우리기술
(032820)
코스닥
벤처기업부
액면가 500원
  09.21 15:59

1,715 (1,675)   [시가/고가/저가] 1,660 / 1,735 / 1,645 
전일비/등락률 ▲ 40 (2.39%) 매도호가/호가잔량 1,720 / 11,720
거래량/전일동시간대비 1,989,737 /▼ 2,280,089 매수호가/호가잔량 1,715 / 7,892
상한가/하한가 2,175 / 1,175 총매도/총매수잔량 229,186 / 153,060

매도잔량 호가 매수잔량
17,580 1,765 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
18,323 1,760
15,389 1,755
44,799 1,750
36,536 1,745
18,392 1,740
35,733 1,735
17,168 1,730
13,546 1,725
11,720 1,720
 
1,715 7,892
1,710 24,533
1,705 8,406
1,700 23,056
1,695 10,840
1,690 7,949
1,685 27,344
1,680 11,369
1,675 9,586
1,670 22,085
 
총매도잔량 순매수잔량 총매수잔량
229,186 -76,126 153,060
시간외잔량 시간외잔량
0 1,332
 
우리기술 032820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:30 1,715 ▲ 40 1,000 1,989,737
15:53:15 1,715 ▲ 40 50 1,988,737
15:45:22 1,715 ▲ 40 200 1,988,687
15:40:00 1,715 ▲ 40 2,931 1,988,487
15:30:05 1,715 ▲ 40 73,835 1,985,556
15:19:55 1,715 ▲ 40 350 1,911,721
15:19:47 1,715 ▲ 40 1,185 1,911,371
15:19:46 1,720 ▲ 45 1,000 1,910,186
15:19:45 1,720 ▲ 45 2,180 1,909,186
15:19:44 1,715 ▲ 40 178 1,907,006
15:19:35 1,720 ▲ 45 10 1,906,828
15:19:30 1,720 ▲ 45 4 1,906,818
15:19:23 1,720 ▲ 45 4 1,906,814
15:19:17 1,715 ▲ 40 300 1,906,810
15:19:17 1,720 ▲ 45 11 1,906,510
15:19:17 1,715 ▲ 40 902 1,906,499
15:19:13 1,715 ▲ 40 3,957 1,905,597
15:19:12 1,720 ▲ 45 4 1,901,640
15:19:12 1,715 ▲ 40 1,300 1,901,636
15:19:07 1,715 ▲ 40 2,043 1,900,336
15:19:06 1,720 ▲ 45 11 1,898,293
15:19:05 1,715 ▲ 40 5,737 1,898,282
15:18:57 1,715 ▲ 40 1,881 1,892,545
15:18:55 1,720 ▲ 45 300 1,890,664
15:18:51 1,715 ▲ 40 700 1,890,364
15:18:40 1,720 ▲ 45 2 1,889,664
15:18:36 1,715 ▲ 40 3 1,889,662
15:18:36 1,720 ▲ 45 1,100 1,889,659
15:18:32 1,715 ▲ 40 1,000 1,888,559
15:18:24 1,715 ▲ 40 500 1,887,559
15:18:19 1,715 ▲ 40 411 1,887,059
15:18:09 1,720 ▲ 45 3 1,886,648
15:18:00 1,720 ▲ 45 11 1,886,645
15:17:59 1,715 ▲ 40 176 1,886,634
15:17:44 1,720 ▲ 45 2,900 1,886,458
15:17:35 1,715 ▲ 40 3,668 1,883,558
15:17:20 1,715 ▲ 40 100 1,879,890
15:17:05 1,715 ▲ 40 81 1,879,790
15:16:44 1,720 ▲ 45 5 1,879,709
15:16:38 1,715 ▲ 40 991 1,879,704
15:16:37 1,715 ▲ 40 20 1,878,713
15:16:24 1,710 ▲ 35 700 1,878,693
15:16:22 1,715 ▲ 40 4 1,877,993
15:16:02 1,715 ▲ 40 100 1,877,989
