판타지오
(032800)
코스닥
중견기업부
액면가 500원
  04.19 15:47

987 (973)   [시가/고가/저가] 973 / 998 / 972 
전일비/등락률 ▲ 14 (1.44%) 매도호가/호가잔량 988 / 5,022
거래량/전일동시간대비 792,692 /▼ 657,146 매수호가/호가잔량 987 / 349
상한가/하한가 1,260 / 682 총매도/총매수잔량 47,214 / 19,659

매도잔량 호가 매수잔량
1,687 998 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,778 997
3,537 996
4,161 995
3,035 994
7,130 993
4,560 991
8,304 990
7,000 989
5,022 988
 
987 349
986 1,309
985 609
984 10
983 296
982 3,052
981 7,223
980 5,301
979 514
978 996
 
총매도잔량 순매수잔량 총매수잔량
47,214 -27,555 19,659
시간외잔량 시간외잔량
0 2,212
 
판타지오 032800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 762.57 (+9.05)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:42 987 ▲ 14 129 792,692
15:40:00 987 ▲ 14 105 792,563
15:30:30 987 ▲ 14 28,601 792,458
15:19:59 987 ▲ 14 100 763,857
15:19:43 983 ▲ 10 423 763,757
15:19:41 988 ▲ 15 3,820 763,334
15:19:41 987 ▲ 14 1,155 759,514
15:19:41 986 ▲ 13 25 758,359
15:19:36 986 ▲ 13 2 758,334
15:19:26 986 ▲ 13 1,419 758,332
15:19:24 983 ▲ 10 6,000 756,913
15:19:08 987 ▲ 14 213 750,913
15:19:07 987 ▲ 14 87 750,700
15:19:07 987 ▲ 14 200 750,613
15:19:07 987 ▲ 14 2,800 750,413
15:19:02 987 ▲ 14 16 747,613
15:19:01 987 ▲ 14 2,228 747,597
15:18:54 987 ▲ 14 2,000 745,369
15:18:48 987 ▲ 14 186 743,369
15:18:17 986 ▲ 13 1,183 743,183
15:18:09 985 ▲ 12 200 742,000
15:17:48 985 ▲ 12 400 741,800
15:17:04 983 ▲ 10 30 741,400
15:16:54 985 ▲ 12 1 741,370
15:16:45 984 ▲ 11 1 741,369
15:16:23 983 ▲ 10 971 741,368
15:15:31 983 ▲ 10 1,661 740,397
15:15:21 987 ▲ 14 20 738,736
15:14:10 987 ▲ 14 704 738,716
15:13:42 982 ▲ 9 408 738,012
15:13:38 983 ▲ 10 481 737,604
15:13:37 983 ▲ 10 2,000 737,123
15:13:22 983 ▲ 10 649 735,123
15:12:47 983 ▲ 10 1,000 734,474
15:12:05 986 ▲ 13 167 733,474
15:10:59 986 ▲ 13 351 733,307
15:10:45 986 ▲ 13 84 732,956
15:10:18 986 ▲ 13 1,000 732,872
15:09:50 986 ▲ 13 2 731,872
15:09:50 986 ▲ 13 1,347 731,870
15:08:33 984 ▲ 11 2 730,523
15:08:20 984 ▲ 11 4 730,521
15:08:20 984 ▲ 11 509 730,517
15:07:45 984 ▲ 11 507 730,008
15:07:44 984 ▲ 11 11 729,501
15:07:08 983 ▲ 10 268 729,490
15:06:33 983 ▲ 10 1 729,222
15:06:29 982 ▲ 9 22 729,221
15:06:26 982 ▲ 9 600 729,199
15:06:15 982 ▲ 9 589 728,599
15:05:54 982 ▲ 9 60 728,010
