엠젠플러스
(032790)
코스닥
벤처기업부
액면가 500원
  02.14 15:59

10,400 (10,500)   [시가/고가/저가] 10,500 / 10,750 / 9,800 
전일비/등락률 ▼ 100 (-0.95%) 매도호가/호가잔량 10,450 / 402
거래량/전일동시간대비 1,444,717 /▼ 922,649 매수호가/호가잔량 10,400 / 7,389
상한가/하한가 13,650 / 7,350 총매도/총매수잔량 44,121 / 43,583

매도잔량 호가 매수잔량
2,875 10,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,175 10,850
8,792 10,800
6,055 10,750
5,684 10,700
1,338 10,650
5,360 10,600
2,051 10,550
8,389 10,500
402 10,450
 
10,400 7,389
10,350 2,594
10,300 6,225
10,250 5,230
10,200 10,199
10,150 1,185
10,100 2,473
10,050 3,355
10,000 4,500
9,990 433
 
총매도잔량 순매수잔량 총매수잔량
44,121 -538 43,583
시간외잔량 시간외잔량
1,133 0
 
엠젠플러스 032790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 848.03 (+18.64)    FUTURE 314.80 (+2.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:33 10,400 ▼ 100 20 1,444,717
15:53:12 10,400 ▼ 100 2 1,444,697
15:53:08 10,400 ▼ 100 2 1,444,695
15:53:03 10,400 ▼ 100 1 1,444,693
15:53:01 10,400 ▼ 100 1 1,444,692
15:52:57 10,400 ▼ 100 2 1,444,691
15:52:51 10,400 ▼ 100 1 1,444,689
15:52:49 10,400 ▼ 100 2 1,444,688
15:52:37 10,400 ▼ 100 10 1,444,686
15:49:25 10,400 ▼ 100 3 1,444,676
15:48:53 10,400 ▼ 100 250 1,444,673
15:48:52 10,400 ▼ 100 3 1,444,423
15:48:48 10,400 ▼ 100 20 1,444,420
15:48:32 10,400 ▼ 100 241 1,444,400
15:46:45 10,400 ▼ 100 100 1,444,159
15:46:20 10,400 ▼ 100 20 1,444,059
15:42:37 10,400 ▼ 100 11 1,444,039
15:42:34 10,400 ▼ 100 79 1,444,028
15:41:40 10,400 ▼ 100 1 1,443,949
15:41:38 10,400 ▼ 100 139 1,443,948
15:41:30 10,400 ▼ 100 100 1,443,809
15:41:15 10,400 ▼ 100 261 1,443,709
15:40:52 10,400 ▼ 100 500 1,443,448
15:40:46 10,400 ▼ 100 50 1,442,948
15:40:10 10,400 ▼ 100 32 1,442,898
15:40:04 10,400 ▼ 100 468 1,442,866
15:40:00 10,400 ▼ 100 3,811 1,442,398
15:30:12 10,400 ▼ 100 18,235 1,438,587
15:19:55 10,500  0 1 1,420,352
15:19:50 10,450 ▼ 50 1 1,420,351
15:19:47 10,500  0 2 1,420,350
15:19:40 10,500  0 1 1,420,348
15:19:39 10,450 ▼ 50 150 1,420,347
15:19:38 10,500  0 1 1,420,197
15:19:37 10,450 ▼ 50 123 1,420,196
15:19:37 10,500  0 1 1,420,073
15:19:37 10,450 ▼ 50 49 1,420,072
15:19:36 10,450 ▼ 50 494 1,420,023
15:19:34 10,500  0 1 1,419,529
15:19:34 10,500  0 1 1,419,528
15:19:30 10,500  0 22 1,419,527
15:19:27 10,500  0 1 1,419,505
15:19:24 10,500  0 1 1,419,504
