판타지오
(032800)
코스닥
중견기업부
액면가 500원
  07.16 15:19

722 (711)   [시가/고가/저가] 711 / 767 / 711 
전일비/등락률 ▲ 11 (1.55%) 매도호가/호가잔량 722 / 5,176
거래량/전일동시간대비 857,229 /▲ 626,193 매수호가/호가잔량 721 / 5,921
상한가/하한가 924 / 498 총매도/총매수잔량 21,045 / 44,017

매도잔량 호가 매수잔량
1,199 731 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
600 730
3,000 729
2 728
1,508 727
2 726
689 725
203 724
8,666 723
5,176 722
 
721 5,921
720 2,127
719 10,813
718 1,128
717 4,804
716 2,683
715 11,464
714 2,119
713 1,434
712 1,524
 
총매도잔량 순매수잔량 총매수잔량
21,045 22,972 44,017
시간외잔량 시간외잔량
0 0
 
판타지오 032800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 674.42 (-0.37)    FUTURE 274.70 (+1.20)   Basis: 0.65
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:19:14 722 ▲ 11 2 857,229
15:19:08 721 ▲ 10 197 857,227
15:19:03 721 ▲ 10 3 857,030
15:17:27 722 ▲ 11 5 857,027
15:15:41 722 ▲ 11 1 857,022
15:15:29 722 ▲ 11 10 857,021
15:14:23 722 ▲ 11 2 857,011
15:14:04 720 ▲ 9 5,900 857,009
15:13:50 721 ▲ 10 100 851,109
15:13:30 721 ▲ 10 10 851,009
15:13:15 721 ▲ 10 10 850,999
15:12:47 722 ▲ 11 2 850,989
15:12:39 721 ▲ 10 1,797 850,987
15:12:39 721 ▲ 10 9,687 849,190
15:12:12 722 ▲ 11 1,000 839,503
15:10:58 721 ▲ 10 4 838,503
15:10:31 722 ▲ 11 2,987 838,499
15:10:11 723 ▲ 12 519 835,512
15:09:12 723 ▲ 12 850 834,993
15:09:08 723 ▲ 12 833 834,143
15:09:01 723 ▲ 12 1 833,310
15:08:59 724 ▲ 13 7 833,309
15:07:06 724 ▲ 13 2 833,302
15:04:00 723 ▲ 12 500 833,300
15:03:58 724 ▲ 13 2 832,800
15:03:10 723 ▲ 12 497 832,798
15:02:35 723 ▲ 12 5 832,301
15:00:28 724 ▲ 13 100 832,296
14:59:42 724 ▲ 13 2,686 832,196
14:57:58 724 ▲ 13 13 829,510
14:57:02 725 ▲ 14 2 829,497
14:56:52 724 ▲ 13 200 829,495
14:52:59 724 ▲ 13 2 829,295
14:52:53 724 ▲ 13 831 829,293
14:49:38 725 ▲ 14 1 828,462
14:48:54 725 ▲ 14 57 828,461
14:48:07 725 ▲ 14 116 828,404
14:44:12 725 ▲ 14 1,322 828,288
14:43:18 725 ▲ 14 528 826,966
14:43:18 726 ▲ 15 2 826,438
14:41:53 728 ▲ 17 290 826,436
14:34:02 728 ▲ 17 1 826,146
14:33:34 725 ▲ 14 27 826,145
14:33:24 725 ▲ 14 1,876 826,118
14:33:18 725 ▲ 14 5 824,242
14:32:49 728 ▲ 17 377 824,237
14:32:11 725 ▲ 14 100 823,860
14:31:28 725 ▲ 14 161 823,760
14:31:23 725 ▲ 14 1,365 823,599
14:27:35 725 ▲ 14 276 822,234
14:25:45 725 ▲ 14 2 821,958
