소프트센우
(032685)
코스닥
중견기업부
액면가 500원
  05.27 15:59

40,700 (41,200)   [시가/고가/저가] 41,100 / 43,300 / 40,550 
전일비/등락률 ▼ 500 (-1.21%) 매도호가/호가잔량 40,900 / 1
거래량/전일동시간대비 18,477 /▲ 12,398 매수호가/호가잔량 40,700 / 58
상한가/하한가 53,500 / 28,850 총매도/총매수잔량 459 / 971

매도잔량 호가 매수잔량
2 41,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
102 41,500
12 41,450
5 41,400
81 41,350
207 41,300
4 41,250
44 41,150
1 41,000
1 40,900
 
40,700 58
40,650 154
40,600 263
40,550 121
40,500 136
40,450 54
40,400 2
40,350 51
40,300 101
40,250 31
 
총매도잔량 순매수잔량 총매수잔량
459 512 971
시간외잔량 시간외잔량
0 43
 
소프트센우 032685
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 724.59 (-4.52)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:08 40,700 ▼ 500 129 18,477
15:19:46 40,900 ▼ 300 1 18,348
15:19:10 40,700 ▼ 500 13 18,347
15:17:30 40,950 ▼ 250 1 18,334
15:17:20 40,700 ▼ 500 109 18,333
15:17:20 40,750 ▼ 450 45 18,224
15:17:20 40,900 ▼ 300 1 18,179
15:17:19 40,950 ▼ 250 1 18,178
15:17:17 40,900 ▼ 300 1 18,177
15:17:17 40,900 ▼ 300 1 18,176
15:16:38 40,750 ▼ 450 24 18,175
15:16:05 40,800 ▼ 400 10 18,151
15:14:59 41,000 ▼ 200 1 18,141
15:13:42 41,000 ▼ 200 1 18,140
15:11:11 41,000 ▼ 200 1 18,139
15:10:51 40,700 ▼ 500 20 18,138
15:10:51 40,750 ▼ 450 7 18,118
15:10:51 40,800 ▼ 400 87 18,111
15:10:23 40,800 ▼ 400 11 18,024
15:09:21 41,000 ▼ 200 1 18,013
15:07:57 41,000 ▼ 200 10 18,012
15:07:10 40,800 ▼ 400 11 18,002
15:00:53 40,950 ▼ 250 1 17,991
14:58:40 40,850 ▼ 350 11 17,990
14:55:37 40,850 ▼ 350 1 17,979
14:54:19 40,850 ▼ 350 1 17,978
14:54:11 40,850 ▼ 350 1 17,977
14:52:51 40,850 ▼ 350 1 17,976
14:52:19 40,850 ▼ 350 1 17,975
14:51:24 40,750 ▼ 450 20 17,864
14:51:24 40,700 ▼ 500 110 17,974
14:51:24 40,800 ▼ 400 5 17,844
14:50:45 40,850 ▼ 350 10 17,839
14:50:41 40,850 ▼ 350 24 17,829
14:48:47 40,850 ▼ 350 1 17,805
14:48:31 40,700 ▼ 500 23 17,804
14:48:20 40,700 ▼ 500 2 17,781
14:48:20 40,750 ▼ 450 64 17,779
14:48:20 40,800 ▼ 400 89 17,715
14:44:49 40,850 ▼ 350 10 17,626
14:44:18 40,850 ▼ 350 1 17,616
14:43:56 40,800 ▼ 400 23 17,615
14:42:43 40,850 ▼ 350 1 17,592
14:42:28 40,850 ▼ 350 5 17,591
14:42:17 40,850 ▼ 350 3 17,586