15:19:24 10,500  0 1 1,419,503
15:19:24 10,450 ▼ 50 10 1,419,502
15:19:23 10,450 ▼ 50 10 1,419,492
15:19:19 10,500  0 1 1,419,482
15:19:16 10,450 ▼ 50 15 1,419,481
15:19:15 10,450 ▼ 50 400 1,419,466
15:19:00 10,500  0 1 1,419,066
15:18:59 10,450 ▼ 50 1,000 1,419,065
15:18:52 10,500  0 52 1,418,065
15:18:52 10,450 ▼ 50 48 1,418,013
15:18:52 10,450 ▼ 50 10 1,417,965
15:18:45 10,450 ▼ 50 27 1,417,955
15:18:42 10,450 ▼ 50 500 1,417,928
15:18:41 10,450 ▼ 50 425 1,417,428
15:18:40 10,450 ▼ 50 117 1,417,003
15:18:35 10,450 ▼ 50 110 1,416,886
15:18:31 10,500  0 1 1,416,776
15:18:29 10,450 ▼ 50 200 1,416,775
15:18:28 10,500  0 100 1,416,575
15:18:23 10,500  0 10 1,416,475
15:18:20 10,500  0 1 1,416,465
15:18:18 10,500  0 10 1,416,464
15:18:17 10,500  0 476 1,416,454
15:18:16 10,500  0 1 1,415,978
15:18:16 10,500  0 1 1,415,977
15:17:55 10,500  0 1 1,415,976
15:17:52 10,450 ▼ 50 155 1,415,975
15:17:52 10,450 ▼ 50 1 1,415,820
15:17:51 10,450 ▼ 50 50 1,415,819
15:17:48 10,450 ▼ 50 94 1,415,769
15:17:42 10,500  0 1 1,415,675
15:17:41 10,450 ▼ 50 154 1,415,674
15:17:40 10,500  0 1 1,415,520
15:17:38 10,450 ▼ 50 103 1,415,519
15:17:33 10,500  0 1 1,415,416
15:17:33 10,500  0 1 1,415,415
15:17:31 10,450 ▼ 50 200 1,415,414
15:17:28 10,500  0 1 1,415,214
15:17:26 10,500  0 100 1,415,213
15:17:25 10,500  0 1 1,415,113
15:17:24 10,450 ▼ 50 519 1,415,112
15:17:22 10,500  0 1 1,414,593
15:17:13 10,500  0 1 1,414,592
15:17:12 10,450 ▼ 50 19 1,414,591
15:17:08 10,450 ▼ 50 11 1,414,572
15:17:02 10,400 ▼ 100 122 1,414,561
15:16:56 10,400 ▼ 100 223 1,414,439
15:16:56 10,450 ▼ 50 7 1,414,216
15:16:40 10,450 ▼ 50 453 1,413,040
15:16:40 10,400 ▼ 100 1,169 1,414,209
15:16:33 10,450 ▼ 50 1,266 1,412,587
15:16:27 10,450 ▼ 50 50 1,411,321
15:16:16 10,500  0 30 1,411,271
15:16:14 10,500  0 1 1,411,241
15:16:11 10,500  0 266 1,411,240
15:16:04 10,500  0 605 1,410,974
15:15:57 10,500  0 238 1,410,369
15:15:46 10,500  0 10 1,410,131
15:15:46 10,450 ▼ 50 200 1,410,121
15:15:44 10,500  0 1 1,409,921
15:15:30 10,500  0 1 1,409,920
15:15:26 10,500  0 23 1,409,919
15:15:25 10,450 ▼ 50 148 1,409,896
15:15:01 10,500  0 1 1,409,748
15:14:57 10,500  0 100 1,409,747
15:14:50 10,500  0 1 1,409,647
15:14:33 10,500  0 1 1,409,646
15:14:30 10,500  0 1 1,409,645
