엠젠플러스
(032790)
코스닥
벤처기업부
액면가 500원
  01.17 15:59

7,700 (7,920)   [시가/고가/저가] 7,770 / 7,980 / 7,550 
전일비/등락률 ▼ 220 (-2.78%) 매도호가/호가잔량 7,700 / 169
거래량/전일동시간대비 438,394 /▼ 1,345,767 매수호가/호가잔량 7,690 / 1,004
상한가/하한가 10,250 / 5,550 총매도/총매수잔량 8,731 / 8,316

매도잔량 호가 매수잔량
436 7,790 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,072 7,780
349 7,770
161 7,760
32 7,750
3,969 7,740
722 7,730
210 7,720
1,611 7,710
169 7,700
 
7,690 1,004
7,680 110
7,670 846
7,660 1,357
7,650 1,673
7,640 303
7,630 1,160
7,620 161
7,610 1,025
7,600 677
 
총매도잔량 순매수잔량 총매수잔량
8,731 -415 8,316
시간외잔량 시간외잔량
0 1,785
 
엠젠플러스 032790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 686.35 (-7.03)    FUTURE 272.35 (+0.25)   Basis: 0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:24 7,700 ▼ 220 20 438,394
15:46:23 7,700 ▼ 220 69 438,374
15:40:00 7,700 ▼ 220 47 438,305
15:30:30 7,700 ▼ 220 5,011 438,258
15:19:55 7,700 ▼ 220 2 433,247
15:19:46 7,700 ▼ 220 2 433,245
15:19:36 7,700 ▼ 220 125 433,243
15:19:32 7,700 ▼ 220 3 433,118
15:19:32 7,700 ▼ 220 15 433,115
15:19:23 7,700 ▼ 220 10 433,100
15:19:14 7,690 ▼ 230 1 433,090
15:19:11 7,690 ▼ 230 400 433,089
15:19:10 7,700 ▼ 220 2 432,689
15:18:59 7,700 ▼ 220 42 432,687
15:18:53 7,700 ▼ 220 19 432,645
15:18:47 7,690 ▼ 230 10 432,626
15:18:36 7,690 ▼ 230 10 432,616
15:18:30 7,690 ▼ 230 100 432,606
15:18:29 7,700 ▼ 220 38 432,506
15:18:12 7,700 ▼ 220 958 432,468
15:18:08 7,710 ▼ 210 1 431,510
15:18:04 7,700 ▼ 220 15 431,509
15:17:48 7,700 ▼ 220 2 431,494
15:16:55 7,710 ▼ 210 10 431,492
15:16:47 7,700 ▼ 220 10 431,482
15:16:32 7,710 ▼ 210 3 431,472
15:16:12 7,710 ▼ 210 191 431,469
15:15:37 7,710 ▼ 210 1 431,278
15:15:37 7,700 ▼ 220 8 431,277
15:15:23 7,700 ▼ 220 309 431,269
15:15:23 7,700 ▼ 220 524 430,960
15:15:23 7,700 ▼ 220 107 430,436
15:15:04 7,690 ▼ 230 4 430,329
15:14:32 7,690 ▼ 230 428 430,325
15:14:30 7,690 ▼ 230 5 429,897
15:13:00 7,680 ▼ 240 540 429,892
15:13:00 7,680 ▼ 240 362 429,352
15:12:47 7,680 ▼ 240 30 428,990
15:12:31 7,680 ▼ 240 314 428,960
15:12:05 7,680 ▼ 240 165 428,646
15:11:29 7,680 ▼ 240 27 428,481
15:11:07 7,680 ▼ 240 119 428,454
15:11:07 7,690 ▼ 230 65 428,335
15:10:44 7,680 ▼ 240 75 428,270
15:10:14 7,680 ▼ 240 102 428,195
15:09:57 7,690 ▼ 230 5 428,093
15:09:47 7,680 ▼ 240 50 428,088
15:09:47 7,690 ▼ 230 50 428,038
15:09:26 7,680 ▼ 240 20 427,988
15:09:14 7,680 ▼ 240 500 427,968
15:09:03 7,700 ▼ 220 10 427,468
15:08:37 7,680 ▼ 240 1 427,458