15:16:00 1,710 ▲ 35 276 1,877,889
15:15:55 1,715 ▲ 40 296 1,877,613
15:15:41 1,715 ▲ 40 9,803 1,877,317
15:15:41 1,715 ▲ 40 20 1,867,514
15:15:36 1,715 ▲ 40 536 1,867,494
15:15:35 1,715 ▲ 40 280 1,866,958
15:15:31 1,715 ▲ 40 59 1,866,678
15:15:22 1,715 ▲ 40 1 1,866,619
15:14:27 1,710 ▲ 35 1,000 1,866,618
15:14:13 1,710 ▲ 35 100 1,865,618
15:14:03 1,710 ▲ 35 700 1,865,518
15:14:02 1,710 ▲ 35 1,000 1,864,818
15:14:01 1,710 ▲ 35 220 1,863,818
15:14:00 1,710 ▲ 35 16 1,863,598
15:13:51 1,710 ▲ 35 1,000 1,863,582
15:13:49 1,710 ▲ 35 362 1,862,582
15:13:32 1,715 ▲ 40 288 1,862,220
15:13:31 1,710 ▲ 35 10 1,861,932
15:13:24 1,710 ▲ 35 1 1,861,922
15:13:08 1,715 ▲ 40 3,077 1,861,921
15:12:42 1,715 ▲ 40 126 1,858,844
15:12:36 1,710 ▲ 35 3 1,858,718
15:12:36 1,710 ▲ 35 500 1,858,715
15:12:23 1,710 ▲ 35 150 1,858,215
15:12:10 1,710 ▲ 35 5,843 1,858,065
15:12:00 1,710 ▲ 35 100 1,852,222
15:11:59 1,710 ▲ 35 500 1,852,122
15:11:54 1,710 ▲ 35 100 1,851,622
15:11:47 1,710 ▲ 35 100 1,851,522
15:11:33 1,710 ▲ 35 1,000 1,851,422
15:11:10 1,710 ▲ 35 343 1,850,422
15:11:06 1,710 ▲ 35 4 1,850,079
15:11:06 1,710 ▲ 35 190 1,850,075
15:10:58 1,710 ▲ 35 1,000 1,849,885
15:10:56 1,705 ▲ 30 686 1,848,885
15:10:24 1,705 ▲ 30 10,000 1,848,199
15:10:19 1,710 ▲ 35 1,000 1,838,199
15:09:31 1,710 ▲ 35 500 1,837,199
15:09:19 1,710 ▲ 35 200 1,836,699
15:09:01 1,710 ▲ 35 3,000 1,836,499
15:08:59 1,710 ▲ 35 40 1,833,499
15:08:31 1,710 ▲ 35 50 1,833,459
15:07:57 1,710 ▲ 35 30 1,833,409
15:07:54 1,705 ▲ 30 10 1,833,379
15:07:40 1,705 ▲ 30 515 1,833,369
15:07:29 1,710 ▲ 35 687 1,832,854
15:07:22 1,710 ▲ 35 13 1,832,167
15:07:15 1,710 ▲ 35 2,000 1,832,154
15:07:13 1,710 ▲ 35 500 1,830,154
15:07:08 1,710 ▲ 35 1 1,829,654
15:07:03 1,710 ▲ 35 1 1,829,653
15:06:51 1,705 ▲ 30 10,000 1,829,652
15:06:47 1,710 ▲ 35 1 1,819,652
15:06:42 1,705 ▲ 30 921 1,819,651
15:06:38 1,710 ▲ 35 10 1,818,730
15:06:32 1,710 ▲ 35 1,000 1,818,720
15:06:25 1,710 ▲ 35 1,000 1,817,720
15:06:19 1,710 ▲ 35 1,000 1,816,720
15:06:08 1,710 ▲ 35 1 1,815,720
15:05:58 1,705 ▲ 30 1 1,815,719
15:05:53 1,710 ▲ 35 1 1,815,718
15:05:47 1,710 ▲ 35 100 1,815,717
15:05:42 1,710 ▲ 35 18 1,815,617
15:05:41 1,705 ▲ 30 1 1,815,599
15:05:37 1,710 ▲ 35 1 1,815,598