15:05:29 982 ▲ 9 119 727,950
15:05:21 982 ▲ 9 503 727,831
15:05:16 982 ▲ 9 20 727,328
15:05:08 982 ▲ 9 4,388 727,308
15:04:47 982 ▲ 9 33 722,920
15:04:47 983 ▲ 10 500 722,887
15:04:46 983 ▲ 10 200 722,387
15:04:05 983 ▲ 10 992 722,187
15:02:03 986 ▲ 13 10 721,195
15:01:07 986 ▲ 13 18 721,185
15:00:46 984 ▲ 11 5,305 720,250
15:00:46 983 ▲ 10 917 721,167
15:00:46 985 ▲ 12 1,478 714,945
14:59:42 986 ▲ 13 100 713,467
14:58:05 986 ▲ 13 20 713,367
14:57:42 985 ▲ 12 14,248 713,347
14:57:42 986 ▲ 13 752 699,099
14:56:55 986 ▲ 13 5 698,347
14:56:51 986 ▲ 13 100 698,342
14:56:48 986 ▲ 13 2,000 698,242
14:55:54 988 ▲ 15 1 696,242
14:55:49 986 ▲ 13 331 696,241
14:55:33 988 ▲ 15 1 695,910
14:55:06 986 ▲ 13 893 695,909
14:55:06 987 ▲ 14 65 695,016
14:55:00 987 ▲ 14 800 694,951
14:54:04 988 ▲ 15 510 694,151
14:53:54 986 ▲ 13 150 693,641
14:53:39 987 ▲ 14 500 693,491
14:53:38 987 ▲ 14 150 692,991
14:53:13 987 ▲ 14 50 692,841
14:52:32 987 ▲ 14 2,148 692,791
14:51:59 988 ▲ 15 182 690,643
14:51:25 987 ▲ 14 1,152 690,461
14:51:15 986 ▲ 13 170 689,309
14:50:21 986 ▲ 13 1,611 689,139
14:50:21 987 ▲ 14 1,579 687,528
14:50:14 987 ▲ 14 9,000 685,949
14:49:49 988 ▲ 15 417 676,949
14:49:46 988 ▲ 15 54 676,532
14:48:48 988 ▲ 15 198 676,478
14:47:40 988 ▲ 15 768 676,280
14:47:27 989 ▲ 16 12 675,512
14:46:05 989 ▲ 16 2 675,500
14:45:54 989 ▲ 16 731 675,498
14:45:42 989 ▲ 16 1,000 674,767
14:45:04 990 ▲ 17 989 673,767
14:44:19 989 ▲ 16 15 672,778
14:44:13 989 ▲ 16 2,528 672,763
14:44:01 989 ▲ 16 10 670,235
14:43:36 989 ▲ 16 2,462 670,225
14:43:22 989 ▲ 16 450 667,763
14:43:06 988 ▲ 15 2 667,313
14:42:57 988 ▲ 15 10 667,311
14:42:44 988 ▲ 15 30 667,301
14:42:37 988 ▲ 15 20 667,271
14:41:44 989 ▲ 16 2 667,251
14:41:19 989 ▲ 16 50 667,249
14:40:54 988 ▲ 15 33 667,199
14:40:28 988 ▲ 15 150 667,166
14:39:38 989 ▲ 16 500 667,016
14:39:33 989 ▲ 16 342 666,516
14:39:33 990 ▲ 17 1,107 666,174
14:39:31 990 ▲ 17 28,553 665,067
14:39:29 989 ▲ 16 1 636,514
14:39:24 989 ▲ 16 3,000 636,513
14:39:08 990 ▲ 17 1 633,513
14:39:01 989 ▲ 16 3,925 633,512
14:37:58 989 ▲ 16 705 629,587
14:37:33 988 ▲ 15 250 628,882
14:37:32 988 ▲ 15 80 628,632
14:37:31 988 ▲ 15 10 628,552
14:37:19 988 ▲ 15 14 628,542
