엠젠플러스
(032790)
코스닥
벤처기업부
액면가 500원
  07.19 15:59

9,900 (9,940)   [시가/고가/저가] 9,940 / 10,100 / 9,400 
전일비/등락률 ▼ 40 (-0.40%) 매도호가/호가잔량 9,900 / 112
거래량/전일동시간대비 103,443 /▼ 50,582 매수호가/호가잔량 9,880 / 624
상한가/하한가 12,900 / 6,960 총매도/총매수잔량 9,461 / 2,692

매도잔량 호가 매수잔량
1,314 10,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,256 10,300
629 10,250
551 10,200
1,674 10,150
2,017 10,100
1,208 10,050
406 10,000
294 9,990
112 9,900
 
9,880 624
9,850 20
9,840 178
9,830 189
9,810 50
9,800 1,126
9,780 205
9,770 100
9,760 100
9,730 100
 
총매도잔량 순매수잔량 총매수잔량
9,461 -6,769 2,692
시간외잔량 시간외잔량
0 293
 
엠젠플러스 032790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 796.49 (-13.95)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 9,900 ▼ 40 5 103,443
15:30:30 9,900 ▼ 40 1,649 103,438
15:19:56 9,990 ▲ 50 100 101,789
15:19:36 9,990 ▲ 50 1 101,689
15:19:24 9,970 ▲ 30 10 101,682
15:19:24 9,940  0 6 101,688
15:19:24 9,980 ▲ 40 20 101,672
15:19:23 9,990 ▲ 50 1 101,652
15:19:19 9,990 ▲ 50 6 101,651
15:18:55 9,990 ▲ 50 6 101,645
15:18:31 9,990 ▲ 50 1 101,639
15:18:27 9,990 ▲ 50 9 101,638
15:18:08 9,990 ▲ 50 14 101,629
15:17:52 9,990 ▲ 50 9 101,615
15:17:17 9,990 ▲ 50 1 101,606
15:15:54 9,970 ▲ 30 6 101,605
15:15:22 9,970 ▲ 30 4 101,599
15:15:22 9,980 ▲ 40 26 101,595
15:15:14 9,990 ▲ 50 10 101,569
15:15:09 9,990 ▲ 50 20 101,559
15:12:46 9,990 ▲ 50 1 101,539
15:12:33 9,990 ▲ 50 1 101,538
15:12:13 9,990 ▲ 50 11 101,537
15:10:58 9,990 ▲ 50 11 101,526
15:10:34 9,990 ▲ 50 489 101,515
15:10:22 9,990 ▲ 50 11 101,026
15:10:06 9,990 ▲ 50 77 101,015
15:10:06 9,990 ▲ 50 700 100,938
15:09:34 9,990 ▲ 50 3 100,238
15:07:23 9,990 ▲ 50 24 100,235
15:04:38 10,000 ▲ 60 50 100,211
15:03:31 10,000 ▲ 60 112 100,161
15:02:45 10,000 ▲ 60 394 100,049
15:00:36 10,000 ▲ 60 33 99,655
14:58:53 10,000 ▲ 60 50 99,622
14:56:58 10,000 ▲ 60 250 99,572
14:56:04 10,050 ▲ 110 35 99,322
14:55:21 10,050 ▲ 110 1 99,287
14:54:54 10,000 ▲ 60 79 99,286
14:54:54 10,000 ▲ 60 9 99,207
14:54:41 10,000 ▲ 60 43 99,198
14:54:14 10,000 ▲ 60 10 99,155
14:53:49 10,000 ▲ 60 13 99,145
14:53:37 10,000 ▲ 60 11 99,132
14:53:23 10,000 ▲ 60 2 99,121
14:52:29 10,000 ▲ 60 10 99,119
14:51:49 10,000 ▲ 60 100 99,109
14:51:06 10,000 ▲ 60 5 99,009
14:50:35 10,000 ▲ 60 200 99,004
14:50:32 10,000 ▲ 60 218 98,804
14:50:26 10,000 ▲ 60 1,044 98,586