15:14:29 10,500  0 1 1,409,644
15:14:22 10,500  0 144 1,409,643
15:14:22 10,450 ▼ 50 100 1,409,499
15:14:02 10,500  0 1 1,409,399
15:14:01 10,500  0 50 1,409,398
15:14:00 10,450 ▼ 50 100 1,409,348
15:13:48 10,500  0 1 1,409,248
15:13:43 10,400 ▼ 100 27 1,409,247
15:13:43 10,450 ▼ 50 47 1,409,220
15:13:43 10,500  0 1 1,409,173
15:13:43 10,450 ▼ 50 492 1,409,172
15:13:42 10,450 ▼ 50 10 1,408,680
15:13:42 10,450 ▼ 50 626 1,408,670
15:13:41 10,450 ▼ 50 500 1,408,044
15:13:40 10,450 ▼ 50 20 1,407,544
15:13:26 10,450 ▼ 50 501 1,407,524
15:13:14 10,500  0 1 1,407,023
15:13:02 10,500  0 300 1,407,022
15:12:59 10,500  0 318 1,406,722
15:12:53 10,500  0 50 1,406,404
15:12:52 10,500  0 50 1,406,354
15:12:45 10,500  0 122 1,406,304
15:12:28 10,550 ▲ 50 1 1,406,182
15:12:22 10,500  0 50 1,406,181
15:12:17 10,550 ▲ 50 12 1,406,131
15:12:17 10,500  0 89 1,406,119
15:12:12 10,500  0 804 1,406,030
15:12:11 10,500  0 390 1,405,226
15:12:03 10,550 ▲ 50 50 1,404,836
15:12:03 10,500  0 10 1,404,786
15:12:02 10,500  0 500 1,404,776
15:11:50 10,500  0 63 1,404,276
15:11:41 10,550 ▲ 50 350 1,404,213
15:11:41 10,500  0 289 1,403,863
15:11:39 10,500  0 220 1,403,574
15:11:23 10,500  0 10 1,403,354
15:11:15 10,550 ▲ 50 5 1,403,344
15:11:02 10,550 ▲ 50 1 1,403,339
15:10:59 10,550 ▲ 50 5 1,403,338
15:10:56 10,550 ▲ 50 22 1,403,333
15:10:47 10,550 ▲ 50 1 1,403,311
15:10:39 10,500  0 67 1,403,310
15:10:28 10,550 ▲ 50 626 1,403,243
15:10:25 10,550 ▲ 50 1 1,402,617
15:10:23 10,500  0 24 1,402,616
15:10:16 10,550 ▲ 50 1 1,402,592
15:10:15 10,500  0 5 1,402,591
15:10:01 10,550 ▲ 50 1 1,402,586
15:09:58 10,550 ▲ 50 1 1,402,585
15:09:53 10,450 ▼ 50 98 1,402,584
15:09:53 10,500  0 2 1,402,486
15:09:49 10,550 ▲ 50 1 1,402,484
15:09:48 10,550 ▲ 50 1,572 1,402,483
15:09:48 10,500  0 324 1,400,911
15:09:48 10,500  0 176 1,400,587
15:09:46 10,550 ▲ 50 1 1,400,411
15:09:43 10,500  0 10 1,400,410
15:09:42 10,500  0 130 1,400,400
15:09:42 10,500  0 50 1,400,270
15:09:38 10,500  0 1,200 1,400,220
15:09:20 10,550 ▲ 50 1 1,399,020
15:09:19 10,500  0 150 1,399,019
15:09:18 10,500  0 10 1,398,869
15:09:17 10,500  0 1 1,398,859
15:09:03 10,500  0 1 1,398,858
15:08:58 10,550 ▲ 50 100 1,398,857
15:08:41 10,550 ▲ 50 177 1,398,757
15:08:35 10,550 ▲ 50 1 1,398,580