14:25:36 725 ▲ 14 13 821,956
14:25:02 722 ▲ 11 203 821,943
14:22:44 722 ▲ 11 222 821,740
14:19:51 725 ▲ 14 33 821,518
14:18:49 725 ▲ 14 4 821,485
14:17:19 722 ▲ 11 500 821,481
14:17:11 722 ▲ 11 500 820,981
14:15:28 723 ▲ 12 1 820,481
14:15:10 722 ▲ 11 191 820,480
14:14:56 722 ▲ 11 1 820,289
14:14:18 722 ▲ 11 45 820,288
14:13:38 722 ▲ 11 1,328 820,243
14:12:04 722 ▲ 11 3,703 818,915
14:12:04 723 ▲ 12 1,497 815,212
14:10:18 725 ▲ 14 2 813,715
14:10:09 723 ▲ 12 10 813,713
14:05:55 722 ▲ 11 121 813,703
14:05:54 725 ▲ 14 5 813,582
14:05:37 725 ▲ 14 1 813,577
14:04:28 722 ▲ 11 400 813,576
14:03:38 722 ▲ 11 1,267 813,176
14:03:28 722 ▲ 11 852 811,909
14:02:59 723 ▲ 12 2,287 811,057
14:02:59 724 ▲ 13 1 808,770
14:02:14 723 ▲ 12 272 808,769
14:01:26 723 ▲ 12 1,000 808,497
13:59:46 723 ▲ 12 26 807,497
13:59:22 724 ▲ 13 142 807,471
13:59:16 724 ▲ 13 694 807,329
13:57:04 726 ▲ 15 1 806,635
13:57:03 723 ▲ 12 134 806,634
13:56:53 724 ▲ 13 1,006 806,500
13:56:44 726 ▲ 15 1 805,494
13:56:43 723 ▲ 12 365 805,493
13:56:35 723 ▲ 12 55 805,128
13:56:29 726 ▲ 15 1 805,073
13:56:12 723 ▲ 12 6 805,072
13:56:06 724 ▲ 13 5 805,066
13:56:06 724 ▲ 13 1,314 805,061
13:54:47 728 ▲ 17 2 803,747
13:51:50 728 ▲ 17 1 803,745
13:51:00 726 ▲ 15 93 803,744
13:51:00 726 ▲ 15 207 803,651
13:51:00 724 ▲ 13 80 803,444
13:50:36 725 ▲ 14 3,071 803,364
13:50:36 725 ▲ 14 522 800,293
13:50:35 726 ▲ 15 255 799,771
13:50:13 728 ▲ 17 50 799,516
13:49:48 726 ▲ 15 4 799,466
13:48:49 726 ▲ 15 100 799,462
13:48:00 728 ▲ 17 100 799,362
13:47:33 727 ▲ 16 10 799,262
13:46:58 727 ▲ 16 49 799,252
13:46:58 727 ▲ 16 151 799,203
13:45:50 725 ▲ 14 226 799,052
13:45:41 727 ▲ 16 1 798,826
13:45:34 727 ▲ 16 1,000 798,825
13:45:19 727 ▲ 16 10 797,825
13:45:06 726 ▲ 15 2,000 797,815
13:43:11 725 ▲ 14 390 795,815
13:43:08 725 ▲ 14 896 795,425
13:42:46 725 ▲ 14 3 794,529
13:41:16 724 ▲ 13 292 794,526
13:41:01 724 ▲ 13 300 794,234
13:40:52 724 ▲ 13 26 793,934
13:39:39 724 ▲ 13 288 793,908
13:39:39 724 ▲ 13 212 793,620
13:36:49 724 ▲ 13 44 793,408
13:36:14 724 ▲ 13 622 793,364
13:34:31 725 ▲ 14 1,578 792,742
13:34:31 725 ▲ 14 731 791,164
13:33:52 727 ▲ 16 2 790,433
13:33:39 724 ▲ 13 790 790,431
13:33:24 724 ▲ 13 1 789,641