14:50:26 10,000 ▲ 60 1 97,542
14:50:16 9,990 ▲ 50 340 97,541
14:49:03 9,980 ▲ 40 285 97,201
14:48:55 9,970 ▲ 30 73 96,916
14:48:55 9,970 ▲ 30 250 96,843
14:48:44 9,970 ▲ 30 358 96,593
14:48:37 9,970 ▲ 30 221 96,235
14:48:28 9,970 ▲ 30 21 96,014
14:47:45 9,960 ▲ 20 10 95,993
14:46:25 9,950 ▲ 10 323 95,983
14:46:25 9,940  0 37 95,660
14:45:22 9,940  0 200 95,623
14:45:06 9,940  0 30 95,423
14:44:21 9,930 ▼ 10 20 95,393
14:44:10 9,930 ▼ 10 113 95,373
14:42:58 9,910 ▼ 30 10 95,260
14:41:19 9,910 ▼ 30 89 95,250
14:40:23 9,910 ▼ 30 1,634 95,161
14:40:14 9,920 ▼ 20 38 93,527
14:38:02 9,920 ▼ 20 45 93,489
14:37:49 9,910 ▼ 30 319 93,444
14:37:04 9,910 ▼ 30 132 93,125
14:34:52 9,920 ▼ 20 30 92,993
14:34:43 9,930 ▼ 10 7 92,963
14:34:43 9,930 ▼ 10 6 92,956
14:34:41 9,920 ▼ 20 20 92,950
14:33:52 9,940  0 19 92,930
14:30:49 9,950 ▲ 10 1 92,911
14:25:45 9,910 ▼ 30 400 92,910
14:24:20 9,910 ▼ 30 14 92,510
14:23:51 9,900 ▼ 40 50 92,496
14:22:32 9,910 ▼ 30 12 92,446
14:21:31 9,910 ▼ 30 10 92,434
14:20:57 9,910 ▼ 30 7 92,424
14:19:26 9,910 ▼ 30 10 92,417
14:17:01 9,900 ▼ 40 617 92,407
14:17:01 9,910 ▼ 30 5 91,790
14:17:01 9,930 ▼ 10 38 91,785
14:15:43 9,940  0 140 91,747
14:15:43 9,950 ▲ 10 11 91,607
14:15:43 9,960 ▲ 20 123 91,596
14:15:43 9,970 ▲ 30 115 91,473
14:15:25 9,980 ▲ 40 8 91,358
14:15:13 9,980 ▲ 40 3 91,350
14:15:13 9,980 ▲ 40 2 91,347
14:15:04 9,980 ▲ 40 20 91,345
14:14:47 9,980 ▲ 40 8 91,325
14:14:32 9,980 ▲ 40 11 91,317
14:14:29 9,980 ▲ 40 7 91,306
14:13:36 9,980 ▲ 40 5 91,299
14:12:37 9,980 ▲ 40 10 91,294
14:12:32 9,980 ▲ 40 14 91,284
14:11:58 9,980 ▲ 40 6 91,270
14:10:45 9,980 ▲ 40 5 91,264
14:09:03 9,980 ▲ 40 5 91,259
14:07:03 9,980 ▲ 40 5 91,254
14:05:50 9,980 ▲ 40 500 91,249
14:05:30 9,980 ▲ 40 4 90,749
14:04:36 9,980 ▲ 40 4 90,745
14:03:41 9,980 ▲ 40 4 90,741
14:02:44 9,980 ▲ 40 4 90,737
14:01:49 9,970 ▲ 30 39 90,733
14:01:23 9,970 ▲ 30 3 90,694
14:00:55 9,980 ▲ 40 3 90,691
14:00:13 9,980 ▲ 40 3 90,688
13:59:28 9,980 ▲ 40 3 90,685
13:57:14 9,980 ▲ 40 50 90,682
13:56:40 9,940  0 46 90,632
13:56:17 9,940  0 100 90,586
13:56:03 9,940  0 300 90,486
13:55:26 9,940  0 8 90,186
13:55:03 9,940  0 16 90,178
13:53:59 9,940  0 8 90,162
13:52:39 9,940  0 8 90,154
13:50:44 9,940  0 153 90,146
13:50:34 9,930 ▼ 10 58 89,993
13:49:27 9,940  0 7 89,935
