우리기술
(032820)
코스닥
벤처기업부
액면가 500원
  07.20 11:39

1,495 (1,515)   [시가/고가/저가] 1,540 / 1,545 / 1,485 
전일비/등락률 ▼ 20 (-1.32%) 매도호가/호가잔량 1,495 / 208
거래량/전일동시간대비 950,977 /▼ 239,213 매수호가/호가잔량 1,490 / 42,561
상한가/하한가 1,965 / 1,065 총매도/총매수잔량 197,508 / 374,921

매도잔량 호가 매수잔량
28,265 1,540 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
31,692 1,535
30,834 1,530
18,257 1,525
21,957 1,520
20,775 1,515
10,014 1,510
4,070 1,505
31,436 1,500
208 1,495
 
1,490 42,561
1,485 21,828
1,480 28,210
1,475 12,565
1,470 16,053
1,465 10,821
1,460 14,346
1,455 103,102
1,450 123,941
1,445 1,494
 
총매도잔량 순매수잔량 총매수잔량
197,508 177,413 374,921
시간외잔량 시간외잔량
0 0
 
우리기술 032820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 795.83 (-0.66)    FUTURE 296.60 (+0.55)   Basis: 0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:39:12 1,495 ▼ 20 1 950,977
11:39:10 1,495 ▼ 20 1 950,976
11:39:09 1,495 ▼ 20 1 950,975
11:39:03 1,495 ▼ 20 190 950,974
11:38:45 1,495 ▼ 20 1 950,784
11:38:43 1,495 ▼ 20 1 950,783
11:38:41 1,495 ▼ 20 1 950,782
11:38:41 1,495 ▼ 20 100 950,781
11:38:33 1,495 ▼ 20 100 950,681
11:38:25 1,495 ▼ 20 1 950,581
11:38:23 1,495 ▼ 20 1 950,580
11:38:21 1,495 ▼ 20 1 950,579
11:38:20 1,495 ▼ 20 100 950,578
11:38:14 1,495 ▼ 20 1 950,478
11:38:12 1,495 ▼ 20 1 950,477
11:38:11 1,495 ▼ 20 1 950,476
11:38:08 1,495 ▼ 20 7,623 950,475
11:37:56 1,495 ▼ 20 1 942,852
11:37:55 1,495 ▼ 20 1 942,851
11:37:26 1,495 ▼ 20 1,000 942,850
11:37:24 1,495 ▼ 20 1 941,850
11:37:16 1,495 ▼ 20 1 941,849
11:37:03 1,495 ▼ 20 10 941,848
11:36:56 1,495 ▼ 20 10 941,838
11:36:52 1,495 ▼ 20 161 941,828
11:36:35 1,495 ▼ 20 1 941,667
11:36:33 1,495 ▼ 20 1 941,666
11:36:33 1,495 ▼ 20 1 941,665
11:36:31 1,495 ▼ 20 1 941,664
11:36:25 1,495 ▼ 20 10 941,663
11:36:07 1,495 ▼ 20 100 941,653
11:36:01 1,495 ▼ 20 1 941,553
11:35:56 1,495 ▼ 20 1 941,552
11:35:30 1,495 ▼ 20 100 941,551
11:35:16 1,495 ▼ 20 1 941,451
11:34:49 1,495 ▼ 20 500 941,450
11:34:44 1,495 ▼ 20 2 940,950
11:34:24 1,495 ▼ 20 100 940,948
11:34:16 1,495 ▼ 20 18 940,848
11:33:38 1,495 ▼ 20 200 940,830
11:33:11 1,495 ▼ 20 100 940,630
11:32:54 1,495 ▼ 20 1 940,530
11:32:39 1,495 ▼ 20 1 940,529
11:32:25 1,495 ▼ 20 1 940,528
11:31:55 1,490 ▼ 25 3 940,527
11:30:31 1,490 ▼ 25 280 940,524
11:30:03 1,495 ▼ 20 554 940,244
11:29:57 1,495 ▼ 20 2,336 939,690
11:29:48 1,495 ▼ 20 6,082 937,354
11:29:45 1,495 ▼ 20 38 931,272
11:29:45 1,495 ▼ 20 51 931,234
11:29:17 1,495 ▼ 20 30 931,183
