우리기술
(032820)
코스닥
벤처기업부
액면가 500원
  11.16 15:59

1,130 (1,125)   [시가/고가/저가] 1,125 / 1,140 / 1,100 
전일비/등락률 ▲ 5 (0.44%) 매도호가/호가잔량 1,130 / 17,892
거래량/전일동시간대비 1,075,281 /▲ 285,864 매수호가/호가잔량 1,125 / 13,629
상한가/하한가 1,460 / 790 총매도/총매수잔량 255,026 / 143,960

매도잔량 호가 매수잔량
19,438 1,175 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
43,754 1,170
34,614 1,165
29,451 1,160
16,114 1,155
27,546 1,150
17,381 1,145
22,944 1,140
25,892 1,135
17,892 1,130
 
1,125 13,629
1,120 4,013
1,115 6,585
1,110 12,791
1,105 6,967
1,100 9,899
1,095 7,677
1,090 38,650
1,085 22,985
1,080 20,764
 
총매도잔량 순매수잔량 총매수잔량
255,026 -111,066 143,960
시간외잔량 시간외잔량
2,440 0
 
우리기술 032820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.18 (+8.80)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:55 1,130 ▲ 5 30 1,075,281
15:42:44 1,130 ▲ 5 3 1,075,251
15:41:46 1,130 ▲ 5 1 1,075,248
15:40:00 1,130 ▲ 5 30 1,075,247
15:30:30 1,130 ▲ 5 7,998 1,075,217
15:19:57 1,130 ▲ 5 772 1,067,219
15:19:54 1,130 ▲ 5 200 1,066,447
15:19:29 1,130 ▲ 5 120 1,066,247
15:19:28 1,130 ▲ 5 10 1,066,127
15:19:25 1,130 ▲ 5 65 1,066,117
15:18:58 1,130 ▲ 5 7 1,066,052
15:17:58 1,130 ▲ 5 10 1,066,045
15:17:52 1,130 ▲ 5 2 1,066,035
15:17:43 1,125  0 2 1,066,033
15:17:07 1,125  0 3 1,066,031
15:16:51 1,130 ▲ 5 6,683 1,066,028
15:16:46 1,130 ▲ 5 27 1,059,345
15:14:38 1,130 ▲ 5 500 1,059,318
15:14:19 1,130 ▲ 5 1,473 1,058,818
15:13:13 1,130 ▲ 5 7 1,057,345
15:13:09 1,130 ▲ 5 1 1,057,338
15:13:07 1,130 ▲ 5 1 1,057,337
15:13:04 1,130 ▲ 5 1 1,057,336
15:12:18 1,130 ▲ 5 50 1,057,335
15:12:03 1,130 ▲ 5 400 1,057,285
15:12:02 1,125  0 1,300 1,056,885
15:11:14 1,125  0 111 1,055,585
15:10:52 1,130 ▲ 5 200 1,055,474
15:09:44 1,130 ▲ 5 100 1,055,274
15:08:12 1,130 ▲ 5 1,284 1,055,174
15:08:04 1,130 ▲ 5 200 1,053,890
15:07:31 1,130 ▲ 5 20 1,053,690
15:07:27 1,125  0 7,180 1,053,670
15:06:36 1,125  0 10,000 1,046,490
15:06:11 1,125  0 5 1,036,490
15:06:08 1,130 ▲ 5 1,000 1,036,485
15:04:55 1,130 ▲ 5 1 1,035,485
15:04:05 1,130 ▲ 5 200 1,035,484
15:03:02 1,130 ▲ 5 16 1,035,284
15:02:25 1,125  0 9,000 1,035,268
15:02:04 1,130 ▲ 5 442 1,026,268
15:02:04 1,130 ▲ 5 69 1,025,826
15:01:46 1,130 ▲ 5 100 1,025,757
15:01:14 1,125  0 1,100 1,025,657
15:01:10 1,130 ▲ 5 80 1,024,557