13:47:36 9,940  0 60 89,928
13:47:22 9,940  0 30 89,868
13:45:55 9,950 ▲ 10 24 89,838
13:45:37 9,980 ▲ 40 84 89,814
13:45:09 9,980 ▲ 40 7 89,730
13:42:47 9,980 ▲ 40 1 89,723
13:42:10 9,940  0 25 89,722
13:40:28 9,950 ▲ 10 18 89,697
13:39:37 9,950 ▲ 10 280 89,679
13:39:37 9,960 ▲ 20 70 89,399
13:38:32 9,960 ▲ 20 9 89,329
13:37:38 9,970 ▲ 30 9 89,320
13:31:34 9,950 ▲ 10 12 89,311
13:31:34 9,960 ▲ 20 18 89,299
13:31:14 9,980 ▲ 40 10 89,281
13:30:28 9,980 ▲ 40 12 89,271
13:29:17 9,980 ▲ 40 20 89,259
13:27:55 9,980 ▲ 40 10 89,239
13:26:45 9,980 ▲ 40 5 89,229
13:25:18 9,980 ▲ 40 10 89,224
13:19:28 9,960 ▲ 20 33 89,214
13:19:28 9,970 ▲ 30 6 89,181
13:19:25 9,970 ▲ 30 150 89,175
13:18:41 9,970 ▲ 30 43 89,025
13:18:22 9,980 ▲ 40 12 88,982
13:17:49 9,990 ▲ 50 10 88,970
13:16:30 9,990 ▲ 50 1 88,960
13:15:43 9,990 ▲ 50 1,000 88,959
13:14:52 9,970 ▲ 30 69 87,959
13:14:52 9,980 ▲ 40 11 87,890
13:13:53 9,980 ▲ 40 100 87,879
13:13:47 9,990 ▲ 50 1 87,779
13:13:31 9,990 ▲ 50 11 87,778
13:12:59 9,990 ▲ 50 100 87,767
13:12:30 10,000 ▲ 60 12 87,667
13:10:30 10,000 ▲ 60 14 87,655
13:10:15 10,000 ▲ 60 10 87,641
13:08:09 10,000 ▲ 60 12 87,631
13:08:00 10,000 ▲ 60 13 87,619
13:06:15 10,000 ▲ 60 25 87,606
13:05:07 10,000 ▲ 60 10 87,581
13:03:07 10,000 ▲ 60 10 87,571
13:02:15 10,000 ▲ 60 30 87,561
13:02:02 9,990 ▲ 50 10 87,531
13:00:36 9,990 ▲ 50 15 87,521
12:59:09 9,990 ▲ 50 50 87,506
12:57:06 9,990 ▲ 50 233 87,456
12:57:01 10,000 ▲ 60 1 87,223
12:56:47 9,990 ▲ 50 100 87,222
12:56:45 9,990 ▲ 50 200 87,122
12:56:04 9,990 ▲ 50 473 86,922
12:55:57 9,980 ▲ 40 423 86,449
12:55:45 9,970 ▲ 30 1 86,026
12:55:42 9,970 ▲ 30 39 86,025
12:55:19 9,970 ▲ 30 200 85,986
12:55:15 9,970 ▲ 30 10 85,786
12:53:35 9,970 ▲ 30 50 85,776
12:52:34 9,970 ▲ 30 1 85,726
12:52:11 9,930 ▼ 10 36 85,725
12:52:09 9,910 ▼ 30 113 85,689
12:52:09 9,900 ▼ 40 1,615 85,576
12:51:21 9,900 ▼ 40 10 83,961
12:49:52 9,900 ▼ 40 10 83,951
12:49:52 9,900 ▼ 40 100 83,941
12:49:01 9,900 ▼ 40 1 83,841
12:48:40 9,890 ▼ 50 1 83,840
12:48:15 9,900 ▼ 40 10 83,839
12:46:52 9,900 ▼ 40 10 83,829
12:45:08 9,900 ▼ 40 10 83,819
12:43:45 9,900 ▼ 40 20 83,809
12:43:15 9,900 ▼ 40 2 83,789
12:42:21 9,900 ▼ 40 2 83,787
12:41:46 9,900 ▼ 40 10 83,785
12:40:56 9,900 ▼ 40 20 83,775
12:40:32 9,900 ▼ 40 1 83,755