11:29:02 1,495 ▼ 20 1 931,153
11:28:55 1,495 ▼ 20 569 931,152
11:28:48 1,495 ▼ 20 127 930,583
11:28:41 1,495 ▼ 20 1 930,456
11:28:14 1,495 ▼ 20 1 930,455
11:28:07 1,490 ▼ 25 340 930,454
11:27:59 1,490 ▼ 25 100 930,114
11:27:49 1,495 ▼ 20 10 930,014
11:27:27 1,495 ▼ 20 1,144 930,004
11:27:27 1,495 ▼ 20 351 928,860
11:27:20 1,495 ▼ 20 3 928,509
11:26:20 1,495 ▼ 20 662 928,506
11:26:20 1,495 ▼ 20 627 927,844
11:26:04 1,495 ▼ 20 100 927,217
11:25:39 1,495 ▼ 20 1 927,117
11:24:54 1,495 ▼ 20 5,000 927,116
11:23:11 1,495 ▼ 20 2 922,116
11:23:11 1,495 ▼ 20 3,100 922,114
11:22:42 1,495 ▼ 20 3,000 919,014
11:22:20 1,495 ▼ 20 500 916,014
11:20:59 1,500 ▼ 15 1 915,514
11:20:43 1,495 ▼ 20 3,000 915,513
11:20:39 1,495 ▼ 20 6,011 912,513
11:19:42 1,495 ▼ 20 300 906,502
11:19:31 1,500 ▼ 15 2 906,202
11:19:00 1,495 ▼ 20 1,250 906,200
11:18:36 1,495 ▼ 20 2,500 904,950
11:17:45 1,500 ▼ 15 2 902,450
11:17:41 1,495 ▼ 20 390 902,448
11:17:21 1,495 ▼ 20 192 902,058
11:17:13 1,495 ▼ 20 100 901,866
11:16:39 1,490 ▼ 25 681 901,766
11:16:36 1,500 ▼ 15 2 901,085
11:16:30 1,490 ▼ 25 800 901,083
11:14:40 1,500 ▼ 15 969 900,283
11:14:40 1,495 ▼ 20 31 899,314
11:14:14 1,500 ▼ 15 5,537 899,283
11:14:14 1,495 ▼ 20 2,763 893,746
11:14:09 1,495 ▼ 20 50 890,983
11:14:07 1,495 ▼ 20 113 890,933
11:13:29 1,495 ▼ 20 70 890,820
11:12:41 1,500 ▼ 15 2 890,750
11:12:27 1,490 ▼ 25 154 890,748
11:12:27 1,495 ▼ 20 446 890,594
11:12:27 1,500 ▼ 15 2 890,148
11:12:23 1,495 ▼ 20 398 890,146
11:12:11 1,495 ▼ 20 40 889,748
11:11:49 1,495 ▼ 20 1 889,708
11:11:08 1,495 ▼ 20 1 889,707
11:11:07 1,495 ▼ 20 2 889,706
11:10:50 1,495 ▼ 20 10 889,704
11:10:33 1,495 ▼ 20 2 889,694
11:10:24 1,495 ▼ 20 384 889,692
11:10:09 1,495 ▼ 20 846 889,308
11:09:09 1,495 ▼ 20 4 888,462
11:09:09 1,490 ▼ 25 319 888,458
11:09:06 1,490 ▼ 25 7 888,139
11:08:56 1,490 ▼ 25 50 888,132
11:08:36 1,490 ▼ 25 500 888,082
11:08:33 1,490 ▼ 25 100 887,582
11:08:32 1,490 ▼ 25 100 887,482
11:08:24 1,490 ▼ 25 1,926 887,382
11:08:16 1,490 ▼ 25 678 885,456
11:08:06 1,495 ▼ 20 40 884,778
11:08:00 1,495 ▼ 20 100 884,738
11:07:51 1,495 ▼ 20 208 884,638
11:07:22 1,495 ▼ 20 8 884,430
11:07:16 1,490 ▼ 25 400 884,422
11:07:16 1,490 ▼ 25 100 884,022
11:07:05 1,490 ▼ 25 20 883,922
11:06:56 1,490 ▼ 25 3 883,902
11:06:54 1,490 ▼ 25 1,000 883,899
11:06:52 1,490 ▼ 25 10 882,899
11:06:50 1,490 ▼ 25 5,000 882,889
11:06:42 1,485 ▼ 30 200 877,889
11:05:26 1,485 ▼ 30 3,106 877,689