15:08:33 10,550 ▲ 50 1 1,398,579
15:08:32 10,550 ▲ 50 1,000 1,398,578
15:08:28 10,500  0 2 1,397,578
15:08:26 10,500  0 1 1,397,576
15:08:13 10,500  0 50 1,397,575
15:08:02 10,500  0 10 1,397,525
15:08:01 10,500  0 923 1,397,515
15:07:58 10,450 ▼ 50 50 1,396,592
15:07:56 10,450 ▼ 50 1 1,396,542
15:07:52 10,450 ▼ 50 10 1,396,541
15:07:52 10,450 ▼ 50 1 1,396,531
15:07:47 10,450 ▼ 50 1 1,396,530
15:07:45 10,450 ▼ 50 256 1,396,529
15:07:41 10,450 ▼ 50 1 1,396,273
15:07:36 10,450 ▼ 50 40 1,396,272
15:07:36 10,500  0 500 1,396,232
15:07:35 10,450 ▼ 50 1 1,395,732
15:07:30 10,450 ▼ 50 1 1,395,731
15:07:25 10,500  0 1 1,395,730
15:07:18 10,450 ▼ 50 50 1,395,729
15:07:15 10,500  0 1 1,395,679
15:07:12 10,450 ▼ 50 1,237 1,395,678
15:07:12 10,450 ▼ 50 1,728 1,394,441
15:07:05 10,450 ▼ 50 50 1,392,713
15:06:54 10,450 ▼ 50 1 1,392,663
15:06:50 10,400 ▼ 100 300 1,392,662
15:06:47 10,400 ▼ 100 140 1,392,362
15:06:45 10,450 ▼ 50 1 1,392,222
15:06:45 10,450 ▼ 50 500 1,392,221
15:06:40 10,400 ▼ 100 1 1,391,721
15:06:36 10,400 ▼ 100 10 1,391,720
15:06:26 10,450 ▼ 50 1 1,391,710
15:06:25 10,450 ▼ 50 1 1,391,709
15:06:21 10,400 ▼ 100 696 1,391,708
15:06:18 10,450 ▼ 50 1 1,391,012
15:06:16 10,450 ▼ 50 58 1,391,011
15:06:15 10,450 ▼ 50 1 1,390,953
15:06:14 10,450 ▼ 50 1 1,390,952
15:06:14 10,450 ▼ 50 1 1,390,951
15:06:14 10,450 ▼ 50 1 1,390,950
15:06:13 10,450 ▼ 50 1 1,390,949
15:06:13 10,450 ▼ 50 1 1,390,948
15:06:13 10,400 ▼ 100 50 1,390,947
15:06:13 10,450 ▼ 50 1 1,390,897
15:06:11 10,400 ▼ 100 130 1,390,896
15:06:10 10,400 ▼ 100 14 1,390,766
15:06:09 10,400 ▼ 100 665 1,390,752
15:05:59 10,400 ▼ 100 1 1,390,087
15:05:47 10,450 ▼ 50 1 1,390,086
15:05:46 10,400 ▼ 100 50 1,390,085
15:05:45 10,400 ▼ 100 20 1,390,035
15:05:38 10,400 ▼ 100 200 1,390,015
15:05:24 10,450 ▼ 50 10 1,389,815
15:05:23 10,450 ▼ 50 10 1,389,805
15:05:21 10,400 ▼ 100 21 1,389,795
15:05:15 10,450 ▼ 50 1 1,389,774
15:05:13 10,400 ▼ 100 36 1,389,773
15:05:13 10,400 ▼ 100 50 1,389,737
15:05:12 10,400 ▼ 100 15 1,389,687
15:05:11 10,400 ▼ 100 200 1,389,672
15:04:59 10,400 ▼ 100 30 1,389,472
15:04:57 10,400 ▼ 100 1 1,389,442
15:04:53 10,400 ▼ 100 1 1,389,441
15:04:52 10,400 ▼ 100 1 1,389,440
15:04:51 10,400 ▼ 100 1 1,389,439
15:04:49 10,400 ▼ 100 1 1,389,438