12:39:02 9,910 ▼ 30 1 83,754
12:38:49 9,900 ▼ 40 10 83,753
12:38:13 9,900 ▼ 40 1 83,743
12:37:52 9,900 ▼ 40 43 83,742
12:37:42 9,900 ▼ 40 1 83,699
12:37:36 9,900 ▼ 40 64 83,698
12:35:25 9,840 ▼ 100 115 83,634
12:32:25 9,860 ▼ 80 303 83,519
12:31:21 9,840 ▼ 100 11 83,216
12:29:21 9,850 ▼ 90 79 83,205
12:29:21 9,860 ▼ 80 1,792 83,126
12:29:10 9,900 ▼ 40 3 81,334
12:28:07 9,860 ▼ 80 50 81,331
12:27:39 9,860 ▼ 80 339 81,281
12:27:31 9,860 ▼ 80 350 80,942
12:26:30 9,870 ▼ 70 46 80,592
12:26:13 9,870 ▼ 70 54 80,546
12:26:09 9,870 ▼ 70 1,968 80,492
12:25:25 9,870 ▼ 70 100 78,524
12:25:08 9,880 ▼ 60 1,817 78,424
12:25:08 9,880 ▼ 60 1,100 76,607
12:24:52 9,880 ▼ 60 100 75,507
12:24:47 9,880 ▼ 60 50 75,407
12:24:39 9,880 ▼ 60 880 75,357
12:23:42 9,890 ▼ 50 150 74,477
12:23:29 9,880 ▼ 60 20 74,327
12:22:49 9,880 ▼ 60 376 74,307
12:22:49 9,890 ▼ 50 162 73,931
12:22:17 9,900 ▼ 40 10 73,769
12:20:04 9,910 ▼ 30 10 73,759
12:18:58 9,910 ▼ 30 1 73,749
12:18:41 9,880 ▼ 60 13 73,748
12:17:59 9,880 ▼ 60 20 73,735
12:17:16 9,880 ▼ 60 20 73,715
12:16:40 9,880 ▼ 60 260 73,695
12:16:33 9,880 ▼ 60 20 73,435
12:16:12 9,880 ▼ 60 45 73,415
12:16:12 9,890 ▼ 50 305 73,370
12:15:00 9,910 ▼ 30 20 73,065
12:12:14 9,910 ▼ 30 1 73,045
12:11:44 9,900 ▼ 40 119 73,044
12:11:44 9,900 ▼ 40 100 72,925
12:11:15 9,900 ▼ 40 1 72,825
12:10:21 9,910 ▼ 30 10 72,824
12:09:22 9,910 ▼ 30 45 72,814
12:09:22 9,920 ▼ 20 5 72,769
12:07:27 9,920 ▼ 20 10 72,764
12:05:36 9,920 ▼ 20 7 72,754
12:05:20 9,920 ▼ 20 100 72,747
12:05:12 9,920 ▼ 20 20 72,647
12:05:04 9,920 ▼ 20 100 72,627
12:04:51 9,920 ▼ 20 50 72,527
12:04:37 9,920 ▼ 20 198 72,477
12:00:05 9,930 ▼ 10 66 72,279
11:58:31 9,930 ▼ 10 6 72,213
11:57:53 9,930 ▼ 10 788 72,207
11:57:53 9,940  0 96 71,419
11:57:53 9,950 ▲ 10 44 71,323
11:57:32 9,950 ▲ 10 6 71,279
11:55:51 9,970 ▲ 30 30 71,273
11:53:21 9,970 ▲ 30 10 71,243
11:52:40 9,970 ▲ 30 10 71,233
11:50:12 9,980 ▲ 40 1 71,223
11:48:43 9,930 ▼ 10 160 71,222
11:48:43 9,940  0 40 71,062
11:48:27 9,990 ▲ 50 1 71,022
11:46:37 9,990 ▲ 50 1 71,021
11:41:59 9,940  0 1 71,020
11:40:35 9,940  0 511 71,019
11:40:34 9,940  0 489 70,508
11:40:26 9,940  0 100 70,019
11:40:17 9,940  0 10 69,919
11:40:05 9,940  0 201 69,909
11:39:38 9,940  0 110 69,708
11:39:28 9,950 ▲ 10 31 69,598
11:39:27 9,950 ▲ 10 62 69,567