15:05:26 1,710 ▲ 35 963 1,815,597
15:05:11 1,710 ▲ 35 101 1,814,634
15:04:44 1,710 ▲ 35 20 1,814,533
15:04:37 1,705 ▲ 30 583 1,814,513
15:04:36 1,710 ▲ 35 2,923 1,813,930
15:04:33 1,710 ▲ 35 82 1,811,007
15:04:20 1,710 ▲ 35 1 1,810,925
15:04:20 1,710 ▲ 35 50 1,810,924
15:04:14 1,705 ▲ 30 453 1,810,874
15:04:09 1,705 ▲ 30 1 1,810,421
15:04:04 1,705 ▲ 30 1 1,810,420
15:04:01 1,710 ▲ 35 1 1,810,419
15:03:37 1,710 ▲ 35 163 1,810,418
15:03:33 1,705 ▲ 30 1 1,810,255
15:03:29 1,710 ▲ 35 1 1,810,254
15:03:04 1,710 ▲ 35 1,790 1,810,253
15:03:04 1,715 ▲ 40 1 1,808,463
15:02:56 1,710 ▲ 35 2,510 1,808,462
15:02:38 1,710 ▲ 35 2 1,805,952
15:02:36 1,710 ▲ 35 488 1,805,950
15:02:11 1,710 ▲ 35 100 1,805,462
15:01:57 1,715 ▲ 40 4 1,805,362
15:01:49 1,710 ▲ 35 193 1,805,358
15:01:43 1,710 ▲ 35 1,480 1,805,165
15:01:42 1,710 ▲ 35 432 1,803,685
15:01:40 1,710 ▲ 35 200 1,803,253
15:01:38 1,710 ▲ 35 589 1,803,053
15:01:33 1,710 ▲ 35 1,000 1,802,464
15:01:28 1,710 ▲ 35 38 1,801,464
15:01:15 1,715 ▲ 40 12 1,801,426
15:01:15 1,710 ▲ 35 100 1,801,414
15:01:08 1,710 ▲ 35 4,000 1,801,314
15:00:59 1,715 ▲ 40 1 1,797,314
15:00:52 1,710 ▲ 35 20 1,797,313
15:00:52 1,715 ▲ 40 1 1,797,293
15:00:52 1,710 ▲ 35 123 1,797,292
15:00:38 1,710 ▲ 35 300 1,797,169
15:00:30 1,715 ▲ 40 1 1,796,869
15:00:24 1,710 ▲ 35 50 1,796,868
15:00:17 1,710 ▲ 35 1,000 1,796,818
15:00:13 1,715 ▲ 40 1 1,795,818
15:00:07 1,710 ▲ 35 2,000 1,795,817
15:00:04 1,715 ▲ 40 100 1,793,817
15:00:04 1,710 ▲ 35 100 1,793,717
14:59:49 1,710 ▲ 35 500 1,793,617
14:59:47 1,715 ▲ 40 315 1,793,117
14:59:33 1,715 ▲ 40 73 1,792,802
14:59:14 1,715 ▲ 40 884 1,792,729
14:59:10 1,715 ▲ 40 1 1,791,845
14:58:41 1,715 ▲ 40 407 1,791,844
14:58:18 1,715 ▲ 40 19 1,791,437
14:58:07 1,715 ▲ 40 10 1,791,418
14:58:03 1,715 ▲ 40 10 1,791,408
14:57:57 1,715 ▲ 40 10 1,791,398
14:57:57 1,715 ▲ 40 900 1,791,388
14:57:54 1,715 ▲ 40 10 1,790,488
14:57:34 1,715 ▲ 40 58 1,790,478
14:56:08 1,715 ▲ 40 168 1,790,420
14:55:58 1,715 ▲ 40 2 1,790,252
14:55:53 1,710 ▲ 35 20 1,790,250
14:55:44 1,710 ▲ 35 300 1,790,230
14:55:40 1,715 ▲ 40 2,567 1,789,930
14:55:33 1,710 ▲ 35 5,000 1,787,363
14:55:17 1,715 ▲ 40 10 1,782,363
14:55:12 1,710 ▲ 35 1,920 1,782,353