15:00:51 1,130 ▲ 5 200 1,024,477
15:00:24 1,130 ▲ 5 2,654 1,024,277
15:00:18 1,130 ▲ 5 100 1,021,623
14:59:43 1,130 ▲ 5 1 1,021,523
14:59:41 1,130 ▲ 5 28 1,021,522
14:59:39 1,130 ▲ 5 76 1,021,494
14:59:35 1,130 ▲ 5 30 1,021,418
14:59:29 1,130 ▲ 5 26 1,021,388
14:58:48 1,130 ▲ 5 117 1,021,362
14:58:46 1,130 ▲ 5 58 1,021,245
14:58:37 1,130 ▲ 5 55 1,021,187
14:58:33 1,130 ▲ 5 42 1,021,132
14:58:27 1,130 ▲ 5 500 1,021,090
14:58:25 1,130 ▲ 5 52 1,020,590
14:57:49 1,130 ▲ 5 29 1,020,538
14:57:41 1,130 ▲ 5 28 1,020,509
14:57:36 1,130 ▲ 5 38 1,020,481
14:57:28 1,130 ▲ 5 26 1,020,443
14:57:14 1,125  0 2,000 1,020,417
14:57:05 1,130 ▲ 5 2 1,018,417
14:56:44 1,130 ▲ 5 28 1,018,415
14:56:39 1,130 ▲ 5 38 1,018,387
14:56:31 1,130 ▲ 5 26 1,018,349
14:56:13 1,130 ▲ 5 151 1,018,323
14:56:10 1,125  0 1,758 1,018,172
14:55:47 1,130 ▲ 5 27 1,016,414
14:55:42 1,130 ▲ 5 38 1,016,387
14:55:39 1,130 ▲ 5 29 1,016,349
14:55:35 1,130 ▲ 5 26 1,016,320
14:55:19 1,130 ▲ 5 500 1,016,294
14:55:14 1,130 ▲ 5 466 1,015,794
14:54:57 1,130 ▲ 5 442 1,015,328
14:54:50 1,130 ▲ 5 28 1,014,886
14:54:46 1,130 ▲ 5 38 1,014,858
14:54:42 1,130 ▲ 5 29 1,014,820
14:54:42 1,130 ▲ 5 200 1,014,791
14:54:38 1,130 ▲ 5 24 1,014,591
14:54:29 1,130 ▲ 5 60 1,014,567
14:54:07 1,130 ▲ 5 40 1,014,507
14:53:57 1,130 ▲ 5 50 1,014,467
14:53:53 1,130 ▲ 5 28 1,014,417
14:53:49 1,130 ▲ 5 38 1,014,389
14:53:48 1,130 ▲ 5 100 1,014,351
14:53:45 1,130 ▲ 5 35 1,014,251
14:53:41 1,130 ▲ 5 26 1,014,216
14:53:01 1,130 ▲ 5 534 1,014,190
14:53:01 1,130 ▲ 5 8,000 1,013,656
14:52:57 1,130 ▲ 5 32 1,005,656
14:52:52 1,130 ▲ 5 38 1,005,624
14:52:51 1,130 ▲ 5 500 1,005,586
14:52:48 1,130 ▲ 5 30 1,005,086
14:52:16 1,130 ▲ 5 26 1,005,056
14:52:04 1,130 ▲ 5 4 1,005,030
14:52:00 1,130 ▲ 5 28 1,005,026
14:51:55 1,130 ▲ 5 43 1,004,998
14:51:52 1,130 ▲ 5 30 1,004,955
14:51:19 1,130 ▲ 5 26 1,004,925
14:50:35 1,130 ▲ 5 29 1,004,899
14:50:30 1,130 ▲ 5 38 1,004,870
14:50:26 1,130 ▲ 5 30 1,004,832
14:50:22 1,130 ▲ 5 29 1,004,802
14:50:15 1,125  0 224 1,004,773
14:49:56 1,130 ▲ 5 1 1,004,549
14:49:47 1,130 ▲ 5 100 1,004,548
14:49:38 1,130 ▲ 5 28 1,004,448
14:49:33 1,130 ▲ 5 39 1,004,420
14:49:30 1,130 ▲ 5 33 1,004,381
14:49:08 1,130 ▲ 5 2 1,004,348
14:48:49 1,130 ▲ 5 1 1,004,346
14:48:32 1,130 ▲ 5 2 1,004,345