11:31:47 10,000 ▲ 60 10 69,505
11:29:06 10,000 ▲ 60 1 69,495
11:27:28 9,990 ▲ 50 27 69,494
11:27:20 9,990 ▲ 50 39 69,467
11:26:39 9,990 ▲ 50 1 69,428
11:25:56 9,970 ▲ 30 106 69,427
11:25:49 9,970 ▲ 30 65 69,321
11:25:43 9,970 ▲ 30 1 69,256
11:25:37 9,950 ▲ 10 50 69,255
11:25:28 9,950 ▲ 10 1 69,205
11:24:40 9,950 ▲ 10 60 69,204
11:23:44 9,990 ▲ 50 1 69,144
11:23:14 9,990 ▲ 50 1 69,143
11:22:45 9,950 ▲ 10 20 69,142
11:22:26 9,950 ▲ 10 100 69,122
11:21:51 9,950 ▲ 10 1 69,022
11:21:22 9,950 ▲ 10 200 69,021
11:20:36 9,950 ▲ 10 191 68,821
11:20:36 9,960 ▲ 20 326 68,630
11:20:36 9,970 ▲ 30 290 68,304
11:20:36 9,980 ▲ 40 127 68,014
11:20:36 9,990 ▲ 50 96 67,887
11:19:52 9,990 ▲ 50 4 67,791
11:18:33 10,000 ▲ 60 30 67,787
11:17:08 10,000 ▲ 60 10 67,757
11:16:33 10,000 ▲ 60 388 67,747
11:15:25 10,000 ▲ 60 8 67,359
11:13:45 10,050 ▲ 110 1 67,351
11:13:04 10,000 ▲ 60 769 67,350
11:13:04 10,000 ▲ 60 183 66,581
11:12:59 10,050 ▲ 110 1 66,398
11:11:42 10,000 ▲ 60 30 66,397
11:09:00 10,000 ▲ 60 60 66,367
11:07:42 10,000 ▲ 60 243 66,307
11:07:42 10,000 ▲ 60 7 66,064
11:07:22 10,000 ▲ 60 1 66,057
11:07:17 10,000 ▲ 60 2 66,056
11:06:24 10,050 ▲ 110 1 66,054
11:05:04 10,000 ▲ 60 113 66,053
11:04:57 10,000 ▲ 60 10 65,940
11:03:39 10,000 ▲ 60 409 65,930
11:03:39 10,000 ▲ 60 379 65,521
11:03:10 10,000 ▲ 60 254 65,142
11:02:31 10,050 ▲ 110 10 64,888
11:00:24 10,050 ▲ 110 218 64,878
11:00:17 10,050 ▲ 110 177 64,660
10:59:14 10,050 ▲ 110 17 64,483
10:57:44 10,000 ▲ 60 100 64,466
10:57:32 10,050 ▲ 110 103 64,366
10:57:32 10,050 ▲ 110 1,701 64,263
10:57:26 10,050 ▲ 110 50 62,562
10:55:39 10,100 ▲ 160 90 62,512
10:54:30 10,100 ▲ 160 300 62,422
10:53:54 10,100 ▲ 160 97 62,122
10:53:21 10,100 ▲ 160 4 62,025
10:52:47 10,100 ▲ 160 1,000 62,021
10:52:35 10,100 ▲ 160 254 61,021
10:52:00 10,100 ▲ 160 1 60,767
10:51:51 10,100 ▲ 160 1 60,766
10:51:46 10,050 ▲ 110 2,344 60,765
10:50:06 10,000 ▲ 60 50 58,421
10:48:25 10,050 ▲ 110 30 58,371
10:47:52 10,050 ▲ 110 1 58,341
10:47:41 10,050 ▲ 110 1 58,340
10:47:03 10,000 ▲ 60 1 58,339
10:44:56 10,000 ▲ 60 573 58,338
10:44:53 9,990 ▲ 50 50 57,765
10:40:17 10,000 ▲ 60 114 57,715
10:38:11 10,000 ▲ 60 220 57,601
10:36:59 10,000 ▲ 60 10 57,381
10:36:51 10,000 ▲ 60 8 57,371
10:36:19 10,000 ▲ 60 229 57,363
10:36:19 10,000 ▲ 60 81 57,134