13:32:28 724 ▲ 13 993 789,640
13:32:02 727 ▲ 16 1 788,647
13:31:33 724 ▲ 13 88 788,646
13:31:18 727 ▲ 16 1 788,558
13:31:14 724 ▲ 13 230 788,557
13:31:14 724 ▲ 13 230 788,327
13:31:14 724 ▲ 13 229 788,097
13:31:14 725 ▲ 14 1 787,868
13:26:10 727 ▲ 16 1 787,867
13:26:04 723 ▲ 12 1 787,866
13:26:03 723 ▲ 12 1 787,865
13:25:50 723 ▲ 12 4,596 787,864
13:25:50 724 ▲ 13 2,626 783,268
13:24:10 730 ▲ 19 1 780,642
13:24:10 727 ▲ 16 10 780,641
13:21:40 724 ▲ 13 1,000 780,631
13:18:10 724 ▲ 13 200 779,631
13:17:11 730 ▲ 19 1 779,431
13:16:45 724 ▲ 13 1,530 779,430
13:16:45 725 ▲ 14 304 777,900
13:13:10 730 ▲ 19 10 777,596
13:11:36 730 ▲ 19 1 777,586
13:11:25 725 ▲ 14 1 777,585
13:11:13 725 ▲ 14 4,053 777,584
13:11:13 726 ▲ 15 1 773,531
13:10:54 725 ▲ 14 525 773,530
13:10:54 726 ▲ 15 510 773,005
13:10:23 731 ▲ 20 1 772,495
13:10:23 730 ▲ 19 1 772,494
13:08:20 724 ▲ 13 641 772,493
13:07:29 724 ▲ 13 3,543 771,852
13:07:29 724 ▲ 13 483 768,309
13:07:29 724 ▲ 13 1,323 767,826
13:07:16 724 ▲ 13 6 766,503
13:06:31 724 ▲ 13 1 766,497
13:06:23 724 ▲ 13 1,742 766,496
13:06:23 724 ▲ 13 171 764,754
13:06:23 724 ▲ 13 315 764,583
13:06:23 724 ▲ 13 283 764,268
13:06:18 724 ▲ 13 371 763,985
13:06:18 725 ▲ 14 8,156 763,614
13:06:18 726 ▲ 15 2,947 755,458
13:06:18 727 ▲ 16 1,588 752,511
13:05:49 728 ▲ 17 192 750,923
13:05:13 728 ▲ 17 1 750,731
13:05:04 727 ▲ 16 2,000 750,730
13:04:31 728 ▲ 17 276 748,730
13:04:19 728 ▲ 17 24 748,454
13:03:54 731 ▲ 20 1 748,430
13:03:18 727 ▲ 16 4,367 748,429
13:03:18 728 ▲ 17 469 744,062
13:03:18 729 ▲ 18 119 743,593
13:02:35 731 ▲ 20 1 743,474
13:02:24 732 ▲ 21 4 743,473
13:02:05 732 ▲ 21 1 743,469
13:01:39 731 ▲ 20 23 743,468
13:01:39 731 ▲ 20 4 743,445
13:01:25 732 ▲ 21 20 743,441
13:01:19 732 ▲ 21 13 743,421
13:01:10 731 ▲ 20 1 743,408
13:01:10 731 ▲ 20 1 743,407
13:01:03 726 ▲ 15 709 743,406
13:00:51 725 ▲ 14 938 742,697
13:00:46 725 ▲ 14 1,191 741,759
13:00:46 726 ▲ 15 1,522 740,568
13:00:18 727 ▲ 16 1,447 738,676
13:00:18 726 ▲ 15 370 739,046
13:00:18 728 ▲ 17 491 737,229
13:00:18 729 ▲ 18 10,040 736,738
13:00:18 730 ▲ 19 1,382 726,698
13:00:18 732 ▲ 21 9 724,064
13:00:18 731 ▲ 20 1,252 725,316
13:00:18 733 ▲ 22 9 724,055
12:59:49 734 ▲ 23 2 724,046
12:59:43 734 ▲ 23 9 724,044