15:04:45 10,400 ▼ 100 671 1,389,437
15:04:45 10,400 ▼ 100 488 1,388,766
15:04:42 10,400 ▼ 100 1,074 1,388,278
15:04:39 10,450 ▼ 50 1 1,387,204
15:04:19 10,450 ▼ 50 13 1,387,203
15:03:57 10,450 ▼ 50 10 1,387,190
15:03:55 10,400 ▼ 100 16 1,387,180
15:03:42 10,450 ▼ 50 1 1,387,164
15:03:38 10,450 ▼ 50 1 1,387,163
15:03:37 10,450 ▼ 50 1 1,387,162
15:03:35 10,450 ▼ 50 1 1,387,161
15:03:33 10,400 ▼ 100 10 1,387,160
15:03:31 10,400 ▼ 100 84 1,387,150
15:03:16 10,450 ▼ 50 1 1,387,066
15:03:15 10,400 ▼ 100 789 1,387,065
15:03:15 10,400 ▼ 100 1,211 1,386,276
15:03:14 10,400 ▼ 100 2 1,385,065
15:03:08 10,450 ▼ 50 1 1,385,063
15:03:07 10,400 ▼ 100 1 1,385,062
15:03:05 10,400 ▼ 100 751 1,385,061
15:03:04 10,450 ▼ 50 4 1,384,310
15:02:58 10,450 ▼ 50 53 1,384,306
15:02:43 10,450 ▼ 50 1 1,384,253
15:02:41 10,400 ▼ 100 30 1,384,252
15:02:37 10,450 ▼ 50 1 1,384,222
15:02:35 10,450 ▼ 50 1 1,384,221
15:02:34 10,450 ▼ 50 1 1,384,220
15:02:32 10,400 ▼ 100 530 1,384,219
15:02:29 10,350 ▼ 150 585 1,383,689
15:02:19 10,350 ▼ 150 3,302 1,383,104
15:02:18 10,350 ▼ 150 1,159 1,379,802
15:02:18 10,350 ▼ 150 407 1,378,643
15:02:17 10,350 ▼ 150 386 1,378,236
15:02:12 10,350 ▼ 150 3,221 1,377,850
15:02:12 10,400 ▼ 100 6,000 1,374,629
15:02:12 10,450 ▼ 50 4,690 1,368,629
15:02:12 10,500  0 740 1,363,939
15:02:12 10,500  0 5 1,363,199
15:02:10 10,500  0 2,000 1,363,194
15:02:07 10,500  0 975 1,361,194
15:01:57 10,500  0 170 1,360,219
15:01:53 10,550 ▲ 50 6 1,360,049
15:01:48 10,550 ▲ 50 200 1,360,043
15:01:44 10,550 ▲ 50 864 1,359,843
15:01:33 10,550 ▲ 50 797 1,358,979
15:01:33 10,550 ▲ 50 129 1,358,182
15:01:30 10,550 ▲ 50 650 1,358,053
15:01:29 10,550 ▲ 50 500 1,357,403
15:00:48 10,600 ▲ 100 20 1,356,903
15:00:34 10,600 ▲ 100 54 1,356,883
15:00:11 10,600 ▲ 100 62 1,356,829
15:00:08 10,600 ▲ 100 10 1,356,767
14:59:51 10,600 ▲ 100 10 1,356,757
14:59:45 10,600 ▲ 100 50 1,356,747
14:59:33 10,600 ▲ 100 294 1,356,697
14:58:47 10,600 ▲ 100 2 1,356,403
14:58:24 10,600 ▲ 100 71 1,356,401
14:58:23 10,600 ▲ 100 110 1,356,330
14:58:22 10,650 ▲ 150 1 1,356,220
14:58:21 10,600 ▲ 100 67 1,356,219
14:58:17 10,650 ▲ 150 1 1,356,152
14:58:14 10,600 ▲ 100 473 1,356,151
14:58:14 10,600 ▲ 100 1 1,355,678
14:58:14 10,600 ▲ 100 500 1,355,677
14:58:13 10,600 ▲ 100 55 1,355,177
