엠젠플러스
(032790)
코스닥
벤처기업부
액면가 500원
  04.26 10:25

17,150 (17,200)   [시가/고가/저가] 17,450 / 17,700 / 17,000 
전일비/등락률 ▼ 50 (-0.29%) 매도호가/호가잔량 17,150 / 3,137
거래량/전일동시간대비 196,378 /▼ 1,025,586 매수호가/호가잔량 17,100 / 2,622
상한가/하한가 22,350 / 12,050 총매도/총매수잔량 20,363 / 76,699

매도잔량 호가 매수잔량
3,312 17,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
985 17,550
2,760 17,500
2,449 17,450
1,078 17,400
1,264 17,350
1,038 17,300
408 17,250
3,932 17,200
3,137 17,150
 
17,100 2,622
17,050 2,281
17,000 6,514
16,950 5,192
16,900 8,931
16,850 6,566
16,800 21,935
16,750 4,445
16,700 9,395
16,650 8,818
 
총매도잔량 순매수잔량 총매수잔량
20,363 56,336 76,699
시간외잔량 시간외잔량
0 0
 
엠젠플러스 032790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 879.24 (+9.31)    FUTURE 318.45 (+4.35)   Basis: 0.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:25:15 17,150 ▼ 50 330 196,378
10:25:06 17,100 ▼ 100 10 196,048
10:24:20 17,100 ▼ 100 5 196,038
10:24:08 17,150 ▼ 50 519 196,033
10:24:04 17,150 ▼ 50 500 195,514
10:23:59 17,150 ▼ 50 1 195,014
10:23:48 17,100 ▼ 100 3 195,013
10:23:34 17,150 ▼ 50 300 195,010
10:23:07 17,100 ▼ 100 400 194,710
10:23:03 17,150 ▼ 50 60 194,310
10:22:56 17,100 ▼ 100 200 194,250
10:22:48 17,100 ▼ 100 100 194,050
10:22:30 17,100 ▼ 100 249 193,950
10:22:04 17,150 ▼ 50 100 193,701
10:21:47 17,100 ▼ 100 100 193,601
10:21:35 17,100 ▼ 100 103 193,501
10:21:14 17,150 ▼ 50 78 193,398
10:21:11 17,150 ▼ 50 2 193,320
10:21:04 17,150 ▼ 50 2 193,318
10:20:54 17,150 ▼ 50 5 193,316
10:20:33 17,150 ▼ 50 10 193,311
10:20:04 17,150 ▼ 50 1 193,301
10:20:01 17,100 ▼ 100 10 193,300
10:20:00 17,150 ▼ 50 1 193,290
10:20:00 17,100 ▼ 100 683 193,289
10:19:55 17,100 ▼ 100 20 192,606
10:19:25 17,100 ▼ 100 50 192,586
10:19:19 17,050 ▼ 150 50 192,536
10:19:12 17,100 ▼ 100 100 192,486
10:18:54 17,100 ▼ 100 1 192,386
10:18:44 17,050 ▼ 150 59 192,385
10:18:40 17,100 ▼ 100 10 192,326
10:18:34 17,100 ▼ 100 166 192,316
10:18:33 17,100 ▼ 100 189 192,150
10:18:33 17,100 ▼ 100 10 191,961
10:18:33 17,100 ▼ 100 100 191,951
10:18:30 17,100 ▼ 100 500 191,851
10:18:27 17,100 ▼ 100 100 191,351
10:18:22 17,100 ▼ 100 104 191,251
10:18:18 17,150 ▼ 50 1 191,147
10:18:08 17,100 ▼ 100 10 191,146
10:17:45 17,150 ▼ 50 1 191,136
10:17:44 17,100 ▼ 100 255 191,135
10:17:37 17,100 ▼ 100 1,700 190,880
10:17:33 17,050 ▼ 150 1 189,180
10:17:18 17,100 ▼ 100 1 189,179
10:17:07 17,050 ▼ 150 144 189,178
10:17:05 17,050 ▼ 150 544 189,034
10:17:05 17,100 ▼ 100 200 188,490
10:16:39 17,100 ▼ 100 10 188,290