12:59:26 734 ▲ 23 10 724,035
12:59:09 734 ▲ 23 9 724,025
12:59:06 731 ▲ 20 157 724,016
12:58:56 734 ▲ 23 27 723,859
12:58:51 730 ▲ 19 3 723,832
12:58:37 734 ▲ 23 13 723,829
12:58:35 730 ▲ 19 2 723,816
12:58:26 730 ▲ 19 2,790 723,814
12:58:26 731 ▲ 20 10 721,024
12:58:10 730 ▲ 19 41 721,014
12:57:57 734 ▲ 23 5 720,973
12:57:43 732 ▲ 21 20 720,968
12:57:36 732 ▲ 21 50 720,948
12:57:27 732 ▲ 21 150 720,898
12:57:07 736 ▲ 25 1 720,748
12:57:07 728 ▲ 17 1 720,747
12:57:07 728 ▲ 17 4,684 720,746
12:57:07 729 ▲ 18 3,107 716,062
12:57:07 731 ▲ 20 4,747 711,371
12:57:07 730 ▲ 19 1,584 712,955
12:57:07 733 ▲ 22 100 706,624
12:57:03 732 ▲ 21 1 706,524
12:57:02 731 ▲ 20 730 706,523
12:57:02 732 ▲ 21 1,965 705,793
12:56:54 732 ▲ 21 383 703,828
12:56:54 733 ▲ 22 1,049 703,445
12:56:51 733 ▲ 22 1 702,396
12:56:06 738 ▲ 27 1 702,395
12:56:00 737 ▲ 26 117 702,394
12:56:00 737 ▲ 26 154 702,277
12:55:34 737 ▲ 26 30 702,123
12:55:20 737 ▲ 26 13 702,093
12:55:08 733 ▲ 22 10 702,080
12:55:02 737 ▲ 26 1 702,070
12:54:44 733 ▲ 22 557 702,069
12:54:41 737 ▲ 26 100 701,512
12:54:31 733 ▲ 22 1 701,412
12:54:22 733 ▲ 22 13 701,411
12:54:05 737 ▲ 26 1 701,398
12:54:04 732 ▲ 21 200 701,397
12:53:59 737 ▲ 26 1 701,197
12:53:53 732 ▲ 21 1 701,196
12:53:53 732 ▲ 21 137 701,195
12:53:36 732 ▲ 21 1 701,058
12:53:30 735 ▲ 24 22 701,057
12:53:30 735 ▲ 24 182 701,035
12:53:29 733 ▲ 22 1,115 699,526
12:53:29 732 ▲ 21 1,327 700,853
12:53:29 734 ▲ 23 328 698,411
12:53:28 735 ▲ 24 10 698,083
12:53:27 734 ▲ 23 10 698,073
12:53:22 735 ▲ 24 10 698,063
12:52:53 734 ▲ 23 500 698,053
12:52:49 735 ▲ 24 777 696,567
12:52:49 734 ▲ 23 986 697,553
12:52:49 736 ▲ 25 637 695,790
12:52:28 737 ▲ 26 601 694,670
12:52:28 736 ▲ 25 483 695,153
12:52:17 740 ▲ 29 3 694,069
12:52:17 738 ▲ 27 20 694,066
12:52:15 738 ▲ 27 128 694,046
12:52:15 738 ▲ 27 1,000 693,918
12:52:13 739 ▲ 28 6 692,918
12:52:13 739 ▲ 28 1,000 692,912
12:52:12 739 ▲ 28 1,000 691,912
12:52:10 739 ▲ 28 1,000 690,912
12:52:08 739 ▲ 28 1,000 689,912
12:52:07 739 ▲ 28 1,000 688,912
12:51:48 743 ▲ 32 7 687,912
12:51:45 743 ▲ 32 1 687,905
12:51:34 743 ▲ 32 13 687,904
12:50:43 738 ▲ 27 445 687,891
12:50:43 739 ▲ 28 448 687,446
12:50:43 740 ▲ 29 167 686,998