15:07:40 7,680 ▼ 240 52 427,457
15:07:23 7,680 ▼ 240 585 427,405
15:07:23 7,690 ▼ 230 301 426,820
15:07:11 7,700 ▼ 220 184 426,519
15:07:08 7,720 ▼ 200 78 426,335
15:06:01 7,710 ▼ 210 137 426,257
15:06:01 7,710 ▼ 210 80 426,120
15:05:55 7,710 ▼ 210 200 426,040
15:05:54 7,710 ▼ 210 800 425,840
15:05:45 7,710 ▼ 210 14 425,040
15:05:28 7,710 ▼ 210 197 425,026
15:04:49 7,710 ▼ 210 10 424,829
15:04:40 7,710 ▼ 210 1 424,819
15:04:39 7,710 ▼ 210 359 424,818
15:04:25 7,710 ▼ 210 46 424,459
15:04:18 7,710 ▼ 210 20 424,413
15:03:38 7,720 ▼ 200 2 424,393
15:03:29 7,720 ▼ 200 8 424,391
15:03:11 7,710 ▼ 210 867 424,383
15:03:02 7,710 ▼ 210 75 423,516
15:02:39 7,710 ▼ 210 137 423,441
15:01:49 7,700 ▼ 220 3 422,889
15:01:49 7,710 ▼ 210 415 423,304
15:01:34 7,700 ▼ 220 396 422,886
15:01:26 7,700 ▼ 220 601 422,490
15:01:24 7,700 ▼ 220 135 421,889
15:00:49 7,700 ▼ 220 264 421,754
15:00:27 7,700 ▼ 220 736 421,490
15:00:21 7,700 ▼ 220 232 420,754
15:00:21 7,710 ▼ 210 68 420,522
14:59:23 7,710 ▼ 210 152 420,454
14:59:15 7,710 ▼ 210 509 420,302
14:59:15 7,720 ▼ 200 10 419,793
14:59:12 7,720 ▼ 200 223 419,783
14:59:03 7,730 ▼ 190 3 419,560
14:58:54 7,730 ▼ 190 12 419,557
14:58:52 7,740 ▼ 180 77 419,545
14:58:48 7,730 ▼ 190 10 419,468
14:58:35 7,740 ▼ 180 54 419,458
14:58:32 7,730 ▼ 190 8 419,404
14:58:27 7,730 ▼ 190 72 419,396
14:58:06 7,720 ▼ 200 1 419,324
14:57:40 7,720 ▼ 200 6 419,323
14:57:26 7,720 ▼ 200 1 419,317
14:55:27 7,740 ▼ 180 27 419,316
14:55:26 7,700 ▼ 220 3 419,289
14:55:19 7,740 ▼ 180 10 419,286
14:55:06 7,740 ▼ 180 1 419,276
14:55:01 7,740 ▼ 180 2 419,275
14:54:58 7,740 ▼ 180 11 419,273
14:54:51 7,740 ▼ 180 44 419,262
14:54:42 7,740 ▼ 180 110 419,218
14:54:42 7,740 ▼ 180 180 419,108
14:54:31 7,740 ▼ 180 311 418,928
14:54:31 7,730 ▼ 190 56 418,617
14:54:31 7,720 ▼ 200 100 418,561
14:54:31 7,710 ▼ 210 265 418,461
14:53:53 7,710 ▼ 210 1 418,196
14:53:40 7,700 ▼ 220 499 418,195
14:53:40 7,700 ▼ 220 1,000 417,696
14:53:31 7,700 ▼ 220 520 416,696
14:51:54 7,690 ▼ 230 44 416,176
14:50:08 7,690 ▼ 230 456 416,132
14:49:27 7,700 ▼ 220 71 415,676
14:46:46 7,700 ▼ 220 214 415,605
14:46:31 7,700 ▼ 220 6 415,391
14:46:28 7,700 ▼ 220 200 415,385
14:46:18 7,700 ▼ 220 70 415,185
14:45:38 7,700 ▼ 220 10 415,115
14:45:33 7,700 ▼ 220 400 415,105
14:45:23 7,700 ▼ 220 100 414,705
14:45:19 7,700 ▼ 220 10 414,605
14:45:14 7,700 ▼ 220 10 414,595
14:45:13 7,700 ▼ 220 10 414,585
14:45:11 7,700 ▼ 220 10 414,575
14:45:09 7,700 ▼ 220 10 414,565