14:41:48 40,850 ▼ 350 115 17,583
14:41:34 40,850 ▼ 350 24 17,468
14:41:28 40,900 ▼ 300 14 17,444
14:33:40 41,000 ▼ 200 68 17,430
14:33:26 40,900 ▼ 300 1 17,362
14:33:10 41,000 ▼ 200 1 17,361
14:33:09 40,950 ▼ 250 4 17,360
14:32:32 40,900 ▼ 300 1 17,356
14:32:05 40,950 ▼ 250 96 17,355
14:31:33 41,000 ▼ 200 1 17,259
14:31:21 40,950 ▼ 250 24 17,258
14:31:20 40,950 ▼ 250 30 17,234
14:29:26 40,950 ▼ 250 52 17,204
14:28:55 41,000 ▼ 200 1 17,152
14:28:23 41,000 ▼ 200 1 17,151
14:27:59 41,000 ▼ 200 5 17,150
14:27:16 41,000 ▼ 200 1 17,145
14:27:03 41,000 ▼ 200 1 17,144
14:26:49 40,950 ▼ 250 10 17,143
14:25:34 40,950 ▼ 250 12 17,133
14:25:25 40,950 ▼ 250 2 17,121
14:25:20 41,000 ▼ 200 123 17,119
14:25:20 41,050 ▼ 150 103 16,996
14:25:20 41,100 ▼ 100 82 16,893
14:25:20 41,150 ▼ 50 43 16,811
14:24:07 41,150 ▼ 50 11 16,768
14:24:07 41,200  0 15 16,757
14:23:07 41,400 ▲ 200 1 16,742
14:22:32 41,200  0 69 16,741
14:21:07 41,200  0 1 16,672
14:20:59 41,100 ▼ 100 1 16,671
14:20:37 41,150 ▼ 50 4 16,670
14:20:29 41,150 ▼ 50 1 16,666
14:20:20 41,150 ▼ 50 32 16,665
14:20:20 41,200  0 7 16,633
14:17:17 41,450 ▲ 250 1 16,626
14:17:04 41,200  0 10 16,625
14:16:11 41,200  0 45 16,615
14:16:02 41,250 ▲ 50 95 16,566
14:16:02 41,200  0 4 16,570
14:15:56 41,250 ▲ 50 1 16,471
14:15:56 41,300 ▲ 100 2 16,470
14:14:29 41,250 ▲ 50 5 16,468
14:12:16 41,250 ▲ 50 2 16,463
14:11:59 41,250 ▲ 50 3 16,461
14:11:49 41,250 ▲ 50 15 16,458
14:11:41 41,200  0 64 16,443
14:11:41 41,300 ▲ 100 85 16,373
14:11:41 41,250 ▲ 50 6 16,379
14:11:41 41,350 ▲ 150 10 16,288
14:09:55 41,350 ▲ 150 25 16,278
14:09:49 41,350 ▲ 150 14 16,253
14:05:31 41,750 ▲ 550 1 16,239
14:05:26 41,300 ▲ 100 10 16,238
14:04:52 41,300 ▲ 100 29 16,228
14:04:52 41,350 ▲ 150 55 16,199
14:04:52 41,400 ▲ 200 17 16,144
14:04:52 41,450 ▲ 250 7 16,127
14:01:46 41,850 ▲ 650 1 16,120
14:01:36 41,550 ▲ 350 1 16,119
14:01:20 41,500 ▲ 300 3 16,118
13:59:53 41,500 ▲ 300 21 16,115
13:52:06 41,850 ▲ 650 4 16,094
13:46:27 41,900 ▲ 700 1 16,090
13:46:05 41,100 ▼ 100 27 16,089
13:46:05 41,200  0 22 16,061
13:46:05 41,150 ▼ 50 1 16,062
13:46:05 41,250 ▲ 50 17 16,039
