삼진
(032750)
코스닥
우량기업부
액면가 500원
  01.22 15:59

14,400 (14,950)   [시가/고가/저가] 14,900 / 15,000 / 14,050 
전일비/등락률 ▼ 550 (-3.68%) 매도호가/호가잔량 14,400 / 632
거래량/전일동시간대비 164,873 /▼ 167,523 매수호가/호가잔량 14,350 / 1,210
상한가/하한가 19,400 / 10,500 총매도/총매수잔량 9,052 / 12,817

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
584 14,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
262 14,800
12 14,750
1,450 14,700
74 14,650
115 14,600
1,038 14,550
4,344 14,500
541 14,450
632 14,400
 
14,350 1,210
14,300 501
14,250 122
14,150 20
14,100 50
14,050 1,257
14,000 3,537
13,950 5,321
13,900 688
13,850 111
 
총매도잔량 순매수잔량 총매수잔량
9,052 3,765 12,817
시간외잔량 시간외잔량
210 0
 
삼진 032750
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 979.98 (-1.42)    FUTURE 426.75 (-2.95)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:45 14,400 ▼ 550 138 164,873
15:45:44 14,400 ▼ 550 243 164,735
15:40:20 14,400 ▼ 550 5 164,492
15:40:00 14,400 ▼ 550 354 164,487
15:30:30 14,400 ▼ 550 5,536 164,133
15:19:51 14,500 ▼ 450 2 158,597
15:19:49 14,450 ▼ 500 39 158,595
15:19:48 14,400 ▼ 550 11 158,556
15:19:44 14,400 ▼ 550 389 158,545
15:19:34 14,500 ▼ 450 29 158,156
15:19:12 14,500 ▼ 450 1 158,127
15:19:05 14,400 ▼ 550 28 158,126
15:18:59 14,500 ▼ 450 2 158,098
15:18:55 14,450 ▼ 500 223 158,096
15:18:55 14,450 ▼ 500 267 157,873
15:18:44 14,450 ▼ 500 2 157,606
15:18:44 14,450 ▼ 500 50 157,604
15:18:40 14,450 ▼ 500 2 157,554
15:18:33 14,450 ▼ 500 50 157,552
15:18:18 14,450 ▼ 500 100 157,502
15:18:12 14,450 ▼ 500 116 157,402
15:18:11 14,450 ▼ 500 3 157,286
15:18:07 14,450 ▼ 500 140 157,283
15:18:02 14,450 ▼ 500 29 157,143
15:17:57 14,450 ▼ 500 10 157,114
15:17:35 14,450 ▼ 500 29 157,104
15:17:32 14,450 ▼ 500 10 157,075
15:17:31 14,450 ▼ 500 10 157,065
15:17:10 14,450 ▼ 500 29 157,055
15:17:09 14,450 ▼ 500 10 157,026
15:17:08 14,450 ▼ 500 100 157,016
15:16:52 14,450 ▼ 500 29 156,916
15:16:49 14,400 ▼ 550 144 156,887
15:16:48 14,400 ▼ 550 29 156,743
15:16:45 14,400 ▼ 550 13 156,714
15:16:43 14,450 ▼ 500 29 156,701
15:16:40 14,450 ▼ 500 13 156,672
15:16:37 14,450 ▼ 500 16 156,659
15:16:31 14,450 ▼ 500 29 156,643
15:16:29 14,450 ▼ 500 55 156,614
15:16:27 14,450 ▼ 500 3 156,559
15:16:27 14,500 ▼ 450 29 156,556
15:16:25 14,450 ▼ 500 42 156,527
15:16:18 14,450 ▼ 500 29 156,485
15:16:15 14,450 ▼ 500 346 156,456
15:16:15 14,450 ▼ 500 14 156,110
15:16:13 14,450 ▼ 500 29 156,096
15:16:11 14,450 ▼ 500 50 156,067
15:16:08 14,450 ▼ 500 29 156,017
15:16:05 14,400 ▼ 550 40 155,988
15:15:59 14,400 ▼ 550 29 155,948