14:58:05 10,600 ▲ 100 1 1,355,122
14:58:04 10,600 ▲ 100 1 1,355,121
14:58:02 10,600 ▲ 100 5 1,355,120
14:58:01 10,600 ▲ 100 50 1,355,115
14:57:57 10,600 ▲ 100 1 1,355,065
14:57:47 10,600 ▲ 100 100 1,355,064
14:57:37 10,600 ▲ 100 1 1,354,964
14:57:36 10,550 ▲ 50 1 1,354,963
14:57:36 10,550 ▲ 50 10 1,354,962
14:57:31 10,600 ▲ 100 1 1,354,952
14:57:28 10,550 ▲ 50 7 1,354,951
14:57:17 10,550 ▲ 50 1 1,354,944
14:57:08 10,600 ▲ 100 1 1,354,943
14:57:08 10,550 ▲ 50 1 1,354,942
14:57:06 10,550 ▲ 50 1 1,354,941
14:57:05 10,600 ▲ 100 300 1,354,940
14:57:04 10,600 ▲ 100 1 1,354,640
14:56:59 10,550 ▲ 50 1 1,354,639
14:56:57 10,600 ▲ 100 1 1,354,638
14:56:55 10,600 ▲ 100 1 1,354,637
14:56:54 10,600 ▲ 100 1 1,354,636
14:56:53 10,600 ▲ 100 210 1,354,635
14:56:53 10,550 ▲ 50 1 1,354,425
14:56:52 10,600 ▲ 100 1 1,354,424
14:56:50 10,600 ▲ 100 1 1,354,423
14:56:46 10,550 ▲ 50 1 1,354,422
14:56:44 10,600 ▲ 100 1 1,354,421
14:56:42 10,550 ▲ 50 7 1,354,420
14:56:40 10,550 ▲ 50 1 1,354,413
14:56:34 10,600 ▲ 100 1 1,354,412
14:56:34 10,550 ▲ 50 1 1,354,411
14:56:33 10,550 ▲ 50 1 1,354,410
14:56:33 10,600 ▲ 100 43 1,354,409
14:56:31 10,550 ▲ 50 200 1,354,366
14:56:27 10,550 ▲ 50 1 1,354,166
14:56:23 10,600 ▲ 100 1 1,354,165
14:56:22 10,550 ▲ 50 1 1,354,164
14:56:16 10,550 ▲ 50 1 1,354,163
14:56:11 10,600 ▲ 100 1 1,354,162
14:56:10 10,550 ▲ 50 1 1,354,161
14:56:09 10,550 ▲ 50 300 1,354,160
14:56:05 10,600 ▲ 100 97 1,353,860
14:56:03 10,550 ▲ 50 1 1,353,763
14:56:02 10,600 ▲ 100 1 1,353,762
14:55:55 10,550 ▲ 50 1 1,353,761
14:55:53 10,600 ▲ 100 1 1,353,760
14:55:47 10,550 ▲ 50 1 1,353,759
14:55:45 10,600 ▲ 100 1 1,353,758
14:55:42 10,600 ▲ 100 2 1,353,757
14:55:40 10,550 ▲ 50 1 1,353,755
14:55:37 10,600 ▲ 100 1 1,353,754
14:55:37 10,600 ▲ 100 100 1,353,753
14:55:33 10,550 ▲ 50 1 1,353,653
14:55:29 10,600 ▲ 100 1 1,353,652
14:55:27 10,550 ▲ 50 10 1,353,651
14:55:24 10,550 ▲ 50 1 1,353,641
14:55:22 10,600 ▲ 100 2 1,353,640
14:55:19 10,600 ▲ 100 18 1,353,638
14:55:08 10,600 ▲ 100 1 1,353,620
14:55:04 10,550 ▲ 50 1 1,353,619
14:55:04 10,600 ▲ 100 523 1,353,618
14:54:59 10,600 ▲ 100 1 1,353,095
14:54:54 10,650 ▲ 150 1 1,353,094
14:54:52 10,600 ▲ 100 1 1,353,093
14:54:48 10,650 ▲ 150 1 1,353,092
14:54:48 10,650 ▲ 150 1 1,353,091