10:16:29 17,100 ▼ 100 1 188,280
10:16:22 17,050 ▼ 150 150 188,279
10:15:28 17,100 ▼ 100 1 188,129
10:15:15 17,050 ▼ 150 50 188,128
10:15:12 17,050 ▼ 150 62 188,078
10:15:11 17,050 ▼ 150 50 188,016
10:15:11 17,050 ▼ 150 1 187,966
10:15:10 17,050 ▼ 150 280 187,965
10:15:02 17,050 ▼ 150 500 187,685
10:14:59 17,050 ▼ 150 306 187,185
10:14:56 17,000 ▼ 200 110 186,879
10:14:54 17,000 ▼ 200 200 186,769
10:14:51 17,000 ▼ 200 354 186,569
10:14:44 17,000 ▼ 200 20 186,215
10:14:38 17,000 ▼ 200 200 186,195
10:14:37 17,000 ▼ 200 100 185,995
10:13:56 17,000 ▼ 200 30 185,895
10:13:38 17,050 ▼ 150 134 185,865
10:13:34 17,050 ▼ 150 78 185,731
10:13:34 17,050 ▼ 150 200 185,653
10:13:34 17,050 ▼ 150 39 185,453
10:13:33 17,050 ▼ 150 230 185,414
10:13:27 17,050 ▼ 150 10 185,184
10:13:19 17,050 ▼ 150 200 185,174
10:12:37 17,000 ▼ 200 62 184,974
10:12:34 17,000 ▼ 200 1 184,912
10:12:14 17,000 ▼ 200 447 184,911
10:12:14 17,050 ▼ 150 553 184,464
10:12:01 17,050 ▼ 150 72 183,911
10:11:57 17,050 ▼ 150 904 183,839
10:11:53 17,050 ▼ 150 100 182,935
10:11:48 17,050 ▼ 150 281 182,835
10:11:45 17,050 ▼ 150 759 182,554
10:11:43 17,050 ▼ 150 856 181,795
10:11:35 17,100 ▼ 100 13 180,939
10:11:25 17,100 ▼ 100 10 180,926
10:11:25 17,100 ▼ 100 1 180,916
10:11:03 17,100 ▼ 100 151 180,915
10:11:00 17,100 ▼ 100 1 180,764
10:10:50 17,050 ▼ 150 15 180,763
10:10:46 17,050 ▼ 150 50 180,748
10:10:45 17,050 ▼ 150 256 180,698
10:10:41 17,050 ▼ 150 79 180,442
10:10:40 17,050 ▼ 150 177 180,363
10:10:36 17,050 ▼ 150 334 180,186
10:10:31 17,050 ▼ 150 101 179,852
10:10:30 17,050 ▼ 150 110 179,751
10:10:22 17,050 ▼ 150 42 179,641
10:10:02 17,050 ▼ 150 373 179,599
10:09:37 17,050 ▼ 150 87 179,226
10:09:36 17,050 ▼ 150 9 179,139
10:09:19 17,050 ▼ 150 41 179,130
10:09:03 17,050 ▼ 150 131 179,089
10:08:57 17,050 ▼ 150 7 178,958
10:08:45 17,050 ▼ 150 30 178,951
10:08:44 17,100 ▼ 100 2 178,921
10:08:38 17,050 ▼ 150 13 178,919
10:08:30 17,050 ▼ 150 1,500 178,906
10:08:28 17,050 ▼ 150 655 177,406
10:08:07 17,050 ▼ 150 10 176,751
10:08:07 17,050 ▼ 150 128 176,741
10:08:05 17,050 ▼ 150 300 176,613
10:07:43 17,050 ▼ 150 1,235 176,313
10:07:26 17,050 ▼ 150 88 175,078
10:07:15 17,050 ▼ 150 100 174,990
10:06:57 17,100 ▼ 100 183 174,890
10:06:18 17,100 ▼ 100 50 174,707
10:06:05 17,100 ▼ 100 301 174,657
10:05:53 17,100 ▼ 100 70 174,356
10:05:06 17,150 ▼ 50 1 174,286
10:04:56 17,100 ▼ 100 100 174,285
10:04:53 17,100 ▼ 100 100 174,185
10:04:42 17,100 ▼ 100 100 174,085
10:04:14 17,100 ▼ 100 76 173,985