15:15:55 14,350 ▼ 600 269 155,919
15:15:55 14,400 ▼ 550 29 155,650
15:15:52 14,400 ▼ 550 100 155,621
15:15:50 14,400 ▼ 550 29 155,521
15:15:48 14,400 ▼ 550 173 155,492
15:15:36 14,400 ▼ 550 29 155,319
15:15:33 14,400 ▼ 550 2 155,290
15:15:28 14,400 ▼ 550 29 155,288
15:15:28 14,400 ▼ 550 10 155,259
15:15:25 14,350 ▼ 600 1,837 155,249
15:15:18 14,350 ▼ 600 29 153,412
15:15:15 14,350 ▼ 600 70 153,383
15:15:01 14,350 ▼ 600 29 153,313
15:15:00 14,350 ▼ 600 4 153,284
15:14:59 14,350 ▼ 600 4 153,280
15:14:41 14,350 ▼ 600 29 153,276
15:14:36 14,350 ▼ 600 29 153,247
15:14:34 14,350 ▼ 600 2 153,218
15:14:28 14,350 ▼ 600 29 153,216
15:14:21 14,350 ▼ 600 29 153,187
15:14:19 14,300 ▼ 650 184 153,158
15:14:17 14,300 ▼ 650 50 152,974
15:14:10 14,300 ▼ 650 29 152,924
15:13:46 14,300 ▼ 650 29 152,895
15:13:38 14,300 ▼ 650 29 152,866
15:13:36 14,300 ▼ 650 10 152,837
15:13:25 14,350 ▼ 600 2 152,827
15:13:19 14,300 ▼ 650 168 152,825
15:13:19 14,300 ▼ 650 29 152,657
15:12:21 14,300 ▼ 650 1 152,628
15:12:21 14,300 ▼ 650 1 152,627
15:12:21 14,300 ▼ 650 1 152,626
15:12:21 14,300 ▼ 650 1 152,625
15:12:18 14,350 ▼ 600 25 152,624
15:12:17 14,300 ▼ 650 100 152,599
15:12:11 14,300 ▼ 650 1 152,499
15:12:08 14,300 ▼ 650 4 152,498
15:12:07 14,200 ▼ 750 5 152,494
15:12:03 14,350 ▼ 600 4 152,489
15:12:00 14,350 ▼ 600 5 152,485
15:11:56 14,350 ▼ 600 5 152,480
15:11:56 14,250 ▼ 700 3 152,475
15:11:54 14,250 ▼ 700 41 152,472
15:11:54 14,250 ▼ 700 200 152,431
15:11:38 14,250 ▼ 700 5 152,231
15:11:35 14,200 ▼ 750 268 152,226
15:11:27 14,200 ▼ 750 100 151,958
15:11:24 14,200 ▼ 750 2,000 151,858
15:11:17 14,200 ▼ 750 210 149,858
15:11:11 14,200 ▼ 750 5 149,648
15:11:05 14,200 ▼ 750 100 149,643
15:11:05 14,200 ▼ 750 5 149,543
15:10:59 14,150 ▼ 800 1,118 149,538
15:10:58 14,150 ▼ 800 100 148,420
15:10:58 14,150 ▼ 800 1,100 148,320
15:10:55 14,150 ▼ 800 100 147,220
15:10:49 14,100 ▼ 850 500 147,120
15:10:42 14,100 ▼ 850 100 146,620
15:10:23 14,150 ▼ 800 5 146,520
15:10:21 14,100 ▼ 850 100 146,515
15:10:02 14,100 ▼ 850 100 146,415
15:09:12 14,100 ▼ 850 91 146,315
15:08:52 14,100 ▼ 850 9 146,224
15:08:47 14,100 ▼ 850 1 146,215
15:08:32 14,100 ▼ 850 2 146,214
15:08:26 14,100 ▼ 850 1 146,212
15:08:21 14,100 ▼ 850 100 146,211
15:08:00 14,100 ▼ 850 97 146,111
15:07:46 14,100 ▼ 850 23 146,014
15:07:34 14,100 ▼ 850 100 145,991
15:06:35 14,100 ▼ 850 100 145,891
15:06:19 14,100 ▼ 850 14 145,791
15:06:15 14,100 ▼ 850 36 145,777
15:06:00 14,100 ▼ 850 100 145,741
15:05:39 14,100 ▼ 850 409 145,641