14:37:16 987 ▲ 14 30 628,528
14:36:33 988 ▲ 15 1 628,498
14:35:56 988 ▲ 15 100 628,497
14:35:30 988 ▲ 15 390 628,397
14:35:11 988 ▲ 15 187 628,007
14:34:55 989 ▲ 16 1 627,820
14:34:52 987 ▲ 14 10 627,819
14:34:48 987 ▲ 14 4,255 627,809
14:34:34 987 ▲ 14 1,048 623,554
14:34:34 988 ▲ 15 407 622,506
14:34:15 988 ▲ 15 193 622,099
14:34:08 988 ▲ 15 7 621,906
14:31:36 989 ▲ 16 952 621,899
14:30:43 989 ▲ 16 1 620,947
14:30:41 989 ▲ 16 1 620,946
14:29:46 987 ▲ 14 1 620,945
14:29:38 989 ▲ 16 825 620,944
14:29:35 987 ▲ 14 3,500 620,119
14:29:21 989 ▲ 16 697 616,619
14:29:15 989 ▲ 16 2,303 615,922
14:29:13 987 ▲ 14 1 613,619
14:29:08 989 ▲ 16 923 613,618
14:28:55 989 ▲ 16 1,077 612,695
14:27:35 988 ▲ 15 1 611,618
14:26:57 988 ▲ 15 945 611,617
14:26:57 988 ▲ 15 66 610,672
14:26:11 988 ▲ 15 1,160 610,606
14:25:38 989 ▲ 16 2,000 609,446
14:25:38 988 ▲ 15 1,500 607,446
14:25:11 989 ▲ 16 1,686 605,946
14:24:34 989 ▲ 16 354 604,260
14:24:31 989 ▲ 16 40 603,906
14:24:20 989 ▲ 16 902 603,866
14:24:20 989 ▲ 16 1,098 602,964
14:24:17 989 ▲ 16 486 601,866
14:24:11 989 ▲ 16 999 601,380
14:24:10 989 ▲ 16 1 600,381
14:23:57 989 ▲ 16 1 600,380
14:23:44 989 ▲ 16 1,400 600,379
14:22:57 989 ▲ 16 1,000 598,979
14:22:44 990 ▲ 17 44 597,979
14:22:22 990 ▲ 17 453 597,935
14:22:09 990 ▲ 17 247 597,482
14:22:07 990 ▲ 17 2,100 597,235
14:21:45 990 ▲ 17 2 595,135
14:21:29 990 ▲ 17 100 595,133
14:21:22 990 ▲ 17 171 595,033
14:21:09 990 ▲ 17 5,213 594,862
14:21:09 989 ▲ 16 1,116 589,649
14:20:57 989 ▲ 16 1 588,533
14:20:54 989 ▲ 16 1,672 588,532
14:20:53 989 ▲ 16 1 586,860
14:20:17 988 ▲ 15 1,412 586,859
14:20:07 988 ▲ 15 1,322 585,447
14:19:11 988 ▲ 15 20 584,125
14:18:29 988 ▲ 15 1 584,105
14:18:24 988 ▲ 15 8 584,104
14:18:24 987 ▲ 14 12 584,096
14:18:19 987 ▲ 14 40 584,084
14:17:43 986 ▲ 13 190 584,044
14:17:07 985 ▲ 12 500 583,854
14:16:42 985 ▲ 12 2,000 583,354
14:12:06 985 ▲ 12 279 581,354
14:11:54 984 ▲ 11 1,000 581,075
14:11:36 985 ▲ 12 10 580,075
14:11:06 985 ▲ 12 1 580,065
14:10:48 983 ▲ 10 1,000 580,064
14:10:16 983 ▲ 10 1,380 579,064
14:10:16 984 ▲ 11 120 577,684
14:09:22 985 ▲ 12 10 577,564
14:08:42 986 ▲ 13 1 577,554
14:07:46 985 ▲ 12 426 577,553
14:07:28 985 ▲ 12 214 577,127