10:04:05 17,100 ▼ 100 10 173,909
10:04:04 17,100 ▼ 100 10 173,899
10:03:51 17,100 ▼ 100 617 173,889
10:03:31 17,150 ▼ 50 64 173,272
10:03:11 17,150 ▼ 50 1 173,208
10:03:09 17,150 ▼ 50 1 173,207
10:03:06 17,150 ▼ 50 1 173,206
10:03:03 17,150 ▼ 50 1 173,205
10:02:59 17,150 ▼ 50 1 173,204
10:02:57 17,150 ▼ 50 1 173,203
10:02:52 17,150 ▼ 50 1 173,202
10:02:50 17,150 ▼ 50 1 173,201
10:02:46 17,100 ▼ 100 150 173,200
10:02:35 17,150 ▼ 50 200 173,050
10:02:35 17,100 ▼ 100 162 172,850
10:02:17 17,150 ▼ 50 1 172,688
10:02:12 17,150 ▼ 50 1 172,687
10:01:49 17,100 ▼ 100 240 172,686
10:01:39 17,100 ▼ 100 100 172,446
10:01:39 17,100 ▼ 100 20 172,346
10:01:35 17,100 ▼ 100 62 172,326
10:01:26 17,100 ▼ 100 100 172,264
10:01:09 17,100 ▼ 100 300 172,164
10:00:30 17,150 ▼ 50 1 171,864
10:00:26 17,150 ▼ 50 1 171,863
10:00:24 17,150 ▼ 50 1 171,862
10:00:22 17,100 ▼ 100 1 171,861
10:00:10 17,150 ▼ 50 1 171,860
10:00:07 17,100 ▼ 100 120 171,859
09:59:58 17,050 ▼ 150 30 171,739
09:59:55 17,050 ▼ 150 473 171,709
09:59:55 17,100 ▼ 100 489 171,236
09:59:44 17,100 ▼ 100 9 170,747
09:59:43 17,100 ▼ 100 1 170,738
09:59:40 17,100 ▼ 100 500 170,737
09:59:32 17,100 ▼ 100 1 170,237
09:59:26 17,100 ▼ 100 10 170,236
09:59:25 17,100 ▼ 100 113 170,226
09:58:55 17,100 ▼ 100 558 170,113
09:58:55 17,100 ▼ 100 203 169,555
09:58:45 17,150 ▼ 50 50 169,352
09:58:28 17,150 ▼ 50 500 169,302
09:58:00 17,150 ▼ 50 30 168,802
09:57:27 17,150 ▼ 50 14 168,772
09:57:26 17,100 ▼ 100 100 168,758
09:57:20 17,100 ▼ 100 200 168,658
09:57:15 17,100 ▼ 100 250 168,458
09:56:31 17,150 ▼ 50 1 168,208
09:56:14 17,150 ▼ 50 5 168,207
09:56:04 17,100 ▼ 100 120 168,202
09:55:59 17,100 ▼ 100 200 168,082
09:55:54 17,100 ▼ 100 1 167,882
09:55:34 17,050 ▼ 150 10 167,881
09:55:29 17,050 ▼ 150 4 167,871
09:55:23 17,050 ▼ 150 10 167,867
09:55:15 17,050 ▼ 150 250 167,857
09:55:15 17,050 ▼ 150 614 167,607
09:55:14 17,050 ▼ 150 1,000 166,993
09:55:13 17,050 ▼ 150 96 165,993
09:55:13 17,050 ▼ 150 255 165,897
09:55:11 17,050 ▼ 150 1 165,642
09:55:01 17,050 ▼ 150 100 165,641
09:54:55 17,100 ▼ 100 659 165,541
09:54:55 17,100 ▼ 100 411 164,882
09:54:43 17,100 ▼ 100 100 164,471
09:54:40 17,100 ▼ 100 100 164,371
09:54:33 17,100 ▼ 100 30 164,271
09:54:30 17,100 ▼ 100 100 164,241
09:54:22 17,100 ▼ 100 11 164,141
09:54:11 17,100 ▼ 100 224 164,130
09:53:54 17,150 ▼ 50 15 163,906
09:53:46 17,150 ▼ 50 10 163,891
09:53:20 17,150 ▼ 50 10 163,881
09:53:15 17,100 ▼ 100 29 163,871