15:05:36 14,150 ▼ 800 77 145,232
15:05:34 14,150 ▼ 800 50 145,155
15:05:30 14,150 ▼ 800 100 145,105
15:05:29 14,150 ▼ 800 100 145,005
15:05:15 14,150 ▼ 800 222 144,905
15:05:14 14,150 ▼ 800 40 144,683
15:04:59 14,150 ▼ 800 4 144,643
15:04:47 14,150 ▼ 800 135 144,639
15:04:33 14,150 ▼ 800 25 144,504
15:04:27 14,150 ▼ 800 25 144,479
15:04:22 14,150 ▼ 800 30 144,454
15:04:09 14,200 ▼ 750 4 144,424
15:03:43 14,200 ▼ 750 3 144,420
15:03:01 14,100 ▼ 850 120 144,417
15:02:49 14,100 ▼ 850 409 144,297
15:02:49 14,150 ▼ 800 1 143,888
15:02:28 14,200 ▼ 750 48 143,887
15:02:28 14,200 ▼ 750 2 143,839
15:02:14 14,100 ▼ 850 200 143,837
15:02:06 14,050 ▼ 900 261 143,637
15:02:06 14,050 ▼ 900 1,247 143,376
15:02:06 14,100 ▼ 850 1,032 142,129
15:02:06 14,150 ▼ 800 21 141,097
15:02:06 14,150 ▼ 800 87 141,076
15:02:06 14,150 ▼ 800 92 140,989
15:02:03 14,200 ▼ 750 8 140,205
15:02:03 14,150 ▼ 800 692 140,897
15:02:02 14,200 ▼ 750 586 140,197
15:02:02 14,200 ▼ 750 100 139,611
15:02:02 14,200 ▼ 750 300 139,511
15:01:52 14,150 ▼ 800 10 139,211
15:01:42 14,150 ▼ 800 140 139,201
15:01:17 14,200 ▼ 750 64 139,061
15:01:17 14,150 ▼ 800 1 138,997
15:01:12 14,200 ▼ 750 82 138,996
15:00:20 14,200 ▼ 750 130 138,914
15:00:20 14,200 ▼ 750 50 138,784
14:59:57 14,100 ▼ 850 53 138,734
14:59:57 14,100 ▼ 850 4,643 138,681
14:59:57 14,200 ▼ 750 1,365 130,099
14:59:57 14,150 ▼ 800 3,939 134,038
14:59:56 14,200 ▼ 750 135 128,734
14:59:41 14,200 ▼ 750 100 128,599
14:59:23 14,200 ▼ 750 789 128,499
14:59:23 14,200 ▼ 750 303 127,710
14:59:23 14,200 ▼ 750 23 127,407
14:59:23 14,200 ▼ 750 658 127,384
14:59:23 14,200 ▼ 750 630 126,726
14:59:23 14,250 ▼ 700 30 126,096
14:59:11 14,300 ▼ 650 1 126,066
14:59:08 14,300 ▼ 650 1 126,065
14:58:39 14,300 ▼ 650 1 126,064
14:58:28 14,250 ▼ 700 150 126,063
14:58:27 14,250 ▼ 700 100 125,913
14:58:00 14,200 ▼ 750 726 125,813
14:57:40 14,250 ▼ 700 44 125,087
14:57:02 14,250 ▼ 700 77 125,043
14:56:51 14,250 ▼ 700 39 124,966
14:56:48 14,250 ▼ 700 84 124,927
14:56:43 14,250 ▼ 700 75 124,843
14:56:01 14,250 ▼ 700 100 124,768
14:55:40 14,250 ▼ 700 20 124,668
14:54:48 14,300 ▼ 650 36 124,648
14:54:47 14,250 ▼ 700 35 124,612
14:54:23 14,300 ▼ 650 66 124,577
14:54:12 14,300 ▼ 650 10 124,511
14:53:57 14,250 ▼ 700 1 124,501
14:53:51 14,350 ▼ 600 5 124,500
14:53:50 14,300 ▼ 650 14 124,474
14:53:50 14,250 ▼ 700 21 124,495
14:53:49 14,300 ▼ 650 120 124,439
14:53:49 14,300 ▼ 650 21 124,460
14:53:36 14,250 ▼ 700 100 124,319
14:53:10 14,250 ▼ 700 200 124,219