14:54:45 10,600 ▲ 100 1 1,353,090
14:54:40 10,650 ▲ 150 1 1,353,089
14:54:39 10,650 ▲ 150 1 1,353,088
14:54:35 10,600 ▲ 100 1 1,353,087
14:54:31 10,650 ▲ 150 1 1,353,086
14:54:29 10,600 ▲ 100 3 1,353,085
14:54:25 10,600 ▲ 100 1 1,353,082
14:54:19 10,650 ▲ 150 1 1,353,081
14:54:18 10,550 ▲ 50 1 1,353,080
14:54:16 10,550 ▲ 50 150 1,353,079
14:54:12 10,550 ▲ 50 1 1,352,929
14:54:11 10,650 ▲ 150 1 1,352,928
14:54:06 10,600 ▲ 100 192 1,352,927
14:54:06 10,600 ▲ 100 50 1,352,735
14:54:05 10,600 ▲ 100 1 1,352,685
14:54:05 10,600 ▲ 100 229 1,352,684
14:54:03 10,600 ▲ 100 1 1,352,455
14:53:59 10,550 ▲ 50 1 1,352,454
14:53:53 10,600 ▲ 100 5 1,352,453
14:53:50 10,600 ▲ 100 1 1,352,448
14:53:48 10,550 ▲ 50 1 1,352,447
14:53:46 10,600 ▲ 100 21 1,352,446
14:53:46 10,600 ▲ 100 9 1,352,425
14:53:44 10,600 ▲ 100 191 1,352,416
14:53:43 10,600 ▲ 100 500 1,352,225
14:53:42 10,600 ▲ 100 614 1,351,725
14:53:40 10,600 ▲ 100 1 1,351,111
14:53:37 10,650 ▲ 150 1 1,351,110
14:53:33 10,600 ▲ 100 100 1,351,109
14:53:32 10,600 ▲ 100 90 1,351,009
14:53:30 10,600 ▲ 100 1 1,350,919
14:53:29 10,650 ▲ 150 1 1,350,918
14:53:24 10,600 ▲ 100 1 1,350,917
14:53:22 10,600 ▲ 100 100 1,350,916
14:53:17 10,600 ▲ 100 190 1,350,816
14:53:17 10,600 ▲ 100 1 1,350,626
14:53:11 10,650 ▲ 150 1 1,350,625
14:53:07 10,600 ▲ 100 1 1,350,624
14:53:06 10,650 ▲ 150 114 1,350,623
14:53:06 10,650 ▲ 150 30 1,350,509
14:53:05 10,650 ▲ 150 3 1,350,479
14:53:05 10,650 ▲ 150 53 1,350,476
14:53:03 10,600 ▲ 100 3 1,350,423
14:53:00 10,600 ▲ 100 1 1,350,420
14:52:59 10,650 ▲ 150 1 1,350,419
14:52:48 10,600 ▲ 100 1 1,350,418
14:52:42 10,650 ▲ 150 18 1,350,417
14:52:41 10,650 ▲ 150 200 1,350,399
14:52:41 10,650 ▲ 150 200 1,350,199
14:52:35 10,650 ▲ 150 193 1,349,999
14:52:13 10,650 ▲ 150 49 1,349,806
14:52:12 10,650 ▲ 150 100 1,349,757
14:52:10 10,650 ▲ 150 2 1,349,657
14:52:06 10,650 ▲ 150 1 1,349,655
14:52:05 10,650 ▲ 150 200 1,349,654
14:51:45 10,650 ▲ 150 17 1,349,454
14:51:36 10,650 ▲ 150 1 1,349,437
14:51:25 10,650 ▲ 150 1 1,349,436
14:51:23 10,650 ▲ 150 1 1,349,435
14:51:14 10,600 ▲ 100 98 1,349,434
14:51:14 10,650 ▲ 150 60 1,349,336
14:51:03 10,700 ▲ 200 130 1,349,276
14:51:01 10,700 ▲ 200 10 1,349,146
14:50:50 10,700 ▲ 200 5 1,349,136
14:50:48 10,700 ▲ 200 1 1,349,131