09:53:15 17,100 ▼ 100 7 163,842
09:53:04 17,100 ▼ 100 100 163,835
09:52:41 17,100 ▼ 100 2 163,735
09:52:36 17,100 ▼ 100 900 163,733
09:52:31 17,150 ▼ 50 20 162,833
09:52:27 17,150 ▼ 50 148 162,813
09:52:24 17,150 ▼ 50 5 162,665
09:52:17 17,150 ▼ 50 1 162,660
09:52:15 17,150 ▼ 50 1 162,659
09:52:12 17,150 ▼ 50 1 162,658
09:52:06 17,150 ▼ 50 1 162,657
09:52:05 17,100 ▼ 100 3 162,656
09:52:04 17,150 ▼ 50 20 162,653
09:52:02 17,150 ▼ 50 5 162,633
09:52:01 17,150 ▼ 50 1 162,628
09:51:55 17,150 ▼ 50 1 162,627
09:51:49 17,150 ▼ 50 1 162,626
09:51:48 17,150 ▼ 50 1 162,625
09:51:47 17,150 ▼ 50 1 162,624
09:51:43 17,150 ▼ 50 5 162,623
09:51:37 17,150 ▼ 50 1 162,618
09:51:36 17,150 ▼ 50 75 162,617
09:51:32 17,150 ▼ 50 25 162,542
09:51:23 17,150 ▼ 50 2,429 162,517
09:51:23 17,150 ▼ 50 157 160,088
09:51:16 17,150 ▼ 50 50 159,931
09:51:06 17,150 ▼ 50 13 159,881
09:50:59 17,200  0 200 159,868
09:50:45 17,150 ▼ 50 246 159,668
09:50:42 17,150 ▼ 50 10 159,422
09:50:40 17,150 ▼ 50 225 159,412
09:50:30 17,200  0 1 159,187
09:50:23 17,150 ▼ 50 8 159,186
09:50:20 17,150 ▼ 50 36 159,178
09:49:43 17,200  0 1 159,142
09:49:42 17,200  0 100 159,141
09:48:49 17,200  0 1 159,041
09:48:41 17,200  0 1 159,040
09:48:33 17,200  0 1 159,039
09:48:25 17,200  0 1 159,038
09:48:25 17,200  0 100 159,037
09:48:17 17,200  0 1 158,937
09:48:07 17,200  0 1 158,936
09:47:38 17,200  0 600 158,935
09:47:32 17,150 ▼ 50 240 158,335
09:47:11 17,200  0 33 158,095
09:47:01 17,200  0 267 158,062
09:46:49 17,200  0 2,560 157,795
09:46:38 17,200  0 33 155,235
09:46:24 17,150 ▼ 50 30 155,202
09:46:20 17,150 ▼ 50 20 155,172
09:46:06 17,150 ▼ 50 20 155,152
09:45:52 17,200  0 1 155,132
09:45:43 17,150 ▼ 50 347 155,131
09:45:29 17,200  0 100 154,784
09:45:14 17,200  0 20 154,684
09:45:07 17,150 ▼ 50 2 154,664
09:45:06 17,200  0 1 154,662
09:45:01 17,150 ▼ 50 119 154,661
09:44:44 17,150 ▼ 50 31 154,542
09:44:39 17,150 ▼ 50 50 154,511
09:44:21 17,150 ▼ 50 70 154,461
09:44:19 17,150 ▼ 50 500 154,391
09:44:05 17,150 ▼ 50 106 153,891
09:43:51 17,150 ▼ 50 12 153,785
09:43:33 17,150 ▼ 50 70 153,773
09:43:23 17,150 ▼ 50 269 153,703
09:43:15 17,150 ▼ 50 187 153,434
09:43:12 17,150 ▼ 50 81 153,247
09:43:00 17,150 ▼ 50 368 153,166
09:42:51 17,150 ▼ 50 293 152,798
09:42:46 17,150 ▼ 50 10 152,505
09:42:20 17,150 ▼ 50 35 152,495
09:42:00 17,150 ▼ 50 864 152,460
09:41:58 17,200  0 1,000 151,596
09:41:47 17,200  0 1 150,596
09:41:39 17,150 ▼ 50 30 150,595
09:41:25 17,150 ▼ 50 1 150,565