14:55:10 1,715 ▲ 40 165 1,780,433
14:54:55 1,715 ▲ 40 2 1,780,268
14:54:06 1,710 ▲ 35 339 1,780,266
14:53:25 1,715 ▲ 40 1 1,779,927
14:53:17 1,710 ▲ 35 4,453 1,779,926
14:52:31 1,715 ▲ 40 5 1,775,473
14:52:18 1,715 ▲ 40 1 1,775,468
14:52:11 1,710 ▲ 35 300 1,775,467
14:50:54 1,715 ▲ 40 229 1,775,167
14:50:42 1,715 ▲ 40 50 1,774,938
14:49:48 1,715 ▲ 40 10 1,774,888
14:49:41 1,715 ▲ 40 10 1,774,878
14:49:20 1,715 ▲ 40 1 1,774,868
14:47:45 1,715 ▲ 40 1 1,774,867
14:47:37 1,710 ▲ 35 50 1,774,866
14:47:24 1,715 ▲ 40 4 1,774,816
14:47:23 1,715 ▲ 40 1 1,774,812
14:47:07 1,715 ▲ 40 188 1,774,811
14:46:31 1,715 ▲ 40 1 1,774,623
14:46:13 1,715 ▲ 40 1 1,774,622
14:46:07 1,710 ▲ 35 58 1,774,621
14:46:00 1,710 ▲ 35 40 1,774,563
14:45:57 1,710 ▲ 35 100 1,774,523
14:45:54 1,710 ▲ 35 1 1,774,423
14:45:52 1,710 ▲ 35 100 1,774,422
14:45:40 1,710 ▲ 35 100 1,774,322
14:44:57 1,710 ▲ 35 2,000 1,774,222
14:44:57 1,710 ▲ 35 25 1,772,222
14:44:57 1,710 ▲ 35 21 1,772,197
14:44:54 1,710 ▲ 35 1 1,772,176
14:44:53 1,710 ▲ 35 1,984 1,772,175
14:44:37 1,705 ▲ 30 1,000 1,770,191
14:43:48 1,710 ▲ 35 241 1,769,191
14:43:41 1,710 ▲ 35 1 1,768,950
14:43:36 1,710 ▲ 35 1 1,768,949
14:43:31 1,710 ▲ 35 1 1,768,948
14:43:30 1,710 ▲ 35 155 1,768,947
14:42:37 1,710 ▲ 35 292 1,768,792
14:42:02 1,710 ▲ 35 580 1,768,500
14:41:42 1,710 ▲ 35 3 1,767,920
14:41:37 1,710 ▲ 35 1 1,767,917
14:40:58 1,710 ▲ 35 104 1,767,916
14:40:34 1,710 ▲ 35 200 1,767,812
14:40:24 1,710 ▲ 35 500 1,767,612
14:39:30 1,710 ▲ 35 100 1,767,112
14:39:04 1,710 ▲ 35 224 1,767,012
14:38:46 1,710 ▲ 35 292 1,766,788
14:38:22 1,710 ▲ 35 2,754 1,766,496
14:37:57 1,710 ▲ 35 1,873 1,763,742
14:37:46 1,705 ▲ 30 270 1,761,869
14:37:45 1,705 ▲ 30 1,500 1,761,599
14:37:33 1,710 ▲ 35 2 1,760,099
14:37:03 1,705 ▲ 30 10 1,760,097
14:37:00 1,705 ▲ 30 100 1,760,087
14:36:53 1,710 ▲ 35 40 1,759,987
14:35:58 1,710 ▲ 35 1 1,759,947
14:35:49 1,710 ▲ 35 1 1,759,946
14:35:41 1,710 ▲ 35 5 1,759,945
14:35:37 1,710 ▲ 35 1 1,759,940
14:35:27 1,710 ▲ 35 1 1,759,939
14:35:19 1,710 ▲ 35 1 1,759,938
14:35:18 1,710 ▲ 35 333 1,759,937
14:35:08 1,710 ▲ 35 1 1,759,604
14:34:57 1,710 ▲ 35 1 1,759,603
14:34:46 1,710 ▲ 35 1 1,759,602
14:34:25 1,710 ▲ 35 291 1,759,601
14:34:22 1,710 ▲ 35 1 1,759,310