13:46:05 41,300 ▲ 100 2 16,022
13:46:05 41,350 ▲ 150 1 16,020
13:46:05 41,400 ▲ 200 1 16,019
13:46:05 41,450 ▲ 250 4 16,018
13:46:05 41,500 ▲ 300 20 16,014
13:45:53 41,550 ▲ 350 26 15,994
13:45:44 41,600 ▲ 400 66 15,968
13:45:44 41,700 ▲ 500 10 15,902
13:45:35 41,600 ▲ 400 54 15,892
13:45:35 41,650 ▲ 450 16 15,838
13:40:42 42,050 ▲ 850 10 15,822
13:39:15 42,050 ▲ 850 17 15,812
13:39:15 42,000 ▲ 800 3 15,795
13:38:26 41,600 ▲ 400 15 15,792
13:37:53 41,600 ▲ 400 5 15,777
13:37:42 41,600 ▲ 400 2 15,772
13:37:32 41,600 ▲ 400 1 15,770
13:37:22 41,600 ▲ 400 37 15,769
13:37:22 41,650 ▲ 450 7 15,732
13:37:22 41,700 ▲ 500 56 15,725
13:37:02 41,700 ▲ 500 64 15,669
13:36:48 41,700 ▲ 500 31 15,605
13:36:48 41,750 ▲ 550 1 15,574
13:36:03 42,050 ▲ 850 1 15,573
13:32:51 42,000 ▲ 800 30 15,572
13:27:20 42,200 ▲ 1,000 1 15,542
13:27:15 41,700 ▲ 500 1 15,541
13:26:58 41,650 ▲ 450 4 15,540
13:26:47 41,650 ▲ 450 1 15,536
13:26:47 41,750 ▲ 550 1 15,534
13:26:47 41,700 ▲ 500 1 15,535
13:26:47 41,800 ▲ 600 3 15,533
13:26:47 41,850 ▲ 650 3 15,530
13:26:47 41,900 ▲ 700 15 15,527
13:26:46 42,000 ▲ 800 5 15,512
13:24:35 42,000 ▲ 800 25 15,507
13:24:35 42,050 ▲ 850 1 15,482
13:24:35 42,150 ▲ 950 1 15,481
13:23:04 42,400 ▲ 1,200 9 15,480
13:20:41 42,400 ▲ 1,200 5 15,471
13:20:24 42,450 ▲ 1,250 20 15,466
13:20:24 42,400 ▲ 1,200 3 15,446
13:20:20 42,400 ▲ 1,200 10 15,443
13:20:19 42,400 ▲ 1,200 5 15,433
13:20:05 42,400 ▲ 1,200 15 15,428
13:19:47 42,400 ▲ 1,200 2 15,413
13:19:33 42,400 ▲ 1,200 1 15,411
13:19:28 42,400 ▲ 1,200 68 15,410
13:19:28 42,350 ▲ 1,150 32 15,342
13:19:19 42,350 ▲ 1,150 25 15,310
13:19:19 42,350 ▲ 1,150 52 15,285
13:19:18 42,350 ▲ 1,150 1 15,233
13:19:09 42,350 ▲ 1,150 10 15,232
13:19:09 42,300 ▲ 1,100 10 15,222
13:16:43 42,350 ▲ 1,150 12 15,212
13:16:28 42,350 ▲ 1,150 6 15,200
13:15:46 42,350 ▲ 1,150 4 15,194
13:15:46 42,300 ▲ 1,100 1 15,190
13:15:17 42,350 ▲ 1,150 19 15,189
13:15:17 42,300 ▲ 1,100 5 15,170
13:14:14 42,300 ▲ 1,100 109 15,165
13:14:14 42,300 ▲ 1,100 13 15,056
13:14:14 42,250 ▲ 1,050 25 15,043
13:12:43 42,300 ▲ 1,100 2 15,018
13:12:25 42,300 ▲ 1,100 99 15,016
13:12:25 42,300 ▲ 1,100 9 14,917