12:50:43 741 ▲ 30 9 686,831
12:50:28 740 ▲ 29 1,214 686,822
12:49:51 739 ▲ 28 20 685,608
12:49:50 739 ▲ 28 77 685,588
12:49:45 744 ▲ 33 1 685,511
12:49:45 738 ▲ 27 2,002 685,510
12:49:45 739 ▲ 28 65 683,508
12:49:38 743 ▲ 32 295 683,443
12:49:35 744 ▲ 33 10 683,148
12:49:16 743 ▲ 32 3 683,138
12:49:04 738 ▲ 27 366 683,135
12:48:50 734 ▲ 23 5 682,769
12:48:49 735 ▲ 24 1,489 682,764
12:48:49 735 ▲ 24 234 681,275
12:48:44 734 ▲ 23 395 681,041
12:48:44 734 ▲ 23 119 680,646
12:48:44 735 ▲ 24 114 680,527
12:48:43 738 ▲ 27 9 680,413
12:48:43 737 ▲ 26 1 680,404
12:48:41 735 ▲ 24 20 680,403
12:48:39 734 ▲ 23 970 680,383
12:48:39 734 ▲ 23 1 679,413
12:48:38 738 ▲ 27 10 679,412
12:48:38 738 ▲ 27 19 679,402
12:48:37 734 ▲ 23 95 679,383
12:48:37 735 ▲ 24 202 679,288
12:48:37 736 ▲ 25 160 676,235
12:48:37 735 ▲ 24 2,851 679,086
12:48:37 737 ▲ 26 54 676,075
12:48:35 738 ▲ 27 27 676,021
12:48:34 739 ▲ 28 100 675,994
12:48:32 738 ▲ 27 308 675,894
12:48:31 738 ▲ 27 38 675,586
12:48:31 738 ▲ 27 676 675,548
12:48:30 739 ▲ 28 20 674,872
12:48:27 739 ▲ 28 910 674,852
12:48:26 739 ▲ 28 1 673,942
12:48:25 739 ▲ 28 3,913 673,941
12:48:25 740 ▲ 29 1,087 670,028
12:48:24 740 ▲ 29 2 668,941
12:48:23 740 ▲ 29 1 668,939
12:48:23 744 ▲ 33 1 668,938
12:48:23 740 ▲ 29 1 668,937
12:48:23 744 ▲ 33 1 668,936
12:48:23 740 ▲ 29 1 668,935
12:48:23 745 ▲ 34 1 668,934
12:48:23 740 ▲ 29 1 668,933
12:48:22 745 ▲ 34 1 668,932
12:48:22 741 ▲ 30 1,692 664,853
12:48:22 740 ▲ 29 4,078 668,931
12:48:22 743 ▲ 32 930 662,380
12:48:22 742 ▲ 31 781 663,161
12:48:22 744 ▲ 33 183 661,450
12:48:22 744 ▲ 33 1 661,267
12:48:22 745 ▲ 34 1 661,266
12:48:22 744 ▲ 33 1 661,265
12:48:22 745 ▲ 34 1 661,264
12:48:22 744 ▲ 33 1 661,263
12:48:22 745 ▲ 34 1 661,262
12:48:22 744 ▲ 33 1 661,261
12:48:21 745 ▲ 34 1 661,260
12:48:21 744 ▲ 33 1 661,259
12:48:21 745 ▲ 34 1 661,258
12:48:21 744 ▲ 33 1 661,257
12:48:21 745 ▲ 34 1 661,256
12:48:21 744 ▲ 33 1 661,255
12:48:21 745 ▲ 34 1 661,254
12:48:20 744 ▲ 33 1 661,253
12:48:20 745 ▲ 34 1 661,252
12:48:20 744 ▲ 33 1 661,251
12:48:20 745 ▲ 34 1 661,250
12:48:20 744 ▲ 33 1 661,249
12:48:20 745 ▲ 34 1 661,248
12:48:20 745 ▲ 34 1 661,247
12:48:19 744 ▲ 33 1 661,246
12:48:19 745 ▲ 34 1 661,245
12:48:19 744 ▲ 33 1 661,244