14:45:08 7,700 ▼ 220 10 414,555
14:45:05 7,700 ▼ 220 10 414,545
14:44:49 7,700 ▼ 220 400 414,535
14:43:12 7,720 ▼ 200 37 414,135
14:43:12 7,720 ▼ 200 259 414,098
14:42:49 7,710 ▼ 210 40 413,839
14:42:09 7,700 ▼ 220 10 413,799
14:42:04 7,700 ▼ 220 20 413,789
14:42:00 7,700 ▼ 220 10 413,769
14:41:48 7,700 ▼ 220 70 413,759
14:40:23 7,700 ▼ 220 2 413,689
14:40:20 7,700 ▼ 220 10 413,687
14:40:10 7,700 ▼ 220 10 413,677
14:39:40 7,720 ▼ 200 10 413,667
14:39:34 7,720 ▼ 200 10 413,657
14:39:04 7,720 ▼ 200 90 413,647
14:38:59 7,720 ▼ 200 1 413,557
14:38:51 7,720 ▼ 200 500 413,556
14:38:06 7,720 ▼ 200 59 413,056
14:37:59 7,720 ▼ 200 60 412,997
14:37:47 7,720 ▼ 200 341 412,937
14:37:19 7,720 ▼ 200 390 412,596
14:37:19 7,710 ▼ 210 110 412,206
14:36:27 7,700 ▼ 220 201 412,096
14:36:24 7,700 ▼ 220 88 411,895
14:36:24 7,700 ▼ 220 388 411,807
14:35:43 7,690 ▼ 230 100 411,419
14:33:27 7,680 ▼ 240 163 411,319
14:32:40 7,670 ▼ 250 5 411,156
14:32:19 7,670 ▼ 250 23 411,151
14:32:04 7,670 ▼ 250 1 411,128
14:32:04 7,670 ▼ 250 36 411,127
14:32:04 7,670 ▼ 250 26 411,091
14:31:21 7,670 ▼ 250 414 411,065
14:31:15 7,670 ▼ 250 800 410,651
14:31:05 7,670 ▼ 250 1 409,851
14:30:39 7,670 ▼ 250 491 409,850
14:30:32 7,670 ▼ 250 5 409,359
14:29:51 7,670 ▼ 250 1 409,354
14:29:20 7,670 ▼ 250 26 409,353
14:29:12 7,680 ▼ 240 10 409,327
14:29:09 7,670 ▼ 250 98 409,317
14:27:49 7,670 ▼ 250 10 409,219
14:27:36 7,680 ▼ 240 20 409,209
14:26:43 7,680 ▼ 240 50 409,189
14:26:04 7,680 ▼ 240 260 409,139
14:24:50 7,670 ▼ 250 50 408,879
14:24:25 7,670 ▼ 250 161 408,829
14:24:15 7,700 ▼ 220 1 408,668
14:23:32 7,670 ▼ 250 1,252 408,667
14:23:06 7,700 ▼ 220 2 407,415
14:23:06 7,700 ▼ 220 3 407,413
14:23:03 7,670 ▼ 250 150 407,410
14:22:42 7,670 ▼ 250 6 407,260
14:21:39 7,700 ▼ 220 12 407,254
14:21:39 7,700 ▼ 220 1 407,242
14:18:53 7,710 ▼ 210 1 407,241
14:18:42 7,660 ▼ 260 30 407,240
14:18:41 7,710 ▼ 210 1 407,210
14:18:32 7,710 ▼ 210 1 407,209
14:18:21 7,660 ▼ 260 30 407,208
14:17:37 7,650 ▼ 270 239 407,178
14:17:37 7,660 ▼ 260 1,364 406,939
14:17:37 7,670 ▼ 250 1,202 405,575
14:17:37 7,680 ▼ 240 532 404,373
14:17:37 7,690 ▼ 230 1,699 403,841
14:17:19 7,690 ▼ 230 646 402,142
14:15:37 7,700 ▼ 220 100 401,496
14:14:39 7,700 ▼ 220 330 401,396
14:14:28 7,700 ▼ 220 50 401,066
14:14:13 7,710 ▼ 210 367 401,016
14:14:07 7,710 ▼ 210 103 400,649
14:14:01 7,720 ▼ 200 10 400,546
14:13:08 7,720 ▼ 200 1 400,536
14:11:43 7,710 ▼ 210 50 400,535