09:41:19 17,150 ▼ 50 13 150,564
09:41:12 17,150 ▼ 50 100 150,551
09:41:00 17,200  0 20 150,451
09:40:59 17,200  0 39 150,431
09:40:47 17,250 ▲ 50 1 150,392
09:40:33 17,200  0 597 150,391
09:40:28 17,200  0 5 149,794
09:40:09 17,250 ▲ 50 3 149,789
09:39:57 17,250 ▲ 50 43 149,786
09:39:48 17,300 ▲ 100 200 149,743
09:39:34 17,300 ▲ 100 1 149,543
09:39:29 17,300 ▲ 100 1 149,542
09:39:28 17,250 ▲ 50 202 149,541
09:38:52 17,250 ▲ 50 1,501 149,339
09:38:48 17,250 ▲ 50 500 147,838
09:38:45 17,200  0 939 147,338
09:38:45 17,200  0 1 146,399
09:38:41 17,150 ▼ 50 382 146,398
09:38:28 17,150 ▼ 50 611 146,016
09:38:12 17,150 ▼ 50 12 145,405
09:37:47 17,150 ▼ 50 1 145,393
09:37:46 17,050 ▼ 150 770 145,392
09:37:46 17,050 ▼ 150 30 144,622
09:37:44 17,100 ▼ 100 3 144,592
09:37:44 17,100 ▼ 100 1 144,589
09:37:41 17,050 ▼ 150 958 144,588
09:37:38 17,050 ▼ 150 1 143,630
09:37:38 17,000 ▼ 200 3 143,629
09:37:36 17,050 ▼ 150 1 143,626
09:37:32 17,050 ▼ 150 1 143,625
09:37:28 17,000 ▼ 200 1,328 143,624
09:37:28 17,000 ▼ 200 1,000 142,296
09:37:27 17,000 ▼ 200 10 141,296
09:37:27 17,000 ▼ 200 50 141,286
09:37:21 17,000 ▼ 200 31 141,236
09:37:21 17,000 ▼ 200 2,990 141,205
09:37:18 17,000 ▼ 200 219 138,215
09:37:17 17,000 ▼ 200 10 137,996
09:37:14 17,000 ▼ 200 286 137,986
09:37:11 17,050 ▼ 150 50 137,700
09:37:11 17,050 ▼ 150 1,582 137,650
09:36:56 17,150 ▼ 50 1 136,068
09:36:54 17,050 ▼ 150 595 136,067
09:36:54 17,100 ▼ 100 365 135,472
09:36:37 17,100 ▼ 100 62 135,107
09:36:33 17,100 ▼ 100 16 135,045
09:36:30 17,100 ▼ 100 10 135,029
09:36:25 17,100 ▼ 100 503 135,019
09:36:23 17,100 ▼ 100 60 134,516
09:36:22 17,100 ▼ 100 732 134,456
09:36:20 17,100 ▼ 100 100 133,724
09:36:09 17,100 ▼ 100 20 133,624
09:36:01 17,100 ▼ 100 816 133,604
09:36:01 17,100 ▼ 100 28 132,788
09:35:59 17,100 ▼ 100 300 132,760
09:35:56 17,150 ▼ 50 10 132,460
09:35:53 17,150 ▼ 50 20 132,450
09:35:51 17,150 ▼ 50 5 132,430
09:35:49 17,150 ▼ 50 671 132,425
09:35:45 17,150 ▼ 50 250 131,754
09:35:42 17,150 ▼ 50 136 131,504
09:35:41 17,200  0 82 131,368
09:35:38 17,150 ▼ 50 500 131,286
09:35:33 17,150 ▼ 50 11 130,786
09:35:31 17,150 ▼ 50 214 130,775
09:35:24 17,150 ▼ 50 80 130,561
09:35:20 17,200  0 100 130,481
09:35:14 17,200  0 162 130,381
09:35:14 17,200  0 4 130,219
09:34:58 17,200  0 10 130,215
09:34:52 17,200  0 39 130,205
09:34:41 17,200  0 10 130,166
09:34:19 17,200  0 172 130,156
09:34:09 17,200  0 275 129,984
09:34:06 17,150 ▼ 50 100 129,709
09:34:05 17,150 ▼ 50 469 129,609