14:06:10 985 ▲ 12 1 576,913
14:05:49 985 ▲ 12 12 576,912
14:05:32 984 ▲ 11 8 576,900
14:04:54 984 ▲ 11 9 576,892
14:04:31 984 ▲ 11 4 576,883
14:04:27 984 ▲ 11 3 576,879
14:04:23 984 ▲ 11 45 576,876
14:03:17 984 ▲ 11 1,916 576,831
14:03:14 984 ▲ 11 3,146 574,915
14:03:14 985 ▲ 12 981 571,769
14:02:24 985 ▲ 12 20 570,788
14:01:29 985 ▲ 12 1,000 570,768
14:00:01 986 ▲ 13 1 569,768
13:59:51 985 ▲ 12 94 569,767
13:58:38 984 ▲ 11 1 569,673
13:56:39 984 ▲ 11 105 569,672
13:55:01 985 ▲ 12 32 569,567
13:54:51 985 ▲ 12 24 569,535
13:54:07 985 ▲ 12 1 569,511
13:53:05 985 ▲ 12 2,000 569,510
13:53:03 985 ▲ 12 1 567,510
13:53:02 985 ▲ 12 1 567,509
13:53:02 985 ▲ 12 1 567,508
13:53:01 985 ▲ 12 1 567,507
13:53:01 985 ▲ 12 1 567,506
13:53:00 985 ▲ 12 1 567,505
13:52:59 985 ▲ 12 1 567,504
13:52:59 985 ▲ 12 1 567,503
13:52:59 985 ▲ 12 1 567,502
13:52:32 983 ▲ 10 150 567,501
13:52:30 985 ▲ 12 10 567,351
13:51:41 985 ▲ 12 871 567,341
13:51:41 984 ▲ 11 129 566,470
13:51:12 984 ▲ 11 1 566,341
13:51:12 984 ▲ 11 1 566,340
13:51:11 984 ▲ 11 1 566,339
13:51:11 984 ▲ 11 1 566,338
13:51:03 982 ▲ 9 100 566,337
13:50:49 982 ▲ 9 8 566,237
13:49:48 984 ▲ 11 2 566,229
13:49:42 983 ▲ 10 100 566,227
13:49:13 983 ▲ 10 1 566,127
13:49:13 983 ▲ 10 1 566,126
13:49:13 983 ▲ 10 1 566,125
13:49:12 983 ▲ 10 1 566,124
13:49:12 983 ▲ 10 1 566,123
13:49:12 983 ▲ 10 1 566,122
13:49:11 983 ▲ 10 1 566,121
13:49:11 983 ▲ 10 1 566,120
13:49:10 983 ▲ 10 1 566,119
13:49:10 983 ▲ 10 1 566,118
13:49:06 982 ▲ 9 1,000 566,117
13:49:04 982 ▲ 9 610 565,117
13:48:47 982 ▲ 9 65 564,507
13:48:31 983 ▲ 10 10 564,442
13:47:57 983 ▲ 10 1 564,432
13:47:43 983 ▲ 10 424 564,431
13:47:14 983 ▲ 10 500 564,007
13:46:58 984 ▲ 11 100 563,507
13:46:35 984 ▲ 11 1 563,407
13:46:30 984 ▲ 11 158 563,406
13:45:37 985 ▲ 12 1 563,248
13:45:37 985 ▲ 12 1 563,247
13:45:37 985 ▲ 12 1 563,246
13:45:36 985 ▲ 12 1 563,245
13:45:36 985 ▲ 12 1 563,244
13:45:35 985 ▲ 12 1 563,243
13:45:35 985 ▲ 12 1 563,242
13:45:35 985 ▲ 12 1 563,241
13:45:33 984 ▲ 11 1 563,240
13:45:32 984 ▲ 11 21 563,239
13:45:07 986 ▲ 13 1 563,218
13:44:09 985 ▲ 12 3 563,217
13:43:29 985 ▲ 12 1 563,214
13:42:49 984 ▲ 11 9 563,213
13:41:38 984 ▲ 11 1 563,204