14:11:31 7,730 ▼ 190 185 400,485
14:11:01 7,710 ▼ 210 51 400,300
14:10:55 7,710 ▼ 210 10 400,249
14:10:50 7,700 ▼ 220 30 400,239
14:10:28 7,690 ▼ 230 131 400,209
14:09:31 7,690 ▼ 230 1,032 400,078
14:09:31 7,710 ▼ 210 10 398,656
14:09:31 7,700 ▼ 220 390 399,046
14:09:31 7,720 ▼ 200 69 398,646
14:09:05 7,720 ▼ 200 20 398,577
14:07:29 7,730 ▼ 190 1,500 398,557
14:07:17 7,720 ▼ 200 421 397,057
14:06:42 7,720 ▼ 200 4 396,636
14:06:13 7,720 ▼ 200 262 396,632
14:05:34 7,720 ▼ 200 2 396,370
14:05:24 7,720 ▼ 200 75 396,368
14:05:23 7,720 ▼ 200 17 396,293
14:05:20 7,720 ▼ 200 3 396,276
14:05:20 7,720 ▼ 200 366 396,273
14:05:00 7,710 ▼ 210 10 395,907
14:04:56 7,700 ▼ 220 571 395,897
14:04:56 7,700 ▼ 220 1,252 395,326
14:03:44 7,690 ▼ 230 200 394,074
14:03:10 7,690 ▼ 230 1 393,874
14:02:37 7,690 ▼ 230 225 393,873
14:01:58 7,690 ▼ 230 3 393,648
14:01:53 7,690 ▼ 230 2 393,645
14:01:52 7,700 ▼ 220 285 393,643
14:01:42 7,700 ▼ 220 447 393,358
14:01:38 7,700 ▼ 220 10 392,911
14:01:33 7,710 ▼ 210 32 392,901
14:00:50 7,710 ▼ 210 500 392,869
14:00:46 7,700 ▼ 220 10 392,369
14:00:32 7,700 ▼ 220 10 392,359
14:00:25 7,710 ▼ 210 39 392,349
14:00:23 7,710 ▼ 210 5 392,310
14:00:18 7,710 ▼ 210 48 392,305
14:00:16 7,710 ▼ 210 264 392,257
14:00:11 7,710 ▼ 210 392 391,993
14:00:04 7,700 ▼ 220 13 391,601
13:59:56 7,700 ▼ 220 18 391,588
13:59:20 7,700 ▼ 220 51 391,570
13:59:16 7,700 ▼ 220 1 391,519
13:59:06 7,700 ▼ 220 30 391,518
13:58:57 7,700 ▼ 220 33 391,488
13:58:57 7,700 ▼ 220 47 391,455
13:58:57 7,700 ▼ 220 1,000 391,408
13:58:32 7,690 ▼ 230 1,000 390,408
13:58:07 7,680 ▼ 240 215 389,408
13:58:07 7,680 ▼ 240 395 389,193
13:58:07 7,680 ▼ 240 269 388,798
13:57:47 7,680 ▼ 240 10 388,529
13:57:30 7,670 ▼ 250 196 388,519
13:57:12 7,670 ▼ 250 65 388,323
13:57:05 7,670 ▼ 250 16 388,258
13:56:46 7,670 ▼ 250 60 388,242
13:55:31 7,670 ▼ 250 2 388,182
13:55:22 7,670 ▼ 250 9 388,180
13:55:22 7,670 ▼ 250 300 388,171
13:54:50 7,660 ▼ 260 27 387,871
13:54:13 7,660 ▼ 260 210 387,844
13:53:38 7,670 ▼ 250 522 387,634
13:53:38 7,670 ▼ 250 20 387,112
13:53:08 7,670 ▼ 250 71 387,092
13:53:07 7,670 ▼ 250 253 387,021
13:52:30 7,660 ▼ 260 130 386,768
13:52:28 7,660 ▼ 260 70 386,638
13:50:51 7,660 ▼ 260 25 386,568
13:50:44 7,660 ▼ 260 141 386,543
13:50:26 7,660 ▼ 260 210 386,402
13:50:05 7,660 ▼ 260 14 386,192
13:49:45 7,670 ▼ 250 1 386,178
13:48:55 7,660 ▼ 260 30 386,177
13:48:26 7,660 ▼ 260 158 386,147
13:48:08 7,650 ▼ 270 3 385,989