14:50:54 14,250 ▼ 700 45 124,019
14:50:35 14,200 ▼ 750 100 123,974
14:50:20 14,200 ▼ 750 100 123,874
14:50:06 14,200 ▼ 750 147 123,774
14:49:56 14,200 ▼ 750 100 123,627
14:49:42 14,200 ▼ 750 273 123,527
14:49:42 14,200 ▼ 750 100 123,254
14:49:33 14,200 ▼ 750 100 123,154
14:49:31 14,200 ▼ 750 100 123,054
14:49:17 14,200 ▼ 750 100 122,954
14:48:57 14,200 ▼ 750 2 122,854
14:48:57 14,250 ▼ 700 20 122,852
14:48:43 14,300 ▼ 650 14 122,832
14:48:15 14,300 ▼ 650 136 122,818
14:47:25 14,300 ▼ 650 1 122,682
14:47:14 14,250 ▼ 700 99 122,681
14:47:10 14,250 ▼ 700 1 122,582
14:46:21 14,250 ▼ 700 500 122,581
14:44:21 14,300 ▼ 650 80 122,081
14:43:57 14,300 ▼ 650 100 122,001
14:43:27 14,300 ▼ 650 100 121,901
14:42:05 14,300 ▼ 650 3 121,801
14:41:44 14,350 ▼ 600 103 121,798
14:41:18 14,300 ▼ 650 30 121,695
14:40:59 14,200 ▼ 750 200 121,665
14:40:42 14,200 ▼ 750 17 121,465
14:40:42 14,250 ▼ 700 1 121,448
14:40:29 14,300 ▼ 650 1 121,447
14:39:42 14,350 ▼ 600 50 121,446
14:39:27 14,300 ▼ 650 10 121,396
14:39:08 14,200 ▼ 750 177 121,386
14:38:54 14,200 ▼ 750 2,000 121,209
14:38:50 14,200 ▼ 750 180 119,209
14:38:42 14,200 ▼ 750 1,364 119,029
14:38:42 14,250 ▼ 700 1,636 117,665
14:38:35 14,300 ▼ 650 4 116,029
14:38:05 14,300 ▼ 650 8 116,025
14:37:59 14,300 ▼ 650 100 116,017
14:37:53 14,300 ▼ 650 30 115,917
14:37:52 14,250 ▼ 700 528 115,887
14:37:51 14,300 ▼ 650 30 115,359
14:37:41 14,300 ▼ 650 300 115,329
14:37:22 14,350 ▼ 600 100 115,029
14:36:41 14,350 ▼ 600 3 114,929
14:35:59 14,400 ▼ 550 20 114,926
14:35:02 14,400 ▼ 550 107 114,906
14:35:02 14,400 ▼ 550 23 114,799
14:34:52 14,250 ▼ 700 352 114,776
14:34:52 14,300 ▼ 650 6 114,424
14:34:42 14,300 ▼ 650 369 114,418
14:34:42 14,350 ▼ 600 1 114,049
14:34:32 14,350 ▼ 600 2 114,048
14:34:16 14,300 ▼ 650 660 114,046
14:34:16 14,350 ▼ 600 5 113,386
14:33:57 14,450 ▼ 500 1 113,381
14:33:53 14,300 ▼ 650 367 113,380
14:33:43 14,350 ▼ 600 123 113,013
14:33:34 14,350 ▼ 600 150 112,890
14:33:26 14,400 ▼ 550 10 112,740
14:32:55 14,400 ▼ 550 350 112,730
14:28:02 14,450 ▼ 500 85 112,380
14:25:50 14,400 ▼ 550 30 112,295
14:25:40 14,500 ▼ 450 67 112,265
14:22:05 14,450 ▼ 500 38 112,198
14:22:05 14,450 ▼ 500 94 112,160
14:22:05 14,450 ▼ 500 203 112,066
14:22:05 14,450 ▼ 500 15 111,863
14:18:55 14,450 ▼ 500 438 111,848
14:18:55 14,450 ▼ 500 97 111,410
14:18:51 14,500 ▼ 450 5 111,313
14:18:42 14,450 ▼ 500 30 111,308
14:18:35 14,450 ▼ 500 435 111,278
14:17:57 14,450 ▼ 500 2 110,843
14:17:34 14,400 ▼ 550 66 110,841