14:48:15 1,130 ▲ 5 1 1,004,343
14:48:00 1,125  0 858 1,004,342
14:48:00 1,130 ▲ 5 2 1,003,484
14:47:43 1,125  0 2,000 1,003,482
14:47:42 1,130 ▲ 5 7 1,001,482
14:47:36 1,130 ▲ 5 39 1,001,475
14:47:36 1,130 ▲ 5 29 1,001,436
14:47:33 1,130 ▲ 5 30 1,001,407
14:47:25 1,130 ▲ 5 2 1,001,377
14:47:08 1,125  0 111 1,001,375
14:47:04 1,130 ▲ 5 24 1,001,264
14:46:56 1,130 ▲ 5 1 1,001,240
14:46:39 1,130 ▲ 5 39 1,001,239
14:46:28 1,130 ▲ 5 1 1,001,200
14:46:10 1,130 ▲ 5 33 1,001,199
14:46:08 1,130 ▲ 5 30 1,001,166
14:46:07 1,130 ▲ 5 28 1,001,136
14:45:56 1,130 ▲ 5 1 1,001,108
14:45:14 1,130 ▲ 5 39 1,001,107
14:45:14 1,130 ▲ 5 29 1,001,068
14:45:11 1,130 ▲ 5 30 1,001,039
14:45:10 1,130 ▲ 5 24 1,001,009
14:44:35 1,125  0 500 1,000,985
14:44:17 1,130 ▲ 5 39 1,000,485
14:44:17 1,130 ▲ 5 28 1,000,446
14:44:14 1,130 ▲ 5 29 1,000,418
14:43:41 1,125  0 100 1,000,389
14:43:20 1,130 ▲ 5 39 1,000,289
14:43:20 1,130 ▲ 5 29 1,000,250
14:43:17 1,130 ▲ 5 28 1,000,221
14:42:48 1,130 ▲ 5 24 1,000,193
14:42:14 1,125  0 10 1,000,169
14:41:53 1,125  0 500 1,000,159
14:41:34 1,125  0 269 999,659
14:41:16 1,130 ▲ 5 28 999,390
14:41:15 1,130 ▲ 5 37 999,362
14:41:10 1,130 ▲ 5 28 999,325
14:41:04 1,130 ▲ 5 3 999,297
14:40:55 1,130 ▲ 5 24 999,294
14:40:19 1,130 ▲ 5 27 999,270
14:40:18 1,130 ▲ 5 32 999,243
14:40:13 1,130 ▲ 5 28 999,211
14:39:25 1,130 ▲ 5 25 999,183
14:39:01 1,125  0 847 999,158
14:38:28 1,120 ▼ 5 300 998,311
14:38:27 1,125  0 50 998,011
14:38:25 1,125  0 28 997,961
14:37:56 1,125  0 28 997,933
14:37:54 1,125  0 43 997,905
14:37:53 1,125  0 28 997,862
14:37:28 1,125  0 24 997,834
14:37:19 1,125  0 100 997,810
14:36:59 1,125  0 33 997,710
14:36:57 1,125  0 37 997,677
14:36:56 1,125  0 29 997,640
14:36:38 1,125  0 200 997,611
14:36:32 1,125  0 28 997,411
14:36:02 1,125  0 27 997,383
14:36:00 1,125  0 45 997,356
14:35:59 1,125  0 28 997,311
14:35:55 1,125  0 450 997,283
14:35:50 1,125  0 707 996,833
14:35:35 1,125  0 25 996,126
14:35:05 1,120 ▼ 5 4,000 996,101
14:35:02 1,125  0 28 992,101
14:34:57 1,120 ▼ 5 50 992,073
14:34:26 1,120 ▼ 5 50 992,023
14:33:38 1,125  0 44 991,973
14:33:37 1,125  0 33 991,929
14:33:09 1,125  0 274 991,896
14:33:09 1,130 ▲ 5 27 991,622
14:33:04 1,125  0 1,000 991,595
14:32:52 1,125  0 746 990,595
