼ 1,950 3 39,382
14:40:46 44,900 ▼ 2,000 19 39,379
14:40:45 44,900 ▼ 2,000 16 39,360
14:40:42 44,900 ▼ 2,000 14 39,344
14:40:41 44,950 ▼ 1,950 3 39,330
14:40:40 44,900 ▼ 2,000 47 39,327
14:40:34 44,950 ▼ 1,950 5 39,280
14:40:00 45,100 ▼ 1,800 3 39,275
14:39:57 45,100 ▼ 1,800 52 39,272
14:39:53 45,150 ▼ 1,750 2 39,220
14:39:47 45,200 ▼ 1,700 1 39,218
14:39:47 45,150 ▼ 1,750 1 39,217
14:39:42 45,100 ▼ 1,800 20 39,216
14:39:31 45,100 ▼ 1,800 8 39,196
14:39:31 45,100 ▼ 1,800 1 39,188
14:39:28 45,100 ▼ 1,800 15 39,187
14:39:28 45,100 ▼ 1,800 6 39,172
14:39:24 45,100 ▼ 1,800 2 39,166
14:39:20 45,100 ▼ 1,800 10 39,164
14:39:20 45,200 ▼ 1,700 1 39,154
14:39:19 45,200 ▼ 1,700 3 39,153
14:39:08 45,250 ▼ 1,650 2 39,150
14:39:08 45,250 ▼ 1,650 2 39,148
14:39:08 45,250 ▼ 1,650 2 39,146
14:39:07 45,250 ▼ 1,650 2 39,144
14:39:07 45,250 ▼ 1,650 1 39,142
14:39:07 45,200 ▼ 1,700 1 39,141
14:39:07 45,200 ▼ 1,700 2 39,140
14:39:02 45,200 ▼ 1,700 1 39,138
14:38:59 45,250 ▼ 1,650 10 39,137
14:38:58 45,250 ▼ 1,650 5 39,127
14:38:56 45,250 ▼ 1,650 123 39,122
14:38:54 45,250 ▼ 1,650 46 38,999
14:38:52 45,250 ▼ 1,650 2 38,953
14:38:52 45,150 ▼ 1,750 1 38,951
14:38:52 45,150 ▼ 1,750 1 38,950
14:38:44 45,150 ▼ 1,750 10 38,949
14:38:43 45,300 ▼ 1,600 138 38,939
14:38:41 45,300 ▼ 1,600 27 38,801
14:38:41 45,250 ▼ 1,650 51 38,774
14:38:41 45,200 ▼ 1,700 22 38,723
14:38:41 45,150 ▼ 1,750 5 38,701
14:38:40 45,200 ▼ 1,700 8 38,696
14:38:40 45,150 ▼ 1,750 1 38,688
14:38:40 45,200 ▼ 1,700 3 38,687
14:38:39 45,200 ▼ 1,700 100 38,684
14:38:34 45,200 ▼ 1,700 10 38,584
14:38:34 45,200 ▼ 1,700 3 38,574
14:38:33 45,200 ▼ 1,700 71 38,571
14:38:32 45,150 ▼ 1,750 5 38,500
14:38:31 45,150 ▼ 1,750 2 38,495
14:38:29 45,150 ▼ 1,750 43 38,493
14:38:29 45,100 ▼ 1,800 157 38,450
14:38:29 45,100 ▼ 1,800 2 38,293
14:38:29 45,100 ▼ 1,800 28 38,291
14:38:28 45,100 ▼ 1,800 60 38,263
14:38:28 45,100 ▼ 1,800 11 38,203
14:38:28 45,100 ▼ 1,800 222 38,192
14:38:27 45,100 ▼ 1,800 121 37,970
14:38:27 45,050 ▼ 1,850 101 37,849
14:38:27 45,050 ▼ 1,850 44 37,748
14:38:27 45,050 ▼ 1,850 79 37,704
14:38:27 45,000 ▼ 1,900 91 37,625
14:38:27 44,950 ▼ 1,950 52 37,534
14:38:23 44,900 ▼ 2,000 22 37,482
14:38:19 44,900 ▼ 2,000 22 37,460
14:38:15 44,850 ▼ 2,050 3 37,438
14:38:09 44,850 ▼ 2,050 97 37,435
14:38:01 44,850 ▼ 2,050 3 37,338
14:37:43 44,900 ▼ 2,000 13 37,335
14:37:43 44,850 ▼ 2,050 2 37,322
14:37:36 44,900 ▼ 2,000 5 37,320
14:37:31 44,900 ▼ 2,000 1 37,315
14:37:31 44,850 ▼ 2,050 1 37,314
14:37:25 44,800 ▼ 2,100 1 37,313
14:37:06 44,900 ▼ 2,000 10 37,312
14:37:06 44,850 ▼ 2,050 10 37,302
14:35:48 44,900 ▼ 2,000 54 37,292
14:35:48 44,850 ▼ 2,050 46 37,238
14:35:26 44,850 ▼ 2,050 2 37,192
14:35:16 44,600 ▼ 2,300 2 37,190
14:35:09 44,600 ▼ 2,300 28 37,188
14:34:54 44,800 ▼ 2,100 2 37,160
14:34:43 44,600 ▼ 2,300 13 37,158
14:34:43 44,650 ▼ 2,250 36 37,145
14:34:27 44,900 ▼ 2,000 1 37,109
14:34:27 44,850 ▼ 2,050 3 37,108
14:34:13 44,850 ▼ 2,050 37 37,105
14:33:22 44,900 ▼ 2,000 11 37,068
14:33:15 44,900 ▼ 2,000 1 37,057
14:33:08 44,900 ▼ 2,000 6 37,056
14:33:08 44,850 ▼ 2,050 20 37,050
14:33:08 44,800 ▼ 2,100 83 37,030
14:33:08 44,750 ▼ 2,150 35 36,947
14:31:54 44,750 ▼ 2,150 20 36,912
14:30:41 44,750 ▼ 2,150 3 36,892
14:30:40 44,750 ▼ 2,150 6 36,889
14:30:31 44,750 ▼ 2,150 12 36,883
14:29:48 44,750 ▼ 2,150 2 36,871
14:29:44 44,750 ▼ 2,150 4 36,869
14:28:35 44,750 ▼ 2,150 49 36,865
14:27:50 44,750 ▼ 2,150 2 36,816
14:27:49 44,750 ▼ 2,150 2 36,814
14:27:45 44,750 ▼ 2,150 10 36,812
14:27:42 44,750 ▼ 2,150 7 36,802
14:27:38 44,750 ▼ 2,150 4 36,795
14:27:36 44,750 ▼ 2,150 5 36,791
14:27:28 44,750 ▼ 2,150 7 36,786
14:27:28 44,650 ▼ 2,250 3 36,779
14:27:26 44,650 ▼ 2,250 10 36,776
14:27:24 44,650 ▼ 2,250 7 36,766
14:27:10 44,700 ▼ 2,200 1 36,759
14:27:08 44,700 ▼ 2,200 50 36,758
14:27:02 44,700 ▼ 2,200 5 36,708
14:27:01 44,700 ▼ 2,200 10 36,703
14:27:00 44,650 ▼ 2,250 13 36,693
14:26:54 44,650 ▼ 2,250 29 36,680
14:26:49 44,600 ▼ 2,300 14 36,651

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.25 ▲ 32.9 1.54%
코스닥 643.45 ▲ 6.51 1.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.