13:47:12 7,660 ▼ 260 15 385,986
13:47:12 7,660 ▼ 260 475 385,971
13:47:10 7,660 ▼ 260 27 385,496
13:47:10 7,660 ▼ 260 998 385,469
13:45:17 7,660 ▼ 260 1 384,471
13:44:15 7,660 ▼ 260 75 384,470
13:43:44 7,650 ▼ 270 90 384,395
13:43:16 7,650 ▼ 270 417 384,305
13:43:00 7,660 ▼ 260 141 383,888
13:42:30 7,660 ▼ 260 10 383,747
13:41:46 7,660 ▼ 260 1 383,737
13:40:38 7,650 ▼ 270 3 383,736
13:40:36 7,650 ▼ 270 1 383,733
13:39:51 7,650 ▼ 270 270 383,732
13:39:29 7,650 ▼ 270 217 383,462
13:39:13 7,650 ▼ 270 372 383,245
13:39:13 7,650 ▼ 270 11 382,873
13:38:54 7,650 ▼ 270 400 382,862
13:37:53 7,640 ▼ 280 70 382,462
13:37:51 7,640 ▼ 280 103 382,392
13:37:51 7,640 ▼ 280 100 382,289
13:37:39 7,630 ▼ 290 334 382,189
13:37:10 7,630 ▼ 290 44 381,855
13:37:10 7,630 ▼ 290 700 381,811
13:37:01 7,630 ▼ 290 350 381,111
13:35:53 7,630 ▼ 290 10 380,761
13:35:37 7,610 ▼ 310 51 380,751
13:34:44 7,620 ▼ 300 661 380,700
13:34:22 7,630 ▼ 290 10 380,039
13:33:58 7,630 ▼ 290 2 380,029
13:33:58 7,620 ▼ 300 36 380,027
13:33:36 7,610 ▼ 310 10 379,991
13:33:23 7,620 ▼ 300 5 379,981
13:32:54 7,620 ▼ 300 64 379,976
13:32:54 7,620 ▼ 300 20 379,912
13:32:41 7,620 ▼ 300 10 379,892
13:32:17 7,620 ▼ 300 1,195 379,882
13:31:55 7,620 ▼ 300 77 378,687
13:31:50 7,630 ▼ 290 3 378,610
13:31:13 7,630 ▼ 290 84 378,607
13:31:13 7,630 ▼ 290 800 378,523
13:31:06 7,630 ▼ 290 7 377,723
13:30:37 7,630 ▼ 290 140 377,716
13:30:31 7,640 ▼ 280 59 377,576
13:30:25 7,640 ▼ 280 27 377,517
13:30:12 7,640 ▼ 280 97 377,490
13:30:07 7,640 ▼ 280 100 377,393
13:30:04 7,640 ▼ 280 65 377,293
13:30:01 7,640 ▼ 280 22 377,228
13:29:54 7,640 ▼ 280 93 377,206
13:29:49 7,640 ▼ 280 123 377,113
13:28:33 7,650 ▼ 270 34 376,990
13:28:33 7,650 ▼ 270 25 376,956
13:28:33 7,640 ▼ 280 75 376,931
13:28:24 7,640 ▼ 280 91 376,856
13:28:21 7,640 ▼ 280 1,042 376,765
13:28:11 7,640 ▼ 280 353 375,723
13:28:11 7,640 ▼ 280 939 375,370
13:28:08 7,640 ▼ 280 27 374,431
13:28:08 7,650 ▼ 270 145 374,404
13:27:39 7,660 ▼ 260 1,012 374,259
13:27:39 7,660 ▼ 260 311 373,247
13:27:24 7,660 ▼ 260 19 372,936
13:27:04 7,670 ▼ 250 450 372,917
13:26:28 7,670 ▼ 250 140 372,467
13:26:28 7,670 ▼ 250 60 372,327
13:26:23 7,670 ▼ 250 1 372,267
13:24:38 7,660 ▼ 260 36 372,266
13:24:16 7,670 ▼ 250 12 372,230
13:24:15 7,670 ▼ 250 14 372,218
13:24:15 7,670 ▼ 250 42 372,204
13:24:03 7,660 ▼ 260 1,199 372,162
13:23:57 7,650 ▼ 270 6 370,963
13:23:41 7,650 ▼ 270 14 370,957
13:23:41 7,650 ▼ 270 80 370,943
13:23:16 7,660 ▼ 260 65 370,863