10:36:09 10,000 ▲ 60 10 57,053
10:35:41 10,000 ▲ 60 40 57,043
10:34:34 9,970 ▲ 30 40 57,003
10:33:41 9,960 ▲ 20 276 56,963
10:33:41 9,970 ▲ 30 14 56,687
10:33:06 10,000 ▲ 60 50 56,673
10:32:21 10,000 ▲ 60 50 56,623
10:31:23 10,000 ▲ 60 103 56,573
10:29:49 10,000 ▲ 60 7 56,470
10:29:42 10,000 ▲ 60 160 56,463
10:29:25 10,000 ▲ 60 100 56,303
10:27:17 10,000 ▲ 60 51 56,203
10:25:56 10,000 ▲ 60 7 56,152
10:25:52 10,000 ▲ 60 5 56,145
10:25:47 10,000 ▲ 60 100 56,140
10:24:55 10,000 ▲ 60 100 56,040
10:21:03 10,050 ▲ 110 1 55,940
10:18:11 9,960 ▲ 20 153 55,939
10:18:11 9,970 ▲ 30 47 55,786
10:16:58 10,000 ▲ 60 130 55,739
10:16:52 9,970 ▲ 30 126 55,609
10:15:53 10,000 ▲ 60 5 55,483
10:15:37 10,000 ▲ 60 45 55,478
10:14:42 10,000 ▲ 60 467 55,433
10:14:33 9,970 ▲ 30 78 54,966
10:13:52 9,960 ▲ 20 200 54,888
10:13:44 9,960 ▲ 20 340 54,688
10:13:05 10,050 ▲ 110 1 54,348
10:12:30 9,960 ▲ 20 6 54,347
10:12:30 9,960 ▲ 20 14 54,341
10:12:29 9,960 ▲ 20 300 54,327
10:12:18 10,050 ▲ 110 2 54,027
10:12:13 10,000 ▲ 60 200 54,025
10:12:13 9,960 ▲ 20 5 53,825
10:11:55 9,960 ▲ 20 9 53,820
10:11:55 9,970 ▲ 30 1 53,811
10:11:35 9,970 ▲ 30 200 53,810
10:11:29 10,000 ▲ 60 20 53,610
10:11:28 10,000 ▲ 60 49 53,590
10:11:20 10,050 ▲ 110 2 53,541
10:11:07 10,050 ▲ 110 6 53,539
10:10:43 10,050 ▲ 110 16 53,533
10:10:38 10,050 ▲ 110 5 53,517
10:10:30 10,050 ▲ 110 10 53,512
10:10:30 10,000 ▲ 60 168 53,502
10:10:24 9,990 ▲ 50 10 53,334
10:10:23 10,000 ▲ 60 11 53,324
10:10:23 9,990 ▲ 50 10 53,313
10:10:21 9,970 ▲ 30 150 53,303
10:10:17 9,960 ▲ 20 501 53,153
10:10:00 9,950 ▲ 10 614 52,652
10:10:00 9,950 ▲ 10 17 52,038
10:09:47 9,940  0 200 52,021
10:09:32 9,930 ▼ 10 49 51,821
10:09:32 9,930 ▼ 10 51 51,772
10:09:20 9,920 ▼ 20 34 51,721
10:08:19 9,880 ▼ 60 34 51,687
10:08:07 9,880 ▼ 60 400 51,653
10:07:47 9,880 ▼ 60 2 51,253
10:06:51 9,880 ▼ 60 200 51,251
10:06:17 9,880 ▼ 60 1 51,051
10:05:57 9,850 ▼ 90 15 51,050
10:04:57 9,850 ▼ 90 8 51,027
10:04:57 9,840 ▼ 100 8 51,035
10:04:40 9,850 ▼ 90 20 51,019
10:04:34 9,850 ▼ 90 20 50,999
10:04:28 9,850 ▼ 90 30 50,979
10:04:27 9,850 ▼ 90 10 50,949
10:02:47 9,850 ▼ 90 1 50,939
10:02:47 9,850 ▼ 90 4 50,938
10:01:49 9,850 ▼ 90 35 50,934
10:01:38 9,850 ▼ 90 3 50,899
10:01:22 9,890 ▼ 50 1 50,896
10:01:19 9,890 ▼ 50 1 50,895
10:01:04 9,850 ▼ 90 86 50,894