11:05:03 1,485 ▼ 30 250 874,583
11:05:00 1,490 ▼ 25 1 874,333
11:04:48 1,490 ▼ 25 2 874,332
11:03:59 1,490 ▼ 25 5 874,330
11:03:26 1,490 ▼ 25 148 874,325
11:03:21 1,490 ▼ 25 200 874,177
11:03:09 1,490 ▼ 25 698 873,977
11:03:06 1,490 ▼ 25 456 873,279
11:03:06 1,490 ▼ 25 499 872,823
11:02:52 1,490 ▼ 25 41 872,324
11:02:35 1,490 ▼ 25 500 872,283
11:02:22 1,490 ▼ 25 10 871,783
11:02:07 1,490 ▼ 25 5 871,773
11:01:53 1,490 ▼ 25 1,046 871,768
11:01:53 1,490 ▼ 25 1,458 870,722
11:01:42 1,490 ▼ 25 5,000 869,264
11:00:54 1,490 ▼ 25 3,000 864,264
11:00:45 1,490 ▼ 25 2,600 861,264
11:00:33 1,490 ▼ 25 1,000 858,664
11:00:13 1,495 ▼ 20 10 857,664
10:59:48 1,490 ▼ 25 560 857,654
10:59:22 1,490 ▼ 25 2 857,094
10:58:55 1,490 ▼ 25 4 857,092
10:58:37 1,490 ▼ 25 500 857,088
10:58:19 1,490 ▼ 25 353 856,588
10:58:16 1,490 ▼ 25 500 856,235
10:57:56 1,490 ▼ 25 1,358 855,735
10:57:19 1,485 ▼ 30 2,991 854,377
10:56:51 1,490 ▼ 25 200 851,386
10:56:44 1,490 ▼ 25 670 851,186
10:56:34 1,490 ▼ 25 64 850,516
10:56:26 1,490 ▼ 25 660 850,452
10:56:23 1,490 ▼ 25 1 849,792
10:56:20 1,490 ▼ 25 19 849,791
10:56:16 1,490 ▼ 25 50 849,772
10:55:56 1,490 ▼ 25 1,200 849,722
10:55:52 1,485 ▼ 30 650 848,522
10:55:32 1,485 ▼ 30 100 847,872
10:54:18 1,485 ▼ 30 609 847,772
10:54:16 1,490 ▼ 25 154 847,163
10:54:13 1,485 ▼ 30 300 847,009
10:54:04 1,485 ▼ 30 500 846,709
10:53:53 1,490 ▼ 25 100 846,209
10:53:46 1,490 ▼ 25 850 846,109
10:53:33 1,490 ▼ 25 151 845,259
10:53:27 1,490 ▼ 25 1 845,108
10:53:17 1,490 ▼ 25 25 845,107
10:53:11 1,490 ▼ 25 1 845,082
10:53:10 1,490 ▼ 25 1 845,081
10:53:10 1,490 ▼ 25 29 845,080
10:53:08 1,490 ▼ 25 1 845,051
10:52:57 1,490 ▼ 25 727 845,050
10:52:48 1,485 ▼ 30 10 844,323
10:52:28 1,485 ▼ 30 1,300 844,313
10:52:16 1,490 ▼ 25 273 843,013
10:52:08 1,490 ▼ 25 10 842,740
10:52:06 1,490 ▼ 25 4,322 842,730
10:52:05 1,490 ▼ 25 10 838,408
10:51:57 1,490 ▼ 25 20 838,398
10:51:52 1,490 ▼ 25 20 838,378
10:51:50 1,490 ▼ 25 20 838,358
10:51:49 1,490 ▼ 25 20 838,338
10:51:48 1,490 ▼ 25 20 838,318
10:51:36 1,490 ▼ 25 114 838,298
10:51:35 1,490 ▼ 25 650 838,184
10:51:07 1,490 ▼ 25 300 837,534
10:50:59 1,490 ▼ 25 3,000 837,234
10:50:48 1,490 ▼ 25 500 834,234
10:50:39 1,490 ▼ 25 67 833,734
10:50:19 1,490 ▼ 25 30,419 833,667
10:50:19 1,490 ▼ 25 1,000 803,248
10:50:14 1,495 ▼ 20 47 802,248
10:49:58 1,495 ▼ 20 3,953 802,201
10:48:59 1,495 ▼ 20 511 798,248
10:48:49 1,495 ▼ 20 4 797,737