09:34:03 17,150 ▼ 50 59 129,140
09:34:03 17,150 ▼ 50 229 129,081
09:33:59 17,150 ▼ 50 500 128,852
09:33:56 17,150 ▼ 50 100 128,352
09:33:36 17,200  0 1 128,252
09:32:58 17,150 ▼ 50 200 128,251
09:32:55 17,150 ▼ 50 100 128,051
09:32:47 17,150 ▼ 50 20 127,951
09:32:30 17,150 ▼ 50 34 127,931
09:32:27 17,150 ▼ 50 10 127,897
09:32:25 17,150 ▼ 50 114 127,887
09:32:23 17,150 ▼ 50 50 127,773
09:32:22 17,150 ▼ 50 30 127,723
09:32:07 17,150 ▼ 50 139 127,693
09:32:04 17,150 ▼ 50 1 127,554
09:31:48 17,150 ▼ 50 16 127,553
09:31:37 17,200  0 423 127,537
09:31:37 17,200  0 496 127,114
09:31:24 17,200  0 10 126,618
09:31:21 17,200  0 121 126,608
09:31:21 17,150 ▼ 50 100 126,487
09:31:20 17,150 ▼ 50 100 126,387
09:31:18 17,200  0 76 126,287
09:30:59 17,200  0 1 126,211
09:30:57 17,200  0 20 126,210
09:30:56 17,200  0 2 126,190
09:30:52 17,200  0 1 126,188
09:30:46 17,200  0 1 126,187
09:30:45 17,200  0 2 126,186
09:30:39 17,200  0 446 126,184
09:30:34 17,200  0 39 125,738
09:29:52 17,250 ▲ 50 1 125,699
09:29:51 17,150 ▼ 50 276 125,698
09:29:46 17,250 ▲ 50 306 125,422
09:29:41 17,250 ▲ 50 45 125,116
09:29:34 17,250 ▲ 50 200 125,071
09:29:26 17,250 ▲ 50 500 124,871
09:29:26 17,250 ▲ 50 1 124,371
09:29:24 17,250 ▲ 50 2 124,370
09:29:22 17,250 ▲ 50 9 124,368
09:29:19 17,250 ▲ 50 39 124,359
09:29:17 17,250 ▲ 50 174 124,320
09:29:04 17,250 ▲ 50 1 124,146
09:28:59 17,200  0 200 124,145
09:28:59 17,150 ▼ 50 429 123,945
09:28:54 17,150 ▼ 50 200 123,516
09:28:52 17,100 ▼ 100 92 123,316
09:28:46 17,100 ▼ 100 1 123,224
09:28:34 17,150 ▼ 50 1 123,223
09:28:23 17,100 ▼ 100 4 123,222
09:28:21 17,100 ▼ 100 150 123,218
09:28:20 17,100 ▼ 100 4 123,068
09:28:07 17,100 ▼ 100 321 123,064
09:27:57 17,150 ▼ 50 1 122,743
09:27:45 17,150 ▼ 50 21 122,742
09:27:42 17,100 ▼ 100 300 122,721
09:27:40 17,150 ▼ 50 9 122,421
09:27:24 17,150 ▼ 50 55 122,412
09:27:17 17,150 ▼ 50 100 122,357
09:27:11 17,150 ▼ 50 8 122,257
09:27:10 17,150 ▼ 50 24 122,249
09:27:07 17,150 ▼ 50 350 122,225
09:26:58 17,150 ▼ 50 12 121,875
09:26:53 17,200  0 200 121,863
09:26:35 17,150 ▼ 50 10 121,663
09:26:32 17,150 ▼ 50 20 121,653
09:26:25 17,150 ▼ 50 300 121,633
09:26:17 17,150 ▼ 50 100 121,333
09:26:11 17,200  0 150 121,233
09:26:01 17,250 ▲ 50 1 121,083
09:25:59 17,150 ▼ 50 500 121,082
09:25:57 17,200  0 980 120,582
09:25:57 17,200  0 1 119,602
09:25:53 17,150 ▼ 50 20 119,601
09:25:52 17,150 ▼ 50 100 119,581
09:25:46 17,150 ▼ 50 2 119,481
09:25:37 17,150 ▼ 50 300 119,479
09:25:37 17,150 ▼ 50 1 119,179