10:00:50 9,840 ▼ 100 2 50,808
10:00:38 9,850 ▼ 90 39 50,806
10:00:38 9,880 ▼ 60 1 50,767
10:00:28 9,850 ▼ 90 100 50,766
10:00:24 9,850 ▼ 90 31 50,666
10:00:24 9,860 ▼ 80 126 50,635
10:00:11 9,860 ▼ 80 50 50,509
10:00:05 9,860 ▼ 80 400 50,459
10:00:05 9,870 ▼ 70 90 50,059
09:59:46 9,870 ▼ 70 10 49,969
09:57:34 9,920 ▼ 20 1 49,959
09:57:23 9,890 ▼ 50 10 49,958
09:57:20 9,870 ▼ 70 25 49,948
09:57:20 9,850 ▼ 90 1 49,923
09:56:25 9,850 ▼ 90 79 49,922
09:56:04 9,850 ▼ 90 295 49,843
09:55:56 9,840 ▼ 100 10 49,548
09:55:47 9,840 ▼ 100 4 49,538
09:55:46 9,840 ▼ 100 30 49,534
09:55:39 9,840 ▼ 100 300 49,504
09:55:37 9,840 ▼ 100 110 49,204
09:55:33 9,840 ▼ 100 327 49,094
09:55:26 9,840 ▼ 100 123 48,767
09:55:26 9,850 ▼ 90 1 48,644
09:55:24 9,850 ▼ 90 1 48,643
09:55:20 9,840 ▼ 100 10 48,642
09:55:19 9,840 ▼ 100 84 48,632
09:54:45 9,840 ▼ 100 88 48,548
09:54:25 9,840 ▼ 100 1 48,460
09:54:18 9,790 ▼ 150 15 48,459
09:53:29 9,840 ▼ 100 1 48,444
09:52:44 9,780 ▼ 160 74 48,443
09:52:44 9,790 ▼ 150 9 48,369
09:52:44 9,800 ▼ 140 10 48,360
09:52:12 9,840 ▼ 100 74 48,350
09:52:12 9,840 ▼ 100 30 48,276
09:52:11 9,840 ▼ 100 73 48,246
09:52:02 9,850 ▼ 90 42 48,173
09:52:00 9,850 ▼ 90 8 48,131
09:51:52 9,860 ▼ 80 44 48,123
09:51:41 9,850 ▼ 90 90 48,079
09:51:39 9,850 ▼ 90 68 47,989
09:51:38 9,850 ▼ 90 35 47,921
09:51:29 9,850 ▼ 90 97 47,886
09:51:13 9,870 ▼ 70 5 47,789
09:51:10 9,800 ▼ 140 85 47,784
09:51:02 9,790 ▼ 150 2 47,699
09:51:02 9,780 ▼ 160 19 47,697
09:51:00 9,780 ▼ 160 22 47,678
09:50:50 9,780 ▼ 160 20 47,656
09:50:25 9,780 ▼ 160 100 47,636
09:49:45 9,780 ▼ 160 193 47,536
09:49:45 9,770 ▼ 170 7 47,343
09:49:44 9,770 ▼ 170 1 47,336
09:49:44 9,760 ▼ 180 2 47,335
09:49:39 9,760 ▼ 180 8 47,333
09:49:39 9,750 ▼ 190 2 47,325
09:49:32 9,750 ▼ 190 59 47,323
09:49:28 9,750 ▼ 190 41 47,264
09:49:05 9,750 ▼ 190 2 47,223
09:48:58 9,750 ▼ 190 1 47,221
09:48:58 9,730 ▼ 210 2 47,220
09:48:39 9,720 ▼ 220 2 47,218
09:48:39 9,700 ▼ 240 2 47,216
09:48:17 9,690 ▼ 250 172 47,214
09:48:17 9,690 ▼ 250 30 47,042
09:47:57 9,680 ▼ 260 120 47,012
09:47:57 9,670 ▼ 270 13 46,892
09:47:57 9,670 ▼ 270 1 46,879
09:47:27 9,660 ▼ 280 9 46,878
09:47:12 9,660 ▼ 280 3 46,869
09:47:00 9,650 ▼ 290 56 46,866
09:46:44 9,650 ▼ 290 4 46,810

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.