13:41:26 983 ▲ 10 277 563,203
13:41:20 983 ▲ 10 135 562,926
13:41:04 983 ▲ 10 10 562,791
13:40:58 983 ▲ 10 500 562,781
13:40:54 983 ▲ 10 100 562,281
13:40:52 983 ▲ 10 226 562,181
13:40:50 983 ▲ 10 100 561,955
13:39:59 982 ▲ 9 20 561,855
13:39:20 983 ▲ 10 10 561,835
13:38:38 983 ▲ 10 1 561,825
13:38:38 983 ▲ 10 1 561,824
13:38:37 983 ▲ 10 1 561,823
13:38:37 983 ▲ 10 1 561,822
13:38:37 983 ▲ 10 1 561,821
13:38:36 983 ▲ 10 1 561,820
13:38:36 983 ▲ 10 1 561,819
13:38:36 983 ▲ 10 1 561,818
13:38:35 983 ▲ 10 1 561,817
13:38:35 983 ▲ 10 1 561,816
13:38:35 983 ▲ 10 1 561,815
13:38:34 983 ▲ 10 1 561,814
13:38:32 982 ▲ 9 1,360 561,813
13:38:30 982 ▲ 9 5 560,453
13:38:29 982 ▲ 9 1,858 560,448
13:38:22 982 ▲ 9 30 558,590
13:38:22 983 ▲ 10 1 558,560
13:38:21 983 ▲ 10 1 558,559
13:38:21 983 ▲ 10 1 558,558
13:38:20 983 ▲ 10 1 558,557
13:38:20 983 ▲ 10 1 558,556
13:38:03 982 ▲ 9 50 558,555
13:38:00 983 ▲ 10 2,476 558,505
13:38:00 984 ▲ 11 1,209 556,029
13:37:52 984 ▲ 11 50 554,820
13:37:48 985 ▲ 12 311 554,770
13:37:11 985 ▲ 12 525 554,459
13:37:06 985 ▲ 12 68 553,934
13:37:04 985 ▲ 12 200 553,866
13:36:42 986 ▲ 13 100 553,666
13:36:38 986 ▲ 13 40 553,566
13:36:20 986 ▲ 13 2 553,526
13:36:00 986 ▲ 13 10 553,524
13:35:51 986 ▲ 13 18 553,514
13:34:28 986 ▲ 13 1 553,496
13:34:28 986 ▲ 13 1 553,495
13:34:28 986 ▲ 13 1 553,494
13:34:27 986 ▲ 13 1 553,493
13:34:10 984 ▲ 11 526 553,492
13:34:05 986 ▲ 13 381 552,966
13:33:56 987 ▲ 14 1 552,585
13:33:37 986 ▲ 13 104 552,584
13:33:14 987 ▲ 14 1,425 552,480
13:33:12 987 ▲ 14 1 551,055
13:33:11 987 ▲ 14 1 551,054
13:33:11 987 ▲ 14 1 551,053
13:33:11 987 ▲ 14 1 551,052
13:33:10 987 ▲ 14 1 551,051
13:33:10 987 ▲ 14 1 551,050
13:33:10 987 ▲ 14 1 551,049
13:33:10 987 ▲ 14 1 551,048
13:33:09 987 ▲ 14 1 551,047
13:33:09 987 ▲ 14 1 551,046
13:33:09 987 ▲ 14 1 551,045
13:33:08 987 ▲ 14 1 551,044
13:33:08 987 ▲ 14 1 551,043
13:33:08 987 ▲ 14 1 551,042
13:33:07 987 ▲ 14 1 551,041
13:33:07 987 ▲ 14 1 551,040
13:33:07 987 ▲ 14 1 551,039
13:33:06 987 ▲ 14 1 551,038
13:33:06 987 ▲ 14 1 551,037
13:33:06 987 ▲ 14 1 551,036
13:33:04 986 ▲ 13 10 551,035
13:32:58 986 ▲ 13 104 551,025
13:32:54 987 ▲ 14 1 550,921
13:32:54 987 ▲ 14 1 550,920
13:32:53 987 ▲ 14 1 550,919