14:34:13 1,710 ▲ 35 1 1,759,309
14:34:03 1,710 ▲ 35 1 1,759,308
14:33:52 1,710 ▲ 35 1 1,759,307
14:33:39 1,710 ▲ 35 1 1,759,306
14:33:31 1,705 ▲ 30 1,223 1,759,305
14:33:17 1,705 ▲ 30 82 1,758,082
14:33:12 1,710 ▲ 35 35 1,758,000
14:33:02 1,710 ▲ 35 378 1,757,965
14:33:02 1,710 ▲ 35 1 1,757,587
14:32:48 1,710 ▲ 35 778 1,757,586
14:32:34 1,715 ▲ 40 1 1,756,808
14:32:23 1,710 ▲ 35 1,000 1,756,807
14:32:19 1,715 ▲ 40 1 1,755,807
14:32:07 1,715 ▲ 40 1 1,755,806
14:31:50 1,715 ▲ 40 1 1,755,805
14:31:45 1,710 ▲ 35 1,000 1,755,804
14:31:40 1,715 ▲ 40 1 1,754,804
14:31:34 1,710 ▲ 35 1,750 1,754,803
14:31:32 1,715 ▲ 40 1 1,753,053
14:31:05 1,710 ▲ 35 90 1,753,052
14:30:55 1,715 ▲ 40 1,060 1,752,962
14:30:40 1,715 ▲ 40 50 1,751,902
14:29:38 1,720 ▲ 45 100 1,751,852
14:29:31 1,720 ▲ 45 1 1,751,752
14:29:25 1,715 ▲ 40 195 1,751,751
14:29:09 1,715 ▲ 40 100 1,751,556
14:29:07 1,715 ▲ 40 1 1,751,456
14:29:04 1,715 ▲ 40 1 1,751,455
14:29:01 1,715 ▲ 40 3 1,751,454
14:29:00 1,715 ▲ 40 300 1,751,451
14:28:14 1,720 ▲ 45 200 1,751,151
14:27:56 1,720 ▲ 45 1 1,750,951
14:27:49 1,715 ▲ 40 10 1,750,950
14:27:25 1,720 ▲ 45 20 1,750,940
14:27:09 1,720 ▲ 45 1 1,750,920
14:27:03 1,715 ▲ 40 24,563 1,750,919
14:27:03 1,715 ▲ 40 162 1,726,356
14:26:50 1,715 ▲ 40 1 1,726,194
14:26:44 1,710 ▲ 35 9,395 1,726,193
14:26:44 1,710 ▲ 35 2,000 1,716,798
14:26:29 1,710 ▲ 35 671 1,714,798
14:26:29 1,705 ▲ 30 580 1,714,127
14:26:09 1,710 ▲ 35 500 1,713,547
14:26:01 1,710 ▲ 35 804 1,713,047
14:26:00 1,710 ▲ 35 1,012 1,712,243
14:25:20 1,710 ▲ 35 800 1,711,231
14:24:55 1,710 ▲ 35 2 1,710,431
14:24:49 1,710 ▲ 35 2 1,710,429
14:24:43 1,710 ▲ 35 2 1,710,427
14:24:12 1,710 ▲ 35 174 1,710,425
14:23:59 1,705 ▲ 30 1,070 1,710,251
14:22:17 1,710 ▲ 35 1 1,709,181
14:22:13 1,710 ▲ 35 2 1,709,180
14:21:55 1,705 ▲ 30 412 1,709,178
14:21:50 1,710 ▲ 35 182 1,708,766
14:21:29 1,710 ▲ 35 2 1,708,584
14:20:28 1,705 ▲ 30 450 1,708,582
14:20:24 1,705 ▲ 30 50 1,708,132
14:20:20 1,705 ▲ 30 50 1,708,082
14:20:13 1,710 ▲ 35 2 1,708,032
14:20:12 1,705 ▲ 30 50 1,708,030
14:20:08 1,705 ▲ 30 50 1,707,980
14:20:05 1,705 ▲ 30 50 1,707,930
14:20:01 1,705 ▲ 30 50 1,707,880
14:19:40 1,710 ▲ 35 2 1,707,830
14:19:09 1,705 ▲ 30 50 1,707,828