10:48:49 1,495 ▼ 20 218 797,733
10:48:40 1,490 ▼ 25 4,910 797,515
10:48:40 1,495 ▼ 20 6,372 792,605
10:48:37 1,495 ▼ 20 3,628 786,233
10:48:24 1,495 ▼ 20 1 782,605
10:48:08 1,495 ▼ 20 1,982 782,604
10:48:07 1,495 ▼ 20 276 780,622
10:47:42 1,495 ▼ 20 500 780,346
10:47:41 1,495 ▼ 20 1,000 779,846
10:47:28 1,495 ▼ 20 300 778,846
10:47:22 1,495 ▼ 20 200 778,546
10:47:17 1,490 ▼ 25 100 778,346
10:47:00 1,490 ▼ 25 4 778,246
10:46:59 1,490 ▼ 25 20 778,242
10:46:57 1,490 ▼ 25 20 778,222
10:46:55 1,490 ▼ 25 20 778,202
10:46:53 1,490 ▼ 25 20 778,182
10:46:36 1,495 ▼ 20 202 778,162
10:46:06 1,495 ▼ 20 6,153 777,960
10:45:47 1,495 ▼ 20 1 771,807
10:45:46 1,495 ▼ 20 150 771,806
10:45:44 1,495 ▼ 20 5,487 771,656
10:45:37 1,495 ▼ 20 2,764 766,169
10:45:30 1,495 ▼ 20 3 763,405
10:45:29 1,495 ▼ 20 6 763,402
10:44:51 1,500 ▼ 15 1,196 763,396
10:44:44 1,500 ▼ 15 119 762,200
10:44:29 1,500 ▼ 15 1 762,081
10:44:04 1,500 ▼ 15 5 762,080
10:44:02 1,500 ▼ 15 5 762,075
10:43:39 1,495 ▼ 20 8,556 762,070
10:43:34 1,495 ▼ 20 266 753,514
10:43:10 1,495 ▼ 20 1 753,248
10:43:08 1,490 ▼ 25 14,792 753,247
10:43:06 1,495 ▼ 20 40 738,455
10:42:50 1,495 ▼ 20 6,019 738,415
10:42:38 1,500 ▼ 15 10 732,396
10:42:24 1,500 ▼ 15 11 732,386
10:42:24 1,500 ▼ 15 10 732,375
10:42:22 1,500 ▼ 15 5,177 732,365
10:42:02 1,500 ▼ 15 200 727,188
10:41:56 1,500 ▼ 15 1,587 726,988
10:41:53 1,500 ▼ 15 1 725,401
10:41:44 1,500 ▼ 15 109 725,400
10:41:23 1,500 ▼ 15 1,000 725,291
10:41:09 1,500 ▼ 15 602 724,291
10:41:02 1,500 ▼ 15 773 723,689
10:40:49 1,500 ▼ 15 161 722,916
10:40:27 1,500 ▼ 15 13 722,755
10:39:59 1,505 ▼ 10 1 722,742
10:39:32 1,500 ▼ 15 4,718 722,741
10:39:32 1,500 ▼ 15 1,500 718,023
10:39:29 1,500 ▼ 15 3,782 716,523
10:39:12 1,500 ▼ 15 100 712,741
10:39:10 1,500 ▼ 15 23 712,641
10:39:04 1,500 ▼ 15 100 712,618
10:38:40 1,500 ▼ 15 200 712,518
10:38:38 1,500 ▼ 15 2,266 712,318
10:38:37 1,500 ▼ 15 200 710,052
10:38:29 1,500 ▼ 15 4,574 709,852
10:38:29 1,495 ▼ 20 1,924 705,278
10:38:26 1,490 ▼ 25 2 703,354
10:38:26 1,495 ▼ 20 100 703,352
10:37:23 1,495 ▼ 20 200 703,252
10:36:37 1,495 ▼ 20 1,851 703,052
10:35:56 1,495 ▼ 20 2 701,201
10:35:49 1,495 ▼ 20 5,500 701,199
10:35:44 1,495 ▼ 20 4,063 695,699
10:35:01 1,500 ▼ 15 100 691,636
10:34:46 1,500 ▼ 15 20 691,536
10:34:27 1,500 ▼ 15 1,006 691,516
10:34:22 1,500 ▼ 15 1,044 690,510
10:34:12 1,495 ▼ 20 20 689,466
10:34:03 1,500 ▼ 15 61 689,446
10:33:51 1,500 ▼ 15 16 689,385