12:48:19 745 ▲ 34 1 661,243
12:48:19 744 ▲ 33 1 661,242
12:48:19 745 ▲ 34 1 661,241
12:48:19 744 ▲ 33 1 661,240
12:48:18 745 ▲ 34 1 661,239
12:48:18 744 ▲ 33 1 661,238
12:48:18 745 ▲ 34 1 661,237
12:48:18 744 ▲ 33 1 661,236
12:48:18 745 ▲ 34 1 661,235
12:48:18 744 ▲ 33 1 661,234
12:48:18 745 ▲ 34 1 661,233
12:48:17 744 ▲ 33 1 661,232
12:48:17 745 ▲ 34 1 661,231
12:48:17 744 ▲ 33 1 661,230
12:48:17 745 ▲ 34 1 661,229
12:48:17 744 ▲ 33 1 661,228
12:48:17 745 ▲ 34 1 661,227
12:48:17 745 ▲ 34 20 661,226
12:48:17 744 ▲ 33 1 661,206
12:48:16 745 ▲ 34 1 661,205
12:48:16 744 ▲ 33 1 661,204
12:48:16 745 ▲ 34 1 661,203
12:48:16 744 ▲ 33 1 661,202
12:48:16 745 ▲ 34 1 661,201
12:48:16 744 ▲ 33 1 661,200
12:48:15 745 ▲ 34 1 661,199
12:48:15 744 ▲ 33 1 661,198
12:48:15 745 ▲ 34 1 661,197
12:48:15 744 ▲ 33 1 661,196
12:48:15 745 ▲ 34 1 661,195
12:48:15 744 ▲ 33 1 661,194
12:48:15 745 ▲ 34 1 661,193
12:48:15 745 ▲ 34 1 661,192
12:48:14 744 ▲ 33 1 661,191
12:48:14 745 ▲ 34 1 661,190
12:48:14 744 ▲ 33 1 661,189
12:48:14 745 ▲ 34 1 661,188
12:48:14 744 ▲ 33 1 661,187
12:48:14 745 ▲ 34 1 661,186
12:48:14 744 ▲ 33 1 661,185
12:48:13 745 ▲ 34 1 661,184
12:48:13 744 ▲ 33 1 661,183
12:48:13 745 ▲ 34 1 661,182
12:48:13 744 ▲ 33 1 661,181
12:48:13 745 ▲ 34 1 661,180
12:48:13 744 ▲ 33 1 661,179
12:48:13 745 ▲ 34 1 661,178
12:48:12 744 ▲ 33 1 661,177
12:48:12 745 ▲ 34 1 661,176
12:48:12 744 ▲ 33 1 661,175
12:48:12 745 ▲ 34 1 661,174
12:48:12 744 ▲ 33 1 661,173
12:48:12 745 ▲ 34 1 661,172
12:48:11 745 ▲ 34 1 661,171
12:48:11 744 ▲ 33 1 661,170
12:48:11 745 ▲ 34 1 661,169
12:48:11 744 ▲ 33 1 661,168
12:48:11 745 ▲ 34 1 661,167
12:48:11 744 ▲ 33 1 661,166
12:48:11 745 ▲ 34 1 661,165
12:48:10 744 ▲ 33 1 661,164
12:48:10 745 ▲ 34 1 661,163
12:48:10 744 ▲ 33 1 661,162
12:48:10 745 ▲ 34 1 661,161
12:48:10 744 ▲ 33 1 661,160
12:48:10 745 ▲ 34 1 661,159
12:48:10 744 ▲ 33 1 661,158
12:48:09 745 ▲ 34 1 661,157
12:48:09 744 ▲ 33 1 661,156
12:48:09 745 ▲ 34 1 661,155
12:48:09 744 ▲ 33 1 661,154
12:48:09 745 ▲ 34 1 661,153
12:48:09 744 ▲ 33 1 661,152
12:48:09 745 ▲ 34 1 661,151
12:48:08 744 ▲ 33 1 661,150
12:48:08 745 ▲ 34 1 661,149
12:48:08 744 ▲ 33 1 661,148
12:48:08 745 ▲ 34 1 661,147
12:48:08 744 ▲ 33 1 661,146