13:12:18 42,300 ▲ 1,100 93 14,908
13:12:18 42,200 ▲ 1,000 10 14,815
13:12:18 42,150 ▲ 950 5 14,805
13:12:17 42,150 ▲ 950 40 14,800
13:12:10 42,150 ▲ 950 3 14,760
13:12:10 42,100 ▲ 900 1 14,757
13:12:10 42,000 ▲ 800 7 14,756
13:12:10 41,950 ▲ 750 4 14,749
13:12:10 41,500 ▲ 300 1 14,745
13:12:08 41,950 ▲ 750 1 14,744
13:11:55 41,900 ▲ 700 6 14,743
13:11:54 41,900 ▲ 700 29 14,737
13:11:37 41,800 ▲ 600 123 14,708
13:11:37 41,800 ▲ 600 11 14,585
13:11:37 41,700 ▲ 500 2 14,539
13:11:37 41,750 ▲ 550 35 14,574
13:10:48 41,400 ▲ 200 6 14,537
13:10:31 41,400 ▲ 200 37 14,531
13:10:31 41,500 ▲ 300 1 14,493
13:10:31 41,450 ▲ 250 1 14,494
13:10:31 41,550 ▲ 350 5 14,492
13:07:43 41,950 ▲ 750 1 14,487
13:07:37 41,500 ▲ 300 1 14,486
13:07:15 41,400 ▲ 200 19 14,485
13:07:15 41,450 ▲ 250 11 14,466
13:07:15 41,500 ▲ 300 20 14,455
13:07:15 41,550 ▲ 350 48 14,435
13:07:15 41,600 ▲ 400 38 14,387
13:07:15 41,650 ▲ 450 28 14,349
13:05:29 41,700 ▲ 500 50 14,321
13:04:37 41,900 ▲ 700 1 14,271
13:04:20 41,950 ▲ 750 2 14,270
13:03:37 41,950 ▲ 750 99 14,268
13:03:37 41,950 ▲ 750 42 14,169
13:02:12 41,950 ▲ 750 1 14,127
13:01:37 41,950 ▲ 750 1 14,126
13:01:28 41,950 ▲ 750 32 14,125
13:01:28 41,900 ▲ 700 7 14,093
13:00:23 41,600 ▲ 400 6 14,086
13:00:23 41,650 ▲ 450 1 14,080
13:00:23 41,700 ▲ 500 2 14,079
13:00:23 41,750 ▲ 550 1 14,077
13:00:09 41,750 ▲ 550 23 14,076
13:00:01 41,800 ▲ 600 97 14,053
12:59:45 41,850 ▲ 650 8 13,956
12:58:28 42,100 ▲ 900 5 13,948
12:58:27 42,150 ▲ 950 1 13,943
12:58:23 42,150 ▲ 950 10 13,942
12:58:22 42,100 ▲ 900 1 13,932
12:57:58 42,150 ▲ 950 1 13,931
12:57:55 42,100 ▲ 900 1 13,930
12:57:51 42,100 ▲ 900 3 13,929
12:57:38 42,150 ▲ 950 35 13,926
12:57:38 42,000 ▲ 800 33 13,891
12:57:29 41,850 ▲ 650 1 13,858
12:57:10 41,800 ▲ 600 15 13,857
12:56:47 41,750 ▲ 550 73 13,842
12:56:44 41,750 ▲ 550 1 13,769
12:56:44 41,800 ▲ 600 11 13,768
12:56:40 41,800 ▲ 600 20 13,757
12:56:36 41,800 ▲ 600 13 13,737
12:56:36 41,850 ▲ 650 1 13,724
12:56:31 41,850 ▲ 650 5 13,723
12:56:28 41,900 ▲ 700 2 13,718
12:56:13 41,950 ▲ 750 1 13,716
12:56:09 41,950 ▲ 750 1 13,715
12:55:51 42,000 ▲ 800 1 13,714