14:17:44 1,710 ▲ 35 1 1,707,778
14:17:37 1,705 ▲ 30 10,068 1,707,777
14:17:11 1,705 ▲ 30 10 1,697,709
14:16:59 1,705 ▲ 30 100 1,697,699
14:16:52 1,705 ▲ 30 1,000 1,697,599
14:16:49 1,705 ▲ 30 50 1,696,599
14:15:33 1,705 ▲ 30 789 1,696,549
14:14:40 1,705 ▲ 30 450 1,695,760
14:14:20 1,705 ▲ 30 110 1,695,310
14:12:59 1,705 ▲ 30 1 1,695,200
14:12:46 1,700 ▲ 25 3,342 1,695,199
14:12:44 1,700 ▲ 25 5,821 1,691,857
14:12:21 1,700 ▲ 25 900 1,686,036
14:12:06 1,705 ▲ 30 234 1,685,136
14:11:29 1,705 ▲ 30 2,455 1,684,902
14:11:16 1,700 ▲ 25 300 1,682,447
14:10:58 1,700 ▲ 25 1,000 1,682,147
14:10:35 1,705 ▲ 30 20 1,681,147
14:10:31 1,700 ▲ 25 2,470 1,681,127
14:10:08 1,705 ▲ 30 500 1,678,657
14:10:03 1,700 ▲ 25 1,081 1,678,157
14:09:51 1,700 ▲ 25 2,204 1,677,076
14:09:46 1,705 ▲ 30 1,000 1,674,872
14:09:13 1,705 ▲ 30 10 1,673,872
14:09:12 1,700 ▲ 25 100 1,673,862
14:09:10 1,705 ▲ 30 10 1,673,762
14:09:06 1,705 ▲ 30 10 1,673,752
14:09:02 1,705 ▲ 30 10 1,673,742
14:08:40 1,705 ▲ 30 450 1,673,732
14:08:36 1,705 ▲ 30 440 1,673,282
14:08:19 1,705 ▲ 30 228 1,672,842
14:07:55 1,705 ▲ 30 1 1,672,614
14:07:44 1,705 ▲ 30 20 1,672,613
14:07:41 1,705 ▲ 30 50 1,672,593
14:07:37 1,705 ▲ 30 100 1,672,543
14:07:29 1,705 ▲ 30 5 1,672,443
14:07:17 1,705 ▲ 30 21 1,672,438
14:07:03 1,705 ▲ 30 99 1,672,417
14:06:48 1,705 ▲ 30 459 1,672,318
14:06:45 1,705 ▲ 30 50 1,671,859
14:05:57 1,705 ▲ 30 210 1,671,809
14:04:51 1,705 ▲ 30 3,269 1,671,599
14:04:26 1,705 ▲ 30 40 1,668,330
14:04:19 1,705 ▲ 30 6 1,668,290
14:03:48 1,705 ▲ 30 69 1,668,284
14:03:22 1,705 ▲ 30 8 1,668,215
14:03:10 1,705 ▲ 30 2 1,668,207
14:02:07 1,700 ▲ 25 4,900 1,668,205
14:01:42 1,700 ▲ 25 632 1,663,305
14:01:30 1,705 ▲ 30 100 1,662,673
14:01:19 1,705 ▲ 30 9 1,662,573
14:00:45 1,705 ▲ 30 38 1,662,564
14:00:41 1,705 ▲ 30 5 1,662,526
13:58:28 1,700 ▲ 25 10 1,662,521
13:58:26 1,705 ▲ 30 150 1,662,511
13:58:22 1,705 ▲ 30 500 1,662,361
13:58:03 1,705 ▲ 30 1,000 1,661,861
13:57:22 1,705 ▲ 30 1 1,660,861
13:56:39 1,705 ▲ 30 91 1,660,860
13:56:37 1,705 ▲ 30 47 1,660,769
13:56:06 1,705 ▲ 30 118 1,660,722
13:55:30 1,705 ▲ 30 76 1,660,604
13:55:28 1,705 ▲ 30 6 1,660,528
13:55:17 1,700 ▲ 25 141 1,660,522
13:53:10 1,705 ▲ 30 101 1,660,381