09:25:35 17,150 ▼ 50 129 119,178
09:25:25 17,200  0 47 119,049
09:25:22 17,150 ▼ 50 1 119,002
09:25:17 17,150 ▼ 50 2 119,001
09:25:13 17,150 ▼ 50 300 118,999
09:25:13 17,150 ▼ 50 500 118,699
09:25:12 17,200  0 5 118,199
09:25:10 17,200  0 59 118,194
09:25:10 17,200  0 3 118,135
09:25:06 17,200  0 1 118,132
09:24:42 17,200  0 100 118,131
09:24:38 17,100 ▼ 100 101 118,031
09:24:38 17,150 ▼ 50 1,936 117,930
09:24:38 17,200  0 320 115,994
09:24:36 17,200  0 56 115,674
09:24:35 17,200  0 29 115,618
09:24:33 17,200  0 10 115,589
09:24:21 17,200  0 500 115,579
09:24:10 17,200  0 1,000 115,079
09:23:54 17,200  0 4 114,079
09:23:53 17,200  0 20 114,075
09:23:51 17,200  0 50 114,055
09:23:47 17,200  0 15 114,005
09:23:47 17,200  0 15 113,990
09:23:41 17,200  0 50 113,975
09:23:28 17,250 ▲ 50 101 113,696
09:23:28 17,200  0 229 113,925
09:23:26 17,250 ▲ 50 65 113,595
09:23:26 17,250 ▲ 50 5 113,530
09:23:19 17,250 ▲ 50 20 113,525
09:23:18 17,250 ▲ 50 290 113,505
09:23:14 17,250 ▲ 50 290 113,215
09:23:13 17,250 ▲ 50 10 112,925
09:23:07 17,250 ▲ 50 55 112,915
09:23:06 17,250 ▲ 50 512 112,860
09:23:05 17,250 ▲ 50 4 112,348
09:22:59 17,250 ▲ 50 100 112,344
09:22:57 17,250 ▲ 50 8 112,244
09:22:56 17,250 ▲ 50 5 112,236
09:22:51 17,250 ▲ 50 5 112,231
09:22:50 17,300 ▲ 100 1 112,226
09:22:49 17,250 ▲ 50 999 112,225
09:22:48 17,250 ▲ 50 5 111,226
09:22:47 17,250 ▲ 50 300 111,221
09:22:44 17,250 ▲ 50 73 110,921
09:22:25 17,250 ▲ 50 5 110,848
09:22:11 17,300 ▲ 100 24 110,843
09:21:52 17,300 ▲ 100 80 110,819
09:21:52 17,300 ▲ 100 5 110,739
09:21:50 17,300 ▲ 100 304 110,734
09:21:49 17,300 ▲ 100 96 110,430
09:21:48 17,300 ▲ 100 5 110,334
09:21:44 17,300 ▲ 100 296 110,329
09:21:42 17,300 ▲ 100 158 110,033
09:21:40 17,300 ▲ 100 124 109,875
09:21:38 17,300 ▲ 100 17 109,751
09:21:37 17,250 ▲ 50 5 109,734
09:21:36 17,300 ▲ 100 5 109,729
09:21:34 17,300 ▲ 100 100 109,724
09:21:28 17,300 ▲ 100 20 109,624
09:21:27 17,250 ▲ 50 5 109,604
09:21:25 17,300 ▲ 100 12 109,599
09:21:22 17,250 ▲ 50 70 109,587
09:21:14 17,250 ▲ 50 2 109,517
09:21:10 17,250 ▲ 50 38 109,515
09:21:08 17,250 ▲ 50 5 109,477
09:20:49 17,300 ▲ 100 1,302 109,472
09:20:26 17,350 ▲ 150 50 108,170
09:20:17 17,300 ▲ 100 400 108,120
09:20:17 17,350 ▲ 150 1 107,720

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 10:25    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,477.83 ▲ 29.02 1.19%
코스닥 879.47 ▲ 9.54 1.10%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.