12:55:24 41,950 ▲ 750 47 13,713
12:55:21 41,950 ▲ 750 4 13,666
12:55:16 41,950 ▲ 750 3 13,662
12:55:03 41,950 ▲ 750 10 13,659
12:55:00 42,150 ▲ 950 10 13,649
12:54:45 41,950 ▲ 750 9 13,639
12:54:32 41,950 ▲ 750 43 13,630
12:54:25 41,950 ▲ 750 5 13,587
12:54:08 41,950 ▲ 750 10 13,582
12:53:36 41,900 ▲ 700 14 13,572
12:53:24 41,900 ▲ 700 4 13,558
12:53:16 41,900 ▲ 700 20 13,554
12:53:16 41,900 ▲ 700 50 13,534
12:53:13 41,950 ▲ 750 9 13,484
12:53:13 41,950 ▲ 750 4 13,475
12:53:13 42,000 ▲ 800 2 13,471
12:52:44 41,950 ▲ 750 10 13,469
12:52:34 41,950 ▲ 750 21 13,459
12:52:34 42,200 ▲ 1,000 1 13,438
12:52:34 42,000 ▲ 800 1 13,437
12:52:28 42,200 ▲ 1,000 10 13,436
12:52:25 42,200 ▲ 1,000 10 13,426
12:52:21 41,950 ▲ 750 13 13,416
12:52:18 42,300 ▲ 1,100 10 13,403
12:52:15 42,300 ▲ 1,100 1 13,393
12:52:05 42,300 ▲ 1,100 1 13,392
12:51:47 42,400 ▲ 1,200 10 13,391
12:51:39 42,400 ▲ 1,200 100 13,381
12:51:35 42,350 ▲ 1,150 5 13,276
12:51:35 42,400 ▲ 1,200 5 13,281
12:51:32 41,950 ▲ 750 23 13,271
12:51:26 41,900 ▲ 700 47 13,248
12:51:26 41,900 ▲ 700 27 13,201
12:51:24 41,900 ▲ 700 2 13,174
12:51:24 41,900 ▲ 700 2 13,172
12:51:22 42,200 ▲ 1,000 51 13,170
12:51:22 42,250 ▲ 1,050 2 13,119
12:51:16 42,300 ▲ 1,100 5 13,117
12:51:16 42,300 ▲ 1,100 9 13,112
12:51:10 42,300 ▲ 1,100 2 13,103
12:51:07 42,350 ▲ 1,150 19 13,101
12:51:02 42,400 ▲ 1,200 1 13,082
12:50:57 42,400 ▲ 1,200 12 13,081
12:50:55 42,350 ▲ 1,150 31 13,069
12:50:52 42,250 ▲ 1,050 8 13,038
12:50:48 42,250 ▲ 1,050 2 13,030
12:50:48 42,250 ▲ 1,050 2 13,028
12:50:46 42,250 ▲ 1,050 2 13,026
12:50:44 42,250 ▲ 1,050 23 13,024
12:50:43 42,250 ▲ 1,050 10 13,001
12:50:43 42,250 ▲ 1,050 10 12,991
12:50:42 42,250 ▲ 1,050 128 12,981
12:50:42 42,250 ▲ 1,050 1 12,853
12:50:36 42,250 ▲ 1,050 43 12,852
12:50:36 42,200 ▲ 1,000 5 12,809
12:50:36 42,200 ▲ 1,000 1 12,804
12:50:34 42,200 ▲ 1,000 3 12,803
12:50:33 42,200 ▲ 1,000 1 12,800
12:50:33 42,200 ▲ 1,000 2 12,799
12:50:32 42,250 ▲ 1,050 5 12,797
12:50:32 42,200 ▲ 1,000 5 12,792
12:50:27 42,200 ▲ 1,000 34 12,787
12:50:24 42,200 ▲ 1,000 1 12,753
12:50:20 42,200 ▲ 1,000 10 12,752
12:50:20 42,200 ▲ 1,000 17 12,742