14:32:41 1,125  0 37 989,849
14:32:34 1,125  0 33 989,812
14:32:30 1,125  0 25 989,779
14:32:29 1,125  0 210 989,754
14:32:29 1,125  0 211 989,544
14:31:59 1,125  0 1,000 989,333
14:31:45 1,125  0 38 988,333
14:31:44 1,125  0 28 988,295
14:31:37 1,125  0 34 988,267
14:31:05 1,125  0 260 988,233
14:31:05 1,125  0 25 987,973
14:30:49 1,125  0 2 987,948
14:30:48 1,125  0 38 987,946
14:30:48 1,120 ▼ 5 160 987,908
14:30:47 1,125  0 28 987,748
14:30:42 1,125  0 1 987,720
14:30:40 1,125  0 29 987,719
14:30:29 1,125  0 3 987,690
14:30:28 1,125  0 100 987,687
14:30:08 1,125  0 24 987,587
14:29:58 1,120 ▼ 5 150 987,563
14:29:56 1,125  0 2 987,413
14:29:53 1,125  0 2 987,411
14:29:51 1,125  0 43 987,409
14:29:50 1,125  0 32 987,366
14:29:45 1,125  0 1 987,334
14:29:43 1,125  0 29 987,333
14:29:12 1,125  0 1 987,304
14:29:11 1,125  0 24 987,303
14:28:56 1,125  0 1 987,279
14:28:54 1,125  0 1 987,278
14:28:54 1,125  0 38 987,277
14:28:53 1,125  0 23 987,239
14:28:48 1,125  0 1 987,216
14:28:47 1,125  0 29 987,215
14:28:14 1,125  0 23 987,186
14:27:37 1,125  0 1 987,163
14:26:33 1,125  0 9 987,162
14:26:31 1,125  0 300 987,153
14:26:25 1,120 ▼ 5 1,106 986,853
14:26:25 1,120 ▼ 5 14 985,747
14:26:25 1,120 ▼ 5 880 985,733
14:26:10 1,125  0 24 984,853
14:25:06 1,120 ▼ 5 141 984,829
14:25:06 1,120 ▼ 5 555 984,688
14:25:04 1,120 ▼ 5 6 984,133
14:25:03 1,120 ▼ 5 3,742 984,127
14:24:53 1,120 ▼ 5 2,658 980,385
14:24:43 1,125  0 14 977,727
14:24:41 1,125  0 678 977,713
14:23:53 1,125  0 1,000 977,035
14:23:51 1,130 ▲ 5 1 976,035
14:23:50 1,130 ▲ 5 38 976,034
14:23:47 1,130 ▲ 5 1 975,996
14:23:45 1,130 ▲ 5 29 975,995
14:23:44 1,130 ▲ 5 1 975,966
14:23:43 1,130 ▲ 5 27 975,965
14:23:25 1,130 ▲ 5 1 975,938
14:23:24 1,130 ▲ 5 32 975,937
14:23:08 1,125  0 350 975,905
14:22:47 1,130 ▲ 5 1 975,555
14:22:46 1,130 ▲ 5 24 975,554
14:22:27 1,130 ▲ 5 28 975,530
14:22:26 1,130 ▲ 5 2 975,502
14:22:25 1,130 ▲ 5 38 975,500
14:22:22 1,130 ▲ 5 1 975,462
14:22:20 1,130 ▲ 5 34 975,461
14:21:51 1,130 ▲ 5 1 975,427
14:21:49 1,130 ▲ 5 28 975,426
14:21:32 1,130 ▲ 5 2 975,398
14:21:30 1,130 ▲ 5 28 975,396
14:21:29 1,130 ▲ 5 2 975,368
14:21:28 1,130 ▲ 5 38 975,366
14:21:23 1,125  0 2 975,301
14:21:23 1,130 ▲ 5 27 975,328
14:21:02 1,125  0 22 975,299