12:48:08 745 ▲ 34 1 661,145
12:48:08 744 ▲ 33 1 661,144
12:48:07 745 ▲ 34 1 661,143
12:48:07 744 ▲ 33 1 661,142
12:48:07 745 ▲ 34 1 661,141
12:48:07 745 ▲ 34 1 661,140
12:48:07 744 ▲ 33 1 661,139
12:48:07 745 ▲ 34 1 661,138
12:48:06 744 ▲ 33 1 661,137
12:48:06 745 ▲ 34 1 661,136
12:48:06 744 ▲ 33 1 661,135
12:48:06 745 ▲ 34 1 661,134
12:48:06 744 ▲ 33 1 661,133
12:48:06 745 ▲ 34 1 661,132
12:48:06 744 ▲ 33 1 661,131
12:48:05 745 ▲ 34 1 661,130
12:48:05 744 ▲ 33 1 661,129
12:48:05 745 ▲ 34 1 661,128
12:48:05 744 ▲ 33 1 661,127
12:48:05 745 ▲ 34 1 661,126
12:48:05 744 ▲ 33 1 661,125
12:48:05 745 ▲ 34 1 661,124
12:48:04 744 ▲ 33 1 661,123
12:48:04 745 ▲ 34 1 661,122
12:48:04 744 ▲ 33 1 661,121
12:48:04 745 ▲ 34 1 661,120
12:48:04 744 ▲ 33 1 661,119
12:48:04 745 ▲ 34 1 661,118
12:48:04 745 ▲ 34 3 661,117
12:48:04 745 ▲ 34 3 661,114
12:48:04 744 ▲ 33 1 661,111
12:48:04 745 ▲ 34 3 661,110
12:48:03 745 ▲ 34 1 661,107
12:48:03 744 ▲ 33 1 661,106
12:48:03 745 ▲ 34 1 661,105
12:48:03 744 ▲ 33 1 661,104
12:48:03 744 ▲ 33 1 661,103
12:48:02 744 ▲ 33 1 661,102
12:48:02 745 ▲ 34 1 661,101
12:48:02 745 ▲ 34 3 661,100
12:48:01 745 ▲ 34 3 661,097
12:48:01 745 ▲ 34 3 661,094
12:48:01 745 ▲ 34 3 661,091
12:47:59 745 ▲ 34 1 661,088
12:47:58 745 ▲ 34 3 661,087
12:47:58 745 ▲ 34 3 661,084
12:47:56 745 ▲ 34 3 661,081
12:47:56 745 ▲ 34 3 661,078
12:47:51 745 ▲ 34 1,648 661,075
12:47:43 745 ▲ 34 235 659,427
12:47:43 747 ▲ 36 4,064 658,492
12:47:43 746 ▲ 35 700 659,192
12:47:43 748 ▲ 37 1 654,428
12:47:36 747 ▲ 36 4,614 654,427
12:47:35 748 ▲ 37 81 649,813
12:47:34 748 ▲ 37 305 649,732
12:47:31 748 ▲ 37 779 649,427
12:47:30 747 ▲ 36 1 648,648
12:47:30 748 ▲ 37 1 648,647
12:47:29 747 ▲ 36 1 648,646
12:47:29 748 ▲ 37 1 648,645
12:47:29 747 ▲ 36 1 648,644
12:47:29 748 ▲ 37 1 648,643
12:47:29 747 ▲ 36 1 648,642
12:47:29 748 ▲ 37 1 648,641
12:47:29 747 ▲ 36 1 648,640
12:47:28 748 ▲ 37 1 648,639
12:47:28 747 ▲ 36 1 648,638
12:47:28 748 ▲ 37 1 648,637
12:47:28 747 ▲ 36 1 648,636

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.16 15:19    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,090.41 ▲ 7.93 0.38%
코스닥 674.20 ▼ 0.59 -0.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.