13:32:53 987 ▲ 14 1 550,918
13:32:53 987 ▲ 14 1 550,917
13:32:52 986 ▲ 13 179 550,916
13:32:45 986 ▲ 13 30 550,737
13:32:20 987 ▲ 14 99 550,707
13:32:14 987 ▲ 14 3 550,608
13:32:12 987 ▲ 14 6 550,605
13:31:57 987 ▲ 14 10 550,599
13:31:09 987 ▲ 14 1 550,589
13:31:00 987 ▲ 14 1 550,588
13:30:57 987 ▲ 14 1 550,587
13:30:55 987 ▲ 14 1 550,586
13:30:55 987 ▲ 14 1 550,585
13:30:54 987 ▲ 14 1 550,584
13:30:52 987 ▲ 14 1 550,583
13:30:52 987 ▲ 14 1 550,582
13:30:51 987 ▲ 14 1 550,581
13:30:51 987 ▲ 14 1 550,580
13:30:50 987 ▲ 14 1 550,579
13:30:50 987 ▲ 14 1 550,578
13:30:50 987 ▲ 14 1 550,577
13:30:49 987 ▲ 14 1 550,576
13:30:49 987 ▲ 14 1 550,575
13:30:48 987 ▲ 14 1 550,574
13:30:48 987 ▲ 14 1 550,573
13:30:48 987 ▲ 14 1 550,572
13:30:48 987 ▲ 14 1 550,571
13:30:47 987 ▲ 14 1 550,570
13:30:47 987 ▲ 14 1 550,569
13:30:47 987 ▲ 14 1 550,568
13:30:47 987 ▲ 14 1 550,567
13:30:47 987 ▲ 14 1 550,566
13:30:46 987 ▲ 14 1 550,565
13:30:46 987 ▲ 14 1 550,564
13:30:46 987 ▲ 14 1 550,563
13:30:46 987 ▲ 14 1 550,562
13:30:46 987 ▲ 14 1 550,561
13:30:45 987 ▲ 14 1 550,560
13:30:45 987 ▲ 14 1 550,559
13:30:45 987 ▲ 14 1 550,558
13:30:45 987 ▲ 14 1 550,557
13:30:45 987 ▲ 14 1 550,556
13:30:44 987 ▲ 14 1 550,555
13:30:44 986 ▲ 13 1 550,554
13:30:44 987 ▲ 14 1 550,553
13:30:44 986 ▲ 13 1 550,552
13:30:43 986 ▲ 13 1 550,551
13:30:43 987 ▲ 14 1 550,550
13:30:43 986 ▲ 13 1 550,549
13:30:43 987 ▲ 14 1 550,548
13:30:43 986 ▲ 13 1 550,547
13:30:42 987 ▲ 14 1 550,546
13:30:42 986 ▲ 13 1 550,545
13:30:42 986 ▲ 13 1 550,544
13:30:42 987 ▲ 14 1 550,543
13:30:42 986 ▲ 13 1 550,542
13:30:41 987 ▲ 14 1 550,541
13:30:41 986 ▲ 13 1 550,540
13:30:41 987 ▲ 14 1 550,539
13:30:41 986 ▲ 13 1 550,538
13:30:41 986 ▲ 13 1 550,537
13:30:41 987 ▲ 14 1 550,536
13:30:40 986 ▲ 13 1 550,535
13:30:40 987 ▲ 14 1 550,534
13:30:40 986 ▲ 13 1 550,533
13:30:40 986 ▲ 13 1 550,532
13:30:40 987 ▲ 14 1 550,531
13:30:39 986 ▲ 13 1 550,530
13:30:39 987 ▲ 14 1 550,529
13:30:39 986 ▲ 13 1 550,528
13:30:39 987 ▲ 14 1 550,527
13:30:39 986 ▲ 13 1 550,526
13:30:39 987 ▲ 14 1 550,525
13:30:39 986 ▲ 13 1 550,524
13:30:38 986 ▲ 13 1 550,523
13:30:38 987 ▲ 14 1 550,522
13:30:38 986 ▲ 13 1 550,521
13:30:38 987 ▲ 14 1 550,520