10:33:44 1,500 ▼ 15 1,879 689,369
10:33:37 1,500 ▼ 15 350 687,490
10:33:27 1,500 ▼ 15 2 687,140
10:33:27 1,500 ▼ 15 200 687,138
10:32:01 1,505 ▼ 10 1 686,938
10:30:13 1,505 ▼ 10 1 686,937
10:29:37 1,505 ▼ 10 3 686,936
10:29:10 1,505 ▼ 10 1 686,933
10:28:52 1,500 ▼ 15 1,580 686,932
10:28:35 1,505 ▼ 10 1,210 685,352
10:28:23 1,500 ▼ 15 508 684,142
10:27:50 1,495 ▼ 20 400 683,634
10:27:50 1,495 ▼ 20 19 683,234
10:27:30 1,490 ▼ 25 1,326 683,215
10:27:30 1,495 ▼ 20 327 681,889
10:27:15 1,495 ▼ 20 673 681,562
10:27:13 1,490 ▼ 25 340 680,889
10:26:26 1,490 ▼ 25 600 680,549
10:26:25 1,490 ▼ 25 600 679,949
10:26:08 1,495 ▼ 20 788 679,349
10:26:08 1,495 ▼ 20 650 678,561
10:26:02 1,495 ▼ 20 27 677,911
10:25:59 1,495 ▼ 20 1 677,884
10:25:57 1,495 ▼ 20 1 677,883
10:25:57 1,495 ▼ 20 5,523 677,882
10:25:40 1,495 ▼ 20 500 672,359
10:25:13 1,495 ▼ 20 5 671,859
10:25:06 1,495 ▼ 20 826 671,854
10:24:39 1,495 ▼ 20 6 671,028
10:24:32 1,500 ▼ 15 240 671,022
10:24:32 1,500 ▼ 15 1 670,782
10:24:21 1,500 ▼ 15 1,000 670,781
10:24:11 1,505 ▼ 10 1 669,781
10:23:21 1,500 ▼ 15 10 669,780
10:23:20 1,500 ▼ 15 500 669,770
10:23:17 1,500 ▼ 15 10 669,270
10:23:16 1,500 ▼ 15 10 669,260
10:23:10 1,500 ▼ 15 100 669,250
10:23:09 1,500 ▼ 15 2 669,150
10:23:09 1,500 ▼ 15 5,000 669,148
10:23:02 1,505 ▼ 10 1 664,148
10:22:46 1,505 ▼ 10 4 664,147
10:22:28 1,505 ▼ 10 1 664,143
10:22:26 1,500 ▼ 15 4,000 664,142
10:22:12 1,505 ▼ 10 1 660,142
10:21:37 1,500 ▼ 15 3 660,141
10:21:22 1,500 ▼ 15 297 660,138
10:21:04 1,500 ▼ 15 500 659,841
10:20:43 1,505 ▼ 10 200 659,341
10:20:36 1,505 ▼ 10 3 659,141
10:20:33 1,500 ▼ 15 840 659,138
10:20:33 1,500 ▼ 15 500 658,298
10:20:27 1,500 ▼ 15 2,382 657,798
10:20:27 1,500 ▼ 15 500 655,416
10:20:26 1,500 ▼ 15 2,600 654,916
10:20:24 1,500 ▼ 15 5 652,316
10:20:04 1,500 ▼ 15 500 652,311
10:20:02 1,500 ▼ 15 2 651,811
10:19:57 1,500 ▼ 15 500 651,809
10:19:54 1,500 ▼ 15 1 651,309
10:19:46 1,500 ▼ 15 1 651,308
10:19:41 1,500 ▼ 15 379 651,307
10:19:36 1,500 ▼ 15 5,000 650,928
10:19:24 1,500 ▼ 15 1,418 645,928
10:19:19 1,500 ▼ 15 17 644,510
10:18:47 1,500 ▼ 15 220 644,493
10:17:35 1,505 ▼ 10 313 643,586
10:17:35 1,500 ▼ 15 687 644,273
10:17:23 1,505 ▼ 10 1,000 643,273
10:17:15 1,505 ▼ 10 2 642,273
10:17:15 1,505 ▼ 10 5,000 642,271
10:17:08 1,505 ▼ 10 1,000 637,271
10:16:50 1,505 ▼ 10 1 636,271
10:16:49 1,510 ▼ 5 200 636,270
10:16:48 1,505 ▼ 10 10 636,070
10:16:46 1,505 ▼ 10 10 636,060