12:50:18 42,200 ▲ 1,000 14 12,725
12:50:18 42,200 ▲ 1,000 32 12,711
12:50:18 42,150 ▲ 950 49 12,679
12:50:18 42,100 ▲ 900 38 12,630
12:50:11 41,900 ▲ 700 1 12,592
12:50:11 41,950 ▲ 750 2 12,591
12:50:08 42,200 ▲ 1,000 5 12,589
12:50:08 42,200 ▲ 1,000 5 12,584
12:50:03 42,250 ▲ 1,050 9 12,579
12:50:03 42,150 ▲ 950 1 12,570
12:49:59 42,250 ▲ 1,050 6 12,569
12:49:59 42,200 ▲ 1,000 5 12,563
12:49:59 42,150 ▲ 950 44 12,558
12:49:57 42,250 ▲ 1,050 10 12,514
12:49:54 42,250 ▲ 1,050 10 12,504
12:49:50 42,350 ▲ 1,150 10 12,494
12:49:45 41,850 ▲ 650 46 12,484
12:49:45 41,900 ▲ 700 36 12,438
12:49:45 41,950 ▲ 750 31 12,402
12:49:45 42,050 ▲ 850 1 12,358
12:49:45 42,000 ▲ 800 13 12,371
12:49:45 42,100 ▲ 900 57 12,357
12:49:45 42,450 ▲ 1,250 10 12,300
12:49:41 42,450 ▲ 1,250 10 12,290
12:49:39 42,550 ▲ 1,350 33 12,280
12:49:39 42,300 ▲ 1,100 10 12,247
12:49:39 42,250 ▲ 1,050 35 12,237
12:49:38 42,250 ▲ 1,050 37 12,202
12:49:32 42,250 ▲ 1,050 11 12,165
12:49:32 42,250 ▲ 1,050 19 12,154
12:49:31 42,300 ▲ 1,100 4 12,135
12:49:30 42,300 ▲ 1,100 8 12,131
12:49:28 42,250 ▲ 1,050 8 12,123
12:49:28 42,300 ▲ 1,100 2 12,115
12:49:28 42,300 ▲ 1,100 1 12,113
12:49:27 42,300 ▲ 1,100 2 12,112
12:49:18 42,300 ▲ 1,100 4 12,110
12:49:18 42,300 ▲ 1,100 1 12,106
12:49:16 42,250 ▲ 1,050 31 12,105
12:49:16 42,250 ▲ 1,050 10 12,074
12:49:08 42,250 ▲ 1,050 10 12,064
12:49:05 42,100 ▲ 900 10 12,054
12:49:01 42,250 ▲ 1,050 23 12,044
12:49:00 42,150 ▲ 950 34 12,018
12:49:00 42,100 ▲ 900 3 12,021
12:49:00 42,200 ▲ 1,000 39 11,984
12:48:58 42,200 ▲ 1,000 34 11,945
12:48:58 42,250 ▲ 1,050 10 11,911
12:48:57 42,250 ▲ 1,050 38 11,901
12:48:49 42,350 ▲ 1,150 10 11,863
12:48:47 42,300 ▲ 1,100 10 11,853
12:48:47 42,300 ▲ 1,100 11 11,843
12:48:47 42,300 ▲ 1,100 3 11,832
12:48:46 42,300 ▲ 1,100 11 11,829
12:48:46 42,300 ▲ 1,100 50 11,818
12:48:46 42,300 ▲ 1,100 105 11,768
12:48:44 42,300 ▲ 1,100 1 11,663
12:48:44 42,300 ▲ 1,100 2 11,662
12:48:43 42,300 ▲ 1,100 32 11,660
12:48:43 42,400 ▲ 1,200 88 11,628
12:48:43 42,400 ▲ 1,200 3 11,540
12:48:42 42,400 ▲ 1,200 7 11,537
12:48:42 42,450 ▲ 1,250 6 11,530