13:53:07 1,700 ▲ 25 2,000 1,660,280
13:53:06 1,705 ▲ 30 300 1,658,280
13:52:50 1,700 ▲ 25 2,000 1,657,980
13:51:58 1,700 ▲ 25 3,000 1,655,980
13:50:57 1,705 ▲ 30 1 1,652,980
13:50:51 1,705 ▲ 30 293 1,652,979
13:50:37 1,705 ▲ 30 116 1,652,686
13:50:34 1,705 ▲ 30 50 1,652,570
13:50:30 1,705 ▲ 30 10 1,652,520
13:49:00 1,705 ▲ 30 100 1,652,510
13:48:24 1,705 ▲ 30 129 1,652,410
13:48:20 1,700 ▲ 25 301 1,652,281
13:45:19 1,695 ▲ 20 6 1,651,980
13:45:19 1,700 ▲ 25 19 1,651,974
13:44:34 1,710 ▲ 35 10 1,651,955
13:44:16 1,710 ▲ 35 849 1,651,945
13:44:16 1,705 ▲ 30 30 1,651,096
13:44:12 1,705 ▲ 30 1 1,651,066
13:43:47 1,700 ▲ 25 14 1,651,065
13:43:44 1,700 ▲ 25 3,402 1,651,051
13:43:41 1,700 ▲ 25 1 1,647,649
13:43:27 1,700 ▲ 25 8,737 1,647,648
13:43:27 1,705 ▲ 30 660 1,638,911
13:42:49 1,705 ▲ 30 1,000 1,638,251
13:42:49 1,705 ▲ 30 232 1,637,251
13:42:08 1,705 ▲ 30 897 1,637,019
13:42:05 1,705 ▲ 30 1,628 1,636,122
13:41:35 1,700 ▲ 25 3,000 1,634,494
13:41:34 1,700 ▲ 25 402 1,631,494
13:41:02 1,700 ▲ 25 7,144 1,631,092
13:40:52 1,705 ▲ 30 1 1,623,948
13:38:05 1,700 ▲ 25 80 1,623,947
13:37:43 1,700 ▲ 25 338 1,623,867
13:37:37 1,700 ▲ 25 1,000 1,623,529
13:37:31 1,705 ▲ 30 91 1,622,529
13:37:20 1,700 ▲ 25 4,499 1,622,438
13:37:13 1,705 ▲ 30 402 1,617,939
13:37:08 1,705 ▲ 30 100 1,617,537
13:36:48 1,705 ▲ 30 147 1,617,437
13:36:35 1,705 ▲ 30 458 1,617,290
13:36:33 1,705 ▲ 30 44 1,616,832
13:36:24 1,705 ▲ 30 2,498 1,616,788
13:36:04 1,705 ▲ 30 20 1,614,290
13:35:50 1,705 ▲ 30 1,000 1,614,270
13:35:21 1,705 ▲ 30 150 1,613,270
13:35:19 1,705 ▲ 30 5,000 1,613,120
13:34:59 1,705 ▲ 30 500 1,608,120
13:34:20 1,710 ▲ 35 100 1,607,620
13:33:59 1,710 ▲ 35 1 1,607,520
13:33:54 1,710 ▲ 35 200 1,607,519
13:33:47 1,710 ▲ 35 1 1,607,319
13:33:41 1,710 ▲ 35 293 1,607,318
13:33:37 1,710 ▲ 35 500 1,607,025
13:33:20 1,710 ▲ 35 50 1,606,525
13:32:55 1,710 ▲ 35 1,000 1,606,475
13:32:26 1,710 ▲ 35 200 1,605,475
13:32:20 1,710 ▲ 35 1,755 1,605,275
13:32:13 1,710 ▲ 35 4 1,603,520
13:31:50 1,710 ▲ 35 6 1,603,516
13:31:15 1,710 ▲ 35 4 1,603,510
13:30:43 1,705 ▲ 30 213 1,603,506
13:30:37 1,705 ▲ 30 569 1,603,293
13:30:02 1,705 ▲ 30 912 1,602,724
13:29:47 1,705 ▲ 30 200 1,601,812
13:29:46 1,705 ▲ 30 1,032 1,601,612