10:16:45 1,505 ▼ 10 10 636,050
10:16:39 1,505 ▼ 10 100 636,040
10:16:25 1,505 ▼ 10 543 635,940
10:16:19 1,505 ▼ 10 1 635,397
10:16:02 1,505 ▼ 10 3 635,396
10:15:30 1,505 ▼ 10 1 635,393
10:15:27 1,505 ▼ 10 124 635,392
10:15:19 1,505 ▼ 10 10 635,268
10:15:17 1,505 ▼ 10 10 635,258
10:15:11 1,505 ▼ 10 100 635,248
10:15:07 1,510 ▼ 5 100 635,148
10:15:01 1,510 ▼ 5 99 635,048
10:14:55 1,510 ▼ 5 10 634,949
10:14:34 1,510 ▼ 5 1 634,939
10:14:19 1,505 ▼ 10 4,923 634,938
10:14:11 1,505 ▼ 10 1,000 630,015
10:13:54 1,505 ▼ 10 300 629,015
10:13:26 1,505 ▼ 10 70 628,715
10:13:18 1,505 ▼ 10 8 628,645
10:13:08 1,510 ▼ 5 500 628,637
10:13:02 1,505 ▼ 10 3 628,137
10:12:46 1,510 ▼ 5 1 628,134
10:12:37 1,505 ▼ 10 100 628,133
10:12:31 1,505 ▼ 10 11 628,033
10:12:12 1,510 ▼ 5 1 628,022
10:11:59 1,505 ▼ 10 4,418 628,021
10:11:02 1,505 ▼ 10 3 623,603
10:10:40 1,505 ▼ 10 2 623,600
10:10:04 1,510 ▼ 5 500 623,598
10:09:15 1,510 ▼ 5 1 623,098
10:09:09 1,505 ▼ 10 100 623,097
10:08:38 1,505 ▼ 10 27 622,997
10:08:02 1,505 ▼ 10 30 622,970
10:07:59 1,505 ▼ 10 1 622,940
10:07:58 1,505 ▼ 10 1,000 622,939
10:07:54 1,505 ▼ 10 400 621,939
10:07:16 1,505 ▼ 10 300 621,539
10:07:16 1,505 ▼ 10 100 621,239
10:07:04 1,505 ▼ 10 500 621,139
10:06:46 1,505 ▼ 10 1,355 620,639
10:06:46 1,505 ▼ 10 100 619,284
10:06:18 1,505 ▼ 10 6 619,184
10:06:17 1,505 ▼ 10 1,000 619,178
10:06:01 1,510 ▼ 5 1 618,178
10:06:01 1,510 ▼ 5 2 618,177
10:05:51 1,510 ▼ 5 1 618,175
10:05:49 1,510 ▼ 5 2 618,174
10:05:40 1,505 ▼ 10 500 618,172
10:05:40 1,510 ▼ 5 1 617,672
10:05:35 1,505 ▼ 10 1 617,671
10:05:35 1,510 ▼ 5 1 617,670
10:05:25 1,505 ▼ 10 9,874 617,669
10:04:34 1,500 ▼ 15 290 607,795
10:04:30 1,500 ▼ 15 600 607,505
10:04:05 1,500 ▼ 15 1 606,905
10:03:54 1,505 ▼ 10 1 606,904
10:03:47 1,505 ▼ 10 1 606,903
10:03:23 1,500 ▼ 15 10 606,902
10:03:13 1,505 ▼ 10 50 606,892
10:03:02 1,505 ▼ 10 64 606,842
10:02:53 1,500 ▼ 15 5,841 606,778
10:02:53 1,500 ▼ 15 5 600,937
10:02:53 1,495 ▼ 20 1 600,932
10:02:47 1,500 ▼ 15 38 600,931
10:02:44 1,500 ▼ 15 500 600,893
10:02:24 1,500 ▼ 15 47 600,393
10:02:22 1,500 ▼ 15 100 600,346
10:01:20 1,500 ▼ 15 892 600,246
10:01:13 1,495 ▼ 20 11,030 599,354
10:01:06 1,500 ▼ 15 2,000 588,324
10:00:22 1,500 ▼ 15 390 586,324
10:00:14 1,500 ▼ 15 200 585,934
09:59:58 1,500 ▼ 15 1 585,734
09:59:49 1,495 ▼ 20 500 585,733
09:59:37 1,500 ▼ 15 100 585,233
09:59:10 1,500 ▼ 15 500 585,133
09:58:34 1,500 ▼ 15 1 584,633