14:16:00 14,450 ▼ 500 3 110,775
14:16:00 14,400 ▼ 550 7 110,772
14:15:48 14,400 ▼ 550 2 110,765
14:15:42 14,400 ▼ 550 12 110,763
14:14:53 14,400 ▼ 550 9 110,751
14:11:23 14,450 ▼ 500 77 110,742
14:10:59 14,450 ▼ 500 1 110,665
14:08:18 14,450 ▼ 500 1 110,664
14:07:58 14,350 ▼ 600 40 110,663
14:07:44 14,450 ▼ 500 10 110,623
14:07:09 14,450 ▼ 500 10 110,613
14:06:50 14,450 ▼ 500 10 110,603
14:04:40 14,450 ▼ 500 2 110,593
14:04:02 14,350 ▼ 600 2 110,591
14:04:02 14,400 ▼ 550 5 110,589
13:59:12 14,450 ▼ 500 10 110,584
13:58:08 14,450 ▼ 500 5 110,574
13:57:42 14,250 ▼ 700 283 110,569
13:57:36 14,250 ▼ 700 1 110,286
13:57:31 14,300 ▼ 650 96 110,285
13:57:31 14,300 ▼ 650 246 110,189
13:57:31 14,300 ▼ 650 2,198 109,943
13:57:31 14,350 ▼ 600 860 107,745
13:56:55 14,400 ▼ 550 2 106,885
13:56:25 14,350 ▼ 600 35 106,883
13:56:00 14,400 ▼ 550 200 106,848
13:55:32 14,400 ▼ 550 30 106,648
13:55:28 14,400 ▼ 550 30 106,618
13:55:14 14,400 ▼ 550 100 106,588
13:52:05 14,400 ▼ 550 2 106,488
13:51:52 14,350 ▼ 600 50 106,486
13:51:29 14,400 ▼ 550 400 106,436
13:50:08 14,400 ▼ 550 50 106,036
13:49:17 14,400 ▼ 550 35 105,986
13:48:59 14,400 ▼ 550 200 105,951
13:47:13 14,350 ▼ 600 200 105,751
13:46:24 14,350 ▼ 600 38 105,551
13:46:21 14,350 ▼ 600 162 105,513
13:45:39 14,350 ▼ 600 100 105,351
13:44:32 14,350 ▼ 600 200 105,251
13:44:21 14,400 ▼ 550 10 105,051
13:43:23 14,400 ▼ 550 10 105,041
13:43:20 14,350 ▼ 600 300 105,031
13:43:13 14,350 ▼ 600 4 104,731
13:42:54 14,400 ▼ 550 10 104,727
13:42:43 14,350 ▼ 600 100 104,717
13:37:33 14,350 ▼ 600 20 104,617
13:36:34 14,350 ▼ 600 1 104,597
13:36:18 14,350 ▼ 600 5 104,596
13:35:46 14,350 ▼ 600 100 104,591
13:35:15 14,350 ▼ 600 5 104,491
13:33:49 14,350 ▼ 600 1 104,486
13:33:42 14,350 ▼ 600 60 104,485
13:33:42 14,350 ▼ 600 440 104,425
13:33:25 14,350 ▼ 600 2 103,985
13:33:20 14,350 ▼ 600 322 103,983
13:33:12 14,350 ▼ 600 1 103,661
13:32:21 14,250 ▼ 700 918 103,660
13:32:21 14,300 ▼ 650 2,211 102,742
13:32:09 14,350 ▼ 600 135 100,531
13:32:04 14,350 ▼ 600 1 100,396
13:31:47 14,350 ▼ 600 10 100,395
13:31:45 14,350 ▼ 600 10 100,385
13:31:42 14,350 ▼ 600 10 100,375
13:31:39 14,350 ▼ 600 10 100,365
13:31:34 14,350 ▼ 600 10 100,355
13:31:29 14,350 ▼ 600 5 100,345
13:31:27 14,350 ▼ 600 100 100,340
13:31:13 14,350 ▼ 600 5 100,240
13:31:08 14,350 ▼ 600 2 100,235
13:30:35 14,350 ▼ 600 1 100,233
13:29:29 14,350 ▼ 600 394 100,232
13:28:26 14,350 ▼ 600 50 99,838
13:27:40 14,350 ▼ 600 120 99,788
13:27:38 14,350 ▼ 600 4 99,668
13:26:27 14,350 ▼ 600 207 99,664