13:30:38 986 ▲ 13 1 550,519
13:30:37 986 ▲ 13 1 550,518
13:30:37 987 ▲ 14 1 550,517
13:30:37 986 ▲ 13 1 550,516
13:30:37 987 ▲ 14 1 550,515
13:30:37 986 ▲ 13 1 550,514
13:30:36 987 ▲ 14 1 550,513
13:30:36 986 ▲ 13 1 550,512
13:30:36 986 ▲ 13 1 550,511
13:30:36 987 ▲ 14 1 550,510
13:30:36 986 ▲ 13 1 550,509
13:30:36 987 ▲ 14 1 550,508
13:30:35 986 ▲ 13 1 550,507
13:30:35 986 ▲ 13 1 550,506
13:30:35 987 ▲ 14 1 550,505
13:30:35 986 ▲ 13 1 550,504
13:30:35 987 ▲ 14 1 550,503
13:30:34 986 ▲ 13 1 550,502
13:30:34 987 ▲ 14 1 550,501
13:30:34 986 ▲ 13 1 550,500
13:30:34 986 ▲ 13 1 550,499
13:30:34 987 ▲ 14 1 550,498
13:30:34 986 ▲ 13 1 550,497
13:30:33 987 ▲ 14 1 550,496
13:30:33 986 ▲ 13 1 550,495
13:30:33 987 ▲ 14 1 550,494
13:30:33 986 ▲ 13 1 550,493
13:30:33 986 ▲ 13 1 550,492
13:30:32 987 ▲ 14 1 550,491
13:30:32 986 ▲ 13 1 550,490
13:30:32 987 ▲ 14 1 550,489
13:30:32 987 ▲ 14 1 550,488
13:30:31 987 ▲ 14 1 550,487
13:30:31 987 ▲ 14 1 550,486
13:30:30 987 ▲ 14 1 550,485
13:30:29 987 ▲ 14 1 550,484
13:30:29 987 ▲ 14 1 550,483
13:30:28 987 ▲ 14 1 550,482
13:30:27 987 ▲ 14 1 550,481
13:30:27 987 ▲ 14 1 550,480
13:30:26 987 ▲ 14 1 550,479
13:30:26 987 ▲ 14 1 550,478
13:30:26 987 ▲ 14 1 550,477
13:30:25 987 ▲ 14 1 550,476
13:30:25 986 ▲ 13 1 550,475
13:30:25 987 ▲ 14 1 550,474
13:30:24 987 ▲ 14 1 550,473
13:30:24 986 ▲ 13 1 550,472
13:30:24 987 ▲ 14 1 550,471
13:30:24 986 ▲ 13 1 550,470
13:30:24 987 ▲ 14 1 550,469
13:30:24 987 ▲ 14 1 550,468
13:30:23 986 ▲ 13 1 550,467
13:30:23 987 ▲ 14 1 550,466
13:30:23 987 ▲ 14 1 550,465
13:30:23 987 ▲ 14 1 550,464
13:30:22 987 ▲ 14 1 550,463
13:30:22 987 ▲ 14 1 550,462
13:30:22 987 ▲ 14 1 550,461
13:30:21 987 ▲ 14 1 550,460
13:30:21 987 ▲ 14 1 550,459
13:30:21 987 ▲ 14 1 550,458
13:30:21 987 ▲ 14 1 550,457
13:30:21 987 ▲ 14 1 550,456
13:30:20 987 ▲ 14 1 550,455
13:30:20 987 ▲ 14 1 550,454
13:30:19 987 ▲ 14 1 550,453
13:30:19 987 ▲ 14 1 550,452
13:30:18 987 ▲ 14 1 550,451
13:30:17 987 ▲ 14 1 550,450
13:30:17 987 ▲ 14 1 550,449
13:30:16 987 ▲ 14 1 550,448

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:47    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.56 ▲ 9.04 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.