09:58:29 1,495 ▼ 20 2 584,632
09:58:16 1,495 ▼ 20 1,000 584,630
09:57:37 1,495 ▼ 20 665 583,630
09:57:30 1,495 ▼ 20 826 582,965
09:57:27 1,495 ▼ 20 500 582,139
09:57:26 1,495 ▼ 20 1,000 581,639
09:57:25 1,495 ▼ 20 29 580,639
09:57:18 1,495 ▼ 20 59 580,610
09:56:51 1,495 ▼ 20 2 580,551
09:56:51 1,495 ▼ 20 100 580,549
09:56:51 1,495 ▼ 20 665 580,449
09:56:49 1,495 ▼ 20 323 579,784
09:56:45 1,495 ▼ 20 114 579,461
09:56:45 1,495 ▼ 20 200 579,347
09:56:32 1,495 ▼ 20 3,387 579,147
09:56:23 1,495 ▼ 20 1,196 575,760
09:56:21 1,495 ▼ 20 1,334 574,564
09:56:17 1,495 ▼ 20 214 573,230
09:56:12 1,495 ▼ 20 980 573,016
09:55:34 1,500 ▼ 15 1 572,036
09:55:29 1,500 ▼ 15 1 572,035
09:55:23 1,500 ▼ 15 20 572,034
09:54:57 1,500 ▼ 15 81 572,014
09:54:43 1,500 ▼ 15 50 571,933
09:54:40 1,500 ▼ 15 1,004 571,883
09:54:38 1,500 ▼ 15 10 570,879
09:54:35 1,500 ▼ 15 100 570,869
09:54:31 1,500 ▼ 15 5 570,769
09:54:22 1,500 ▼ 15 1 570,764
09:54:21 1,500 ▼ 15 200 570,763
09:54:10 1,500 ▼ 15 100 570,563
09:54:04 1,500 ▼ 15 100 570,463
09:53:56 1,500 ▼ 15 1,000 570,363
09:53:49 1,500 ▼ 15 1,597 569,363
09:53:48 1,500 ▼ 15 100 567,766
09:53:30 1,500 ▼ 15 2,199 567,666
09:53:28 1,500 ▼ 15 48 565,467
09:53:05 1,500 ▼ 15 200 565,419
09:52:27 1,500 ▼ 15 1,000 565,219
09:51:53 1,495 ▼ 20 120 564,219
09:51:53 1,495 ▼ 20 780 564,099
09:51:44 1,495 ▼ 20 30 563,319
09:51:40 1,495 ▼ 20 2,304 563,289
09:51:31 1,500 ▼ 15 30 560,985
09:51:18 1,495 ▼ 20 500 560,955
09:51:13 1,495 ▼ 20 447 560,455
09:51:10 1,495 ▼ 20 1,000 560,008
09:49:28 1,495 ▼ 20 224 559,008
09:49:21 1,495 ▼ 20 2 558,784
09:49:12 1,495 ▼ 20 111 558,782
09:49:05 1,495 ▼ 20 700 558,671
09:49:04 1,495 ▼ 20 467 557,971
09:48:57 1,495 ▼ 20 1 557,504
09:48:44 1,495 ▼ 20 2,750 557,503
09:48:42 1,495 ▼ 20 300 554,753
09:48:28 1,495 ▼ 20 82 554,453
09:48:26 1,495 ▼ 20 10 554,371
09:48:18 1,495 ▼ 20 581 554,361
09:48:13 1,495 ▼ 20 78 553,780
09:47:59 1,495 ▼ 20 122 553,702
09:47:56 1,495 ▼ 20 6 553,580
09:47:53 1,495 ▼ 20 172 553,574
09:47:44 1,495 ▼ 20 1,206 553,402
09:47:44 1,495 ▼ 20 5 552,196
09:47:43 1,495 ▼ 20 125 552,191
09:47:39 1,495 ▼ 20 1,022 552,066
09:47:28 1,495 ▼ 20 200 551,044
09:47:24 1,495 ▼ 20 30 550,844
09:47:12 1,495 ▼ 20 136 550,814

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 11:39    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,285.95 ▲ 3.66 0.16%
코스닥 797.58 ▲ 1.09 0.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.