13:26:01 14,350 ▼ 600 30 99,457
13:24:40 14,350 ▼ 600 30 99,427
13:24:30 14,350 ▼ 600 10 99,397
13:24:25 14,350 ▼ 600 5 99,387
13:24:18 14,350 ▼ 600 35 99,382
13:24:14 14,300 ▼ 650 400 99,347
13:23:43 14,350 ▼ 600 10 98,947
13:21:32 14,400 ▼ 550 22 98,937
13:21:32 14,350 ▼ 600 78 98,915
13:20:57 14,350 ▼ 600 2 98,837
13:20:24 14,300 ▼ 650 100 98,835
13:20:20 14,350 ▼ 600 220 98,735
13:19:19 14,350 ▼ 600 284 98,515
13:18:57 14,400 ▼ 550 1 98,231
13:18:39 14,350 ▼ 600 714 98,230
13:18:24 14,350 ▼ 600 2 97,516
13:18:22 14,350 ▼ 600 3 97,514
13:17:08 14,300 ▼ 650 538 97,511
13:15:49 14,300 ▼ 650 13 96,973
13:15:19 14,350 ▼ 600 1 96,960
13:14:46 14,300 ▼ 650 1 96,959
13:13:47 14,300 ▼ 650 192 96,958
13:12:03 14,350 ▼ 600 3 96,766
13:11:53 14,350 ▼ 600 10 96,763
13:11:51 14,350 ▼ 600 42 96,753
13:10:05 14,300 ▼ 650 355 96,711
13:10:02 14,300 ▼ 650 600 96,356
13:09:46 14,300 ▼ 650 600 95,756
13:09:18 14,350 ▼ 600 1 95,156
13:09:15 14,300 ▼ 650 1 95,155
13:09:02 14,300 ▼ 650 500 95,154
13:09:02 14,300 ▼ 650 22 94,654
13:09:01 14,300 ▼ 650 2,133 94,632
13:08:33 14,350 ▼ 600 1 92,499
13:08:31 14,300 ▼ 650 1 92,498
13:08:21 14,300 ▼ 650 90 92,497
13:08:14 14,300 ▼ 650 180 92,407
13:08:07 14,350 ▼ 600 70 92,227
13:07:37 14,350 ▼ 600 1 92,157
13:07:28 14,350 ▼ 600 1 92,156
13:07:15 14,350 ▼ 600 1 92,155
13:07:13 14,300 ▼ 650 2 92,154
13:06:51 14,300 ▼ 650 58 92,152
13:06:13 14,300 ▼ 650 500 92,094
13:06:04 14,300 ▼ 650 33 91,594
13:05:51 14,350 ▼ 600 100 91,561
13:05:25 14,350 ▼ 600 20 91,461
13:05:22 14,350 ▼ 600 20 91,441
13:04:50 14,350 ▼ 600 100 91,421
13:04:30 14,350 ▼ 600 20 91,321
13:04:30 14,350 ▼ 600 1 91,301
13:04:20 14,350 ▼ 600 10 91,300
13:04:11 14,350 ▼ 600 200 91,290
13:04:08 14,350 ▼ 600 10 91,090
13:03:28 14,350 ▼ 600 1 91,080
13:03:26 14,300 ▼ 650 100 91,079
13:03:25 14,350 ▼ 600 1 90,979
13:03:23 14,300 ▼ 650 2 90,978
13:03:19 14,300 ▼ 650 2,000 90,976
13:03:01 14,350 ▼ 600 1 88,976
13:02:54 14,350 ▼ 600 50 88,975
13:02:51 14,350 ▼ 600 1 88,925
13:02:49 14,300 ▼ 650 2 88,924
13:02:39 14,300 ▼ 650 514 88,922
13:02:20 14,350 ▼ 600 1 88,408
13:02:07 14,350 ▼ 600 1 88,407
13:02:00 14,350 ▼ 600 1 88,406
13:01:49 14,350 ▼ 600 52 88,405
13:01:37 14,350 ▼ 600 87 88,353
13:01:37 14,350 ▼ 600 350 88,266
13:00:33 14,350 ▼ 600 1 87,916
12:59:51 14,400 ▼ 550 1 87,915
12:59:18 14,400 ▼ 550 1 87,914
12:59:16 14,400 ▼ 550 1 87,913
12:59:13 14,300 ▼ 650 2 87,912
12:59:01 14,350 ▼ 600 675 87,910
12:59:01 14,350 ▼ 600 1,000 87,235