12:48:41 42,450 ▲ 1,250 6 11,524
12:48:41 42,450 ▲ 1,250 1 11,518
12:48:40 42,450 ▲ 1,250 10 11,517
12:48:39 42,450 ▲ 1,250 1 11,507
12:48:39 42,400 ▲ 1,200 50 11,506
12:48:39 42,400 ▲ 1,200 7 11,456
12:48:38 42,450 ▲ 1,250 1 11,449
12:48:38 42,400 ▲ 1,200 10 11,448
12:48:37 42,400 ▲ 1,200 81 11,438
12:48:37 42,450 ▲ 1,250 10 11,357
12:48:35 42,450 ▲ 1,250 12 11,347
12:48:34 42,400 ▲ 1,200 4 11,335
12:48:33 42,400 ▲ 1,200 21 11,331
12:48:33 42,350 ▲ 1,150 4 11,310
12:48:33 42,350 ▲ 1,150 3 11,306
12:48:33 42,350 ▲ 1,150 2 11,303
12:48:31 42,400 ▲ 1,200 1 11,301
12:48:30 42,400 ▲ 1,200 10 11,300
12:48:29 42,400 ▲ 1,200 10 11,290
12:48:28 42,400 ▲ 1,200 273 11,280
12:48:28 42,450 ▲ 1,250 12 11,007
12:48:27 42,450 ▲ 1,250 9 10,995
12:48:27 42,500 ▲ 1,300 1 10,986
12:48:22 42,750 ▲ 1,550 2 10,985
12:48:21 42,500 ▲ 1,300 7 10,983
12:48:21 42,800 ▲ 1,600 14 10,976
12:48:20 42,800 ▲ 1,600 1 10,962
12:48:19 42,800 ▲ 1,600 1 10,961
12:48:17 42,450 ▲ 1,250 1 10,960
12:48:15 42,450 ▲ 1,250 13 10,959
12:48:15 42,500 ▲ 1,300 10 10,946
12:48:14 42,600 ▲ 1,400 6 10,936
12:48:13 42,600 ▲ 1,400 39 10,930
12:48:13 42,600 ▲ 1,400 105 10,891
12:48:13 42,950 ▲ 1,750 50 10,786
12:48:12 42,950 ▲ 1,750 24 10,736
12:48:12 42,900 ▲ 1,700 13 10,712
12:48:10 42,950 ▲ 1,750 27 10,699
12:48:07 43,000 ▲ 1,800 9 10,672
12:48:06 42,950 ▲ 1,750 46 10,643
12:48:06 43,000 ▲ 1,800 20 10,663
12:48:05 43,000 ▲ 1,800 7 10,597
12:48:03 43,000 ▲ 1,800 33 10,590
12:48:03 43,000 ▲ 1,800 10 10,557
12:48:03 42,600 ▲ 1,400 14 10,547
12:48:03 43,000 ▲ 1,800 30 10,533
12:48:01 43,050 ▲ 1,850 10 10,503
12:48:00 43,050 ▲ 1,850 46 10,493
12:48:00 43,050 ▲ 1,850 7 10,447
12:48:00 43,050 ▲ 1,850 10 10,440
12:48:00 43,150 ▲ 1,950 5 10,430
12:48:00 43,150 ▲ 1,950 10 10,425
12:48:00 43,150 ▲ 1,950 1 10,415
12:48:00 43,050 ▲ 1,850 170 10,414
12:48:00 43,050 ▲ 1,850 48 10,244
12:47:59 43,150 ▲ 1,950 2 10,196
12:47:59 43,150 ▲ 1,950 2 10,194
12:47:59 43,150 ▲ 1,950 48 10,192
12:47:59 43,300 ▲ 2,100 39 10,144
12:47:59 43,300 ▲ 2,100 1 10,105
12:47:59 43,300 ▲ 2,100 51 10,104
12:47:59 43,250 ▲ 2,050 1 10,053
12:47:59 43,150 ▲ 1,950 12 10,016