13:28:48 1,710 ▲ 35 5 1,600,580
13:28:42 1,710 ▲ 35 5 1,600,575
13:28:31 1,705 ▲ 30 4 1,600,570
13:28:24 1,705 ▲ 30 1,737 1,600,566
13:27:07 1,705 ▲ 30 300 1,598,829
13:26:26 1,710 ▲ 35 6 1,598,529
13:26:26 1,705 ▲ 30 1,660 1,598,523
13:26:10 1,710 ▲ 35 198 1,596,863
13:25:36 1,710 ▲ 35 52 1,596,665
13:25:13 1,710 ▲ 35 342 1,596,613
13:24:26 1,705 ▲ 30 1,000 1,596,271
13:24:15 1,710 ▲ 35 50 1,595,271
13:23:11 1,710 ▲ 35 10 1,595,221
13:22:59 1,705 ▲ 30 1,882 1,595,211
13:22:55 1,705 ▲ 30 50 1,593,329
13:22:48 1,705 ▲ 30 13 1,593,279
13:22:10 1,705 ▲ 30 1 1,593,266
13:21:56 1,705 ▲ 30 360 1,593,265
13:21:32 1,705 ▲ 30 860 1,592,905
13:21:29 1,710 ▲ 35 100 1,592,045
13:21:12 1,705 ▲ 30 820 1,591,945
13:19:35 1,705 ▲ 30 13,544 1,591,125
13:19:35 1,710 ▲ 35 702 1,577,581
13:19:26 1,710 ▲ 35 52 1,576,879
13:19:16 1,710 ▲ 35 327 1,576,827
13:18:27 1,705 ▲ 30 5 1,576,500
13:18:08 1,710 ▲ 35 900 1,576,495
13:17:37 1,710 ▲ 35 1,790 1,575,595
13:16:17 1,710 ▲ 35 94 1,573,805
13:16:01 1,710 ▲ 35 4,596 1,573,711
13:15:57 1,710 ▲ 35 50 1,569,115
13:15:52 1,710 ▲ 35 200 1,569,065
13:15:43 1,710 ▲ 35 4,168 1,568,865
13:14:42 1,710 ▲ 35 100 1,564,697
13:14:29 1,715 ▲ 40 147 1,564,597
13:14:14 1,710 ▲ 35 100 1,564,450
13:13:11 1,715 ▲ 40 500 1,564,350
13:12:59 1,710 ▲ 35 1,000 1,563,850
13:12:42 1,710 ▲ 35 5,354 1,562,850
13:11:28 1,710 ▲ 35 100 1,557,496
13:11:26 1,710 ▲ 35 100 1,557,396
13:11:07 1,710 ▲ 35 200 1,557,296
13:10:27 1,705 ▲ 30 1 1,557,096
13:10:22 1,705 ▲ 30 2 1,557,095
13:10:03 1,710 ▲ 35 100 1,557,093
13:09:55 1,710 ▲ 35 19 1,556,993
13:09:21 1,705 ▲ 30 8 1,556,974
13:08:18 1,710 ▲ 35 100 1,556,966
13:08:09 1,710 ▲ 35 100 1,556,866
13:07:52 1,710 ▲ 35 300 1,556,766
13:07:50 1,710 ▲ 35 1,000 1,556,466
13:07:37 1,710 ▲ 35 100 1,555,466
13:07:28 1,710 ▲ 35 155 1,555,366
13:06:33 1,710 ▲ 35 145 1,555,211
13:06:08 1,710 ▲ 35 11 1,555,066
13:05:58 1,710 ▲ 35 900 1,555,055
13:05:21 1,705 ▲ 30 735 1,554,155
13:05:18 1,705 ▲ 30 100 1,553,420
13:05:07 1,705 ▲ 30 75 1,553,320
13:05:04 1,705 ▲ 30 9 1,553,245
13:04:40 1,705 ▲ 30 1,381 1,553,236
13:04:30 1,705 ▲ 30 126 1,551,855
13:04:13 1,705 ▲ 30 717 1,551,729

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.