14:50:43 10,650 ▲ 150 460 1,349,130
14:50:40 10,650 ▲ 150 1,533 1,348,670
14:50:38 10,650 ▲ 150 1 1,347,137
14:50:35 10,600 ▲ 100 1 1,347,136
14:50:25 10,600 ▲ 100 5 1,347,135
14:50:20 10,650 ▲ 150 50 1,347,130
14:50:18 10,650 ▲ 150 6,080 1,347,080
14:50:14 10,700 ▲ 200 100 1,341,000
14:50:14 10,700 ▲ 200 2 1,340,900
14:50:13 10,700 ▲ 200 102 1,340,898
14:50:09 10,700 ▲ 200 1,680 1,340,796
14:50:03 10,700 ▲ 200 156 1,339,116
14:49:58 10,700 ▲ 200 291 1,338,960
14:49:55 10,700 ▲ 200 17 1,338,669
14:49:43 10,700 ▲ 200 1,329 1,338,652
14:49:42 10,700 ▲ 200 70 1,337,323
14:49:34 10,700 ▲ 200 340 1,337,253
14:49:23 10,700 ▲ 200 10 1,336,913
14:49:14 10,700 ▲ 200 303 1,336,903
14:49:13 10,750 ▲ 250 1 1,336,600
14:49:13 10,700 ▲ 200 1,199 1,336,599
14:49:06 10,700 ▲ 200 100 1,335,400
14:49:04 10,700 ▲ 200 1,982 1,335,300
14:48:58 10,700 ▲ 200 2,621 1,333,318
14:48:55 10,650 ▲ 150 22 1,330,697
14:48:52 10,650 ▲ 150 478 1,330,675
14:48:51 10,700 ▲ 200 64 1,330,197
14:48:51 10,650 ▲ 150 1,257 1,330,133
14:48:50 10,650 ▲ 150 220 1,328,876
14:48:26 10,650 ▲ 150 915 1,328,656
14:48:01 10,650 ▲ 150 1 1,327,741
14:47:56 10,600 ▲ 100 22 1,327,740
14:47:54 10,600 ▲ 100 10 1,327,718
14:47:54 10,600 ▲ 100 6 1,327,708
14:47:53 10,600 ▲ 100 6 1,327,702
14:47:44 10,600 ▲ 100 488 1,327,696
14:47:19 10,650 ▲ 150 1 1,327,208
14:47:19 10,600 ▲ 100 235 1,327,207
14:47:09 10,600 ▲ 100 280 1,326,972
14:47:07 10,600 ▲ 100 10 1,326,692
14:46:54 10,600 ▲ 100 50 1,326,682
14:46:42 10,600 ▲ 100 1,160 1,326,632
14:46:41 10,650 ▲ 150 1 1,325,472
14:46:34 10,600 ▲ 100 250 1,325,471
14:46:33 10,650 ▲ 150 1 1,325,221
14:46:25 10,600 ▲ 100 25 1,325,220
14:46:25 10,650 ▲ 150 1 1,325,195
14:46:15 10,600 ▲ 100 333 1,325,194
14:46:15 10,650 ▲ 150 5 1,324,861
14:46:11 10,700 ▲ 200 1 1,324,856
14:46:06 10,650 ▲ 150 156 1,324,855
14:46:06 10,650 ▲ 150 1,344 1,324,699
14:46:03 10,650 ▲ 150 2 1,323,355
14:46:02 10,650 ▲ 150 50 1,323,353
14:46:02 10,600 ▲ 100 1,400 1,323,303
14:45:49 10,650 ▲ 150 1 1,321,903
14:45:35 10,650 ▲ 150 5 1,321,902
14:45:26 10,650 ▲ 150 5 1,321,897
14:45:15 10,650 ▲ 150 206 1,321,892

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,421.83 ▲ 26.64 1.11%
코스닥 848.03 ▲ 18.64 2.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.