12:47:59 43,200 ▲ 2,000 36 10,052
12:47:58 43,100 ▲ 1,900 1 10,004
12:47:58 43,050 ▲ 1,850 72 10,003
12:47:58 43,050 ▲ 1,850 2 9,931
12:47:57 43,050 ▲ 1,850 30 9,929
12:47:57 43,000 ▲ 1,800 14 9,899
12:47:57 43,000 ▲ 1,800 4 9,885
12:47:57 43,000 ▲ 1,800 185 9,881
12:47:57 43,000 ▲ 1,800 3 9,696
12:47:56 43,000 ▲ 1,800 5 9,693
12:47:56 43,000 ▲ 1,800 85 9,688
12:47:56 42,950 ▲ 1,750 15 9,603
12:47:56 42,800 ▲ 1,600 38 9,588
12:47:56 42,800 ▲ 1,600 12 9,550
12:47:55 42,950 ▲ 1,750 30 9,538
12:47:55 42,900 ▲ 1,700 70 9,508
12:47:53 42,800 ▲ 1,600 10 9,438
12:47:52 42,800 ▲ 1,600 18 9,428
12:47:52 42,850 ▲ 1,650 31 9,410
12:47:50 42,850 ▲ 1,650 11 9,379
12:47:48 42,800 ▲ 1,600 4 9,368
12:47:48 42,850 ▲ 1,650 2 9,364
12:47:48 42,850 ▲ 1,650 3 9,362
12:47:46 42,800 ▲ 1,600 1 9,359
12:47:46 42,850 ▲ 1,650 31 9,358
12:47:46 42,800 ▲ 1,600 48 9,327
12:47:46 42,850 ▲ 1,650 84 9,279
12:47:45 42,850 ▲ 1,650 35 9,195
12:47:45 42,750 ▲ 1,550 4 9,160
12:47:39 42,350 ▲ 1,150 4 9,156
12:47:36 42,650 ▲ 1,450 10 9,152
12:47:34 43,000 ▲ 1,800 59 9,142
12:47:34 42,950 ▲ 1,750 18 9,083
12:47:34 42,900 ▲ 1,700 174 9,065
12:47:34 42,800 ▲ 1,600 153 8,790
12:47:34 42,850 ▲ 1,650 101 8,891
12:47:34 42,700 ▲ 1,500 25 8,569
12:47:34 42,750 ▲ 1,550 68 8,637
12:47:34 42,650 ▲ 1,450 29 8,544
12:47:34 42,650 ▲ 1,450 13 8,515
12:47:32 42,650 ▲ 1,450 23 8,502
12:47:26 42,700 ▲ 1,500 44 8,479
12:47:26 42,650 ▲ 1,450 19 8,435
12:47:26 42,600 ▲ 1,400 10 8,416
12:47:26 42,550 ▲ 1,350 20 8,406
12:47:25 42,250 ▲ 1,050 4 8,386
12:47:21 42,200 ▲ 1,000 2 8,382
12:47:18 42,200 ▲ 1,000 1 8,380
12:47:14 42,200 ▲ 1,000 11 8,379
12:47:12 42,250 ▲ 1,050 70 8,368
12:47:10 42,750 ▲ 1,550 1 8,298
12:47:10 42,700 ▲ 1,500 59 8,297
12:47:10 42,700 ▲ 1,500 11 8,238
12:47:01 42,700 ▲ 1,500 1 8,227
12:46:56 42,700 ▲ 1,500 31 8,226
12:46:56 42,600 ▲ 1,400 30 8,195
12:46:56 42,250 ▲ 1,050 38 8,165
12:46:56 42,050 ▲ 850 10 8,127
12:46:55 42,250 ▲ 1,050 61 8,117
12:46:55 42,300 ▲ 1,100 36 8,056
12:46:55 42,250 ▲ 1,050 36 8,020
12:46:53 42,250 ▲ 1,050 78 7,984
12:46:52 42,250 ▲ 1,050 30 7,906

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.