13:22:31 7,660 ▼ 260 3 370,798
13:22:30 7,660 ▼ 260 3 370,795
13:22:30 7,660 ▼ 260 1,500 370,792
13:21:26 7,660 ▼ 260 1 369,292
13:21:16 7,640 ▼ 280 400 369,291
13:20:37 7,640 ▼ 280 200 368,891
13:20:26 7,650 ▼ 270 74 368,691
13:19:57 7,650 ▼ 270 3 368,617
13:19:57 7,650 ▼ 270 300 368,614
13:19:54 7,650 ▼ 270 5 368,314
13:18:56 7,650 ▼ 270 400 368,309
13:18:50 7,650 ▼ 270 10 367,909
13:18:31 7,650 ▼ 270 15 367,899
13:17:29 7,650 ▼ 270 100 367,884
13:14:57 7,650 ▼ 270 3 367,784
13:14:57 7,650 ▼ 270 100 367,781
13:14:47 7,650 ▼ 270 4 367,681
13:14:47 7,650 ▼ 270 50 367,677
13:14:47 7,650 ▼ 270 50 367,627
13:14:41 7,650 ▼ 270 1 367,577
13:13:10 7,650 ▼ 270 1 367,576
13:12:55 7,650 ▼ 270 49 367,575
13:12:55 7,650 ▼ 270 3 367,526
13:12:54 7,650 ▼ 270 100 367,523
13:12:04 7,630 ▼ 290 208 367,423
13:12:04 7,640 ▼ 280 39 367,215
13:11:52 7,640 ▼ 280 100 367,176
13:11:34 7,650 ▼ 270 509 367,076
13:11:21 7,660 ▼ 260 1 366,567
13:10:23 7,650 ▼ 270 1 366,566
13:09:59 7,660 ▼ 260 260 366,565
13:09:47 7,650 ▼ 270 499 366,305
13:09:43 7,650 ▼ 270 1 365,806
13:09:26 7,660 ▼ 260 727 365,805
13:09:20 7,630 ▼ 290 92 365,078
13:09:15 7,630 ▼ 290 124 364,986
13:09:15 7,630 ▼ 290 249 364,862
13:09:04 7,640 ▼ 280 81 364,613
13:09:04 7,630 ▼ 290 217 364,532
13:09:02 7,630 ▼ 290 1 364,315
13:08:54 7,630 ▼ 290 1 364,314
13:08:44 7,630 ▼ 290 1 364,313
13:08:37 7,630 ▼ 290 1 364,312
13:08:28 7,630 ▼ 290 31 364,311
13:08:28 7,630 ▼ 290 1 364,280
13:08:08 7,630 ▼ 290 945 364,279
13:07:25 7,640 ▼ 280 1 363,334
13:07:18 7,630 ▼ 290 150 363,333
13:07:10 7,640 ▼ 280 8 363,183
13:07:00 7,630 ▼ 290 10 363,175
13:06:33 7,640 ▼ 280 2 363,165
13:05:57 7,640 ▼ 280 39 363,163
13:05:45 7,640 ▼ 280 81 363,124
13:05:22 7,650 ▼ 270 100 363,043
13:05:01 7,650 ▼ 270 10 362,943
13:04:51 7,640 ▼ 280 150 362,933
13:04:50 7,660 ▼ 260 10 362,783
13:04:36 7,650 ▼ 270 10 362,773
13:04:22 7,640 ▼ 280 10 362,763
13:04:22 7,640 ▼ 280 131 362,753
13:04:20 7,640 ▼ 280 10 362,622
13:04:12 7,630 ▼ 290 567 362,612
13:04:04 7,630 ▼ 290 10 362,045
13:03:06 7,610 ▼ 310 60 362,035
13:02:59 7,610 ▼ 310 79 361,975
13:02:59 7,620 ▼ 300 42 361,896
13:02:23 7,620 ▼ 300 100 361,854
13:01:55 7,620 ▼ 300 5 361,754
13:00:10 7,600 ▼ 320 13 361,749
12:59:36 7,600 ▼ 320 127 361,736
12:59:36 7,590 ▼ 330 276 361,609
12:59:08 7,590 ▼ 330 3 361,333
12:59:08 7,590 ▼ 330 50 361,330
12:58:53 7,590 ▼ 330 8 361,280
12:58:53 7,590 ▼ 330 250 361,272
12:58:06 7,580 ▼ 340 200 361,022