12:58:58 14,350 ▼ 600 57 86,235
12:58:58 14,350 ▼ 600 100 86,178
12:58:57 14,350 ▼ 600 235 86,078
12:58:54 14,300 ▼ 650 45 85,843
12:58:21 14,350 ▼ 600 20 85,798
12:58:17 14,250 ▼ 700 135 85,778
12:58:17 14,250 ▼ 700 200 85,643
12:58:17 14,250 ▼ 700 100 85,443
12:58:17 14,250 ▼ 700 170 85,343
12:58:17 14,250 ▼ 700 140 85,173
12:58:17 14,250 ▼ 700 209 85,033
12:58:17 14,300 ▼ 650 41 84,824
12:58:17 14,300 ▼ 650 99 84,783
12:58:17 14,300 ▼ 650 250 84,684
12:57:57 14,300 ▼ 650 15 84,434
12:57:28 14,350 ▼ 600 1 84,419
12:57:26 14,300 ▼ 650 1 84,418
12:57:22 14,300 ▼ 650 210 84,417
12:57:17 14,300 ▼ 650 747 84,207
12:57:17 14,300 ▼ 650 552 83,460
12:55:57 14,300 ▼ 650 20 82,908
12:55:05 14,350 ▼ 600 55 82,888
12:55:04 14,350 ▼ 600 357 82,833
12:54:13 14,400 ▼ 550 100 82,476
12:53:17 14,400 ▼ 550 26 82,376
12:52:42 14,400 ▼ 550 210 82,350
12:52:39 14,400 ▼ 550 100 82,140
12:52:21 14,450 ▼ 500 5 82,040
12:51:58 14,400 ▼ 550 170 82,035
12:51:55 14,400 ▼ 550 10 81,865
12:51:46 14,400 ▼ 550 100 81,855
12:51:15 14,400 ▼ 550 1 81,755
12:50:58 14,400 ▼ 550 1 81,754
12:50:39 14,400 ▼ 550 1 81,753
12:50:23 14,400 ▼ 550 1 81,752
12:50:02 14,400 ▼ 550 1 81,751
12:49:43 14,400 ▼ 550 60 81,750
12:49:36 14,400 ▼ 550 1 81,690
12:49:11 14,400 ▼ 550 1 81,689
12:49:07 14,400 ▼ 550 1 81,688
12:48:55 14,400 ▼ 550 1 81,687
12:48:35 14,400 ▼ 550 1 81,686
12:48:00 14,400 ▼ 550 70 81,685
12:47:47 14,400 ▼ 550 4 81,615
12:46:57 14,400 ▼ 550 88 81,611
12:45:45 14,450 ▼ 500 8 81,523
12:44:50 14,450 ▼ 500 2 81,515
12:44:39 14,400 ▼ 550 100 81,513
12:42:12 14,450 ▼ 500 5 81,413
12:41:38 14,400 ▼ 550 10 81,408
12:40:38 14,400 ▼ 550 44 81,398
12:40:15 14,400 ▼ 550 20 81,354
12:40:07 14,400 ▼ 550 26 81,334
12:39:47 14,400 ▼ 550 174 81,308
12:37:37 14,400 ▼ 550 5 81,134
12:37:30 14,350 ▼ 600 272 81,129
12:37:30 14,350 ▼ 600 1,000 80,857
12:37:02 14,350 ▼ 600 1 79,857
12:37:00 14,250 ▼ 700 333 79,856
12:36:47 14,350 ▼ 600 1 79,523
12:36:41 14,250 ▼ 700 70 79,522
12:36:40 14,250 ▼ 700 2 79,452
12:36:32 14,250 ▼ 700 100 79,450
12:36:29 14,350 ▼ 600 7 79,350
12:36:22 14,400 ▼ 550 1 79,343
12:36:21 14,250 ▼ 700 101 79,342
12:36:21 14,350 ▼ 600 199 79,241
12:36:19 14,400 ▼ 550 1 79,042
12:36:18 14,350 ▼ 600 100 79,041
12:36:17 14,350 ▼ 600 2 78,941
12:36:09 14,350 ▼ 600 200 78,939
12:36:08 14,350 ▼ 600 500 78,739
12:35:34 14,400 ▼ 550 5 78,239

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.63 ▼ 20.21 -0.64%
코스닥 979.98 ▼ 1.42 -0.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.