12:57:58 7,590 ▼ 330 50 360,822
12:57:57 7,590 ▼ 330 90 360,772
12:57:53 7,590 ▼ 330 20 360,682
12:57:53 7,590 ▼ 330 100 360,662
12:57:36 7,590 ▼ 330 70 360,562
12:57:35 7,590 ▼ 330 1 360,492
12:57:35 7,590 ▼ 330 250 360,491
12:56:56 7,590 ▼ 330 1 360,241
12:56:20 7,580 ▼ 340 209 360,240
12:56:14 7,590 ▼ 330 20 360,031
12:56:14 7,590 ▼ 330 3 360,011
12:55:58 7,590 ▼ 330 240 360,008
12:55:08 7,590 ▼ 330 24 359,768
12:55:08 7,590 ▼ 330 16 359,744
12:55:08 7,590 ▼ 330 149 359,728
12:54:29 7,590 ▼ 330 291 359,579
12:54:29 7,590 ▼ 330 365 359,288
12:54:29 7,590 ▼ 330 3 358,923
12:54:27 7,590 ▼ 330 400 358,920
12:53:44 7,590 ▼ 330 16 358,520
12:51:54 7,580 ▼ 340 177 358,504
12:51:50 7,580 ▼ 340 278 358,327
12:51:17 7,580 ▼ 340 860 358,049
12:51:17 7,590 ▼ 330 201 357,189
12:50:23 7,580 ▼ 340 580 356,988
12:50:23 7,590 ▼ 330 210 356,408
12:48:26 7,580 ▼ 340 271 356,198
12:48:26 7,580 ▼ 340 17 355,927
12:48:16 7,620 ▼ 300 14 355,910
12:48:13 7,620 ▼ 300 280 355,896
12:48:09 7,640 ▼ 280 1 355,616
12:47:58 7,560 ▼ 360 120 355,615
12:47:58 7,560 ▼ 360 323 355,495
12:47:58 7,560 ▼ 360 566 355,172
12:47:58 7,560 ▼ 360 290 354,606
12:47:58 7,570 ▼ 350 1 354,316
12:47:53 7,570 ▼ 350 11 354,315
12:47:53 7,570 ▼ 350 500 354,304
12:47:40 7,570 ▼ 350 833 353,804
12:47:40 7,560 ▼ 360 16 352,971
12:47:40 7,560 ▼ 360 42 352,955
12:47:36 7,550 ▼ 370 251 352,913
12:47:35 7,550 ▼ 370 546 352,662
12:47:31 7,550 ▼ 370 61 352,116
12:47:31 7,550 ▼ 370 300 352,055
12:47:12 7,560 ▼ 360 46 351,755
12:47:12 7,560 ▼ 360 13 351,709
12:47:12 7,560 ▼ 360 413 351,696
12:47:11 7,570 ▼ 350 10 351,283
12:47:07 7,570 ▼ 350 1 351,273
12:46:55 7,570 ▼ 350 1 351,272
12:46:55 7,570 ▼ 350 1,777 351,271
12:46:48 7,570 ▼ 350 108 349,494
12:46:48 7,580 ▼ 340 92 349,386
12:46:42 7,580 ▼ 340 26 349,294
12:46:31 7,580 ▼ 340 212 349,268
12:46:30 7,590 ▼ 330 454 349,056
12:46:28 7,590 ▼ 330 138 348,602
12:46:28 7,590 ▼ 330 500 348,464
12:46:27 7,600 ▼ 320 210 347,964
12:45:57 7,590 ▼ 330 1,312 347,754
12:45:56 7,590 ▼ 330 261 346,442
12:45:56 7,600 ▼ 320 219 346,181
12:45:48 7,600 ▼ 320 15 345,962
12:45:48 7,590 ▼ 330 535 345,947
12:45:48 7,600 ▼ 320 28 345,412
12:45:41 7,600 ▼ 320 2 345,384
12:45:39 7,620 ▼ 300 54 345,382
12:45:26 7,610 ▼ 310 67 345,328
12:45:26 7,610 ▼ 310 82 345,261

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,107.06 ▲ 0.96 0.05%
코스닥 686.35 ▼ 7.03 -1.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.