14:21:01 1,125  0 700 975,277
14:20:54 1,125  0 1 974,577
14:20:52 1,125  0 24 974,576
14:20:33 1,125  0 32 974,552
14:20:31 1,125  0 38 974,520
14:20:27 1,125  0 30 974,482
14:19:34 1,125  0 38 974,452
14:19:05 1,130 ▲ 5 24 974,414
14:18:32 1,125  0 9,072 974,390
14:18:32 1,130 ▲ 5 2,268 965,318
14:18:09 1,135 ▲ 10 77 963,050
14:18:07 1,130 ▲ 5 3,033 962,973
14:17:34 1,135 ▲ 10 1 959,940
14:17:33 1,135 ▲ 10 37 959,939
14:17:18 1,135 ▲ 10 1 959,902
14:17:18 1,135 ▲ 10 25 959,901
14:17:08 1,135 ▲ 10 28 959,876
14:17:01 1,130 ▲ 5 1 959,848
14:17:01 1,135 ▲ 10 1 959,847
14:17:00 1,130 ▲ 5 34 959,846
14:16:21 1,135 ▲ 10 28 959,812
14:16:13 1,135 ▲ 10 1 959,784
14:16:12 1,135 ▲ 10 33 959,783
14:16:08 1,135 ▲ 10 32 959,750
14:16:03 1,135 ▲ 10 34 959,718
14:15:24 1,135 ▲ 10 28 959,684
14:15:15 1,135 ▲ 10 23 959,656
14:15:11 1,135 ▲ 10 37 959,633
14:15:07 1,135 ▲ 10 29 959,596
14:14:36 1,135 ▲ 10 3 959,567
14:14:27 1,135 ▲ 10 24 959,564
14:14:18 1,130 ▲ 5 33 959,540
14:14:14 1,130 ▲ 5 37 959,507
14:14:14 1,130 ▲ 5 200 959,470
14:14:10 1,130 ▲ 5 34 959,270
14:13:31 1,130 ▲ 5 24 959,236
14:13:21 1,130 ▲ 5 27 959,212
14:13:18 1,130 ▲ 5 37 959,185
14:13:13 1,130 ▲ 5 24 959,148
14:12:33 1,130 ▲ 5 50 959,124
14:11:42 1,130 ▲ 5 919 959,074
14:11:42 1,130 ▲ 5 384 958,155
14:11:35 1,130 ▲ 5 6,300 957,771
14:11:22 1,130 ▲ 5 282 951,471
14:11:18 1,135 ▲ 10 28 951,189
14:11:13 1,135 ▲ 10 43 951,161
14:10:49 1,135 ▲ 10 28 951,118
14:10:43 1,135 ▲ 10 29 951,090
14:10:38 1,130 ▲ 5 10 951,061
14:10:16 1,135 ▲ 10 815 951,051
14:09:50 1,135 ▲ 10 24 950,236
14:09:45 1,135 ▲ 10 33 950,212
14:09:43 1,135 ▲ 10 37 950,179
14:09:41 1,135 ▲ 10 29 950,142
14:08:49 1,135 ▲ 10 24 950,113
14:08:44 1,135 ▲ 10 28 950,089
14:08:42 1,135 ▲ 10 37 950,061
14:08:38 1,135 ▲ 10 29 950,024
14:07:54 1,135 ▲ 10 1 949,995
14:07:46 1,135 ▲ 10 24 949,994
14:07:43 1,135 ▲ 10 33 949,970
14:07:41 1,135 ▲ 10 34 949,937
14:07:40 1,135 ▲ 10 43 949,903
14:07:34 1,130 ▲ 5 9 949,860
14:07:13 1,130 ▲ 5 10 949,851
14:07:03 1,130 ▲ 5 600 949,841
14:06:50 1,130 ▲ 5 28 949,241
14:06:47 1,130 ▲ 5 27 949,213
14:06:45 1,130 ▲ 5 29 949,186
14:06:43 1,130 ▲ 5 44 949,157
14:06:36 1,130 ▲ 5 2,000 949,113
14:06:30 1,130 ▲ 5 6 947,113
14:05:53 1,130 ▲ 5 24 947,107
14:05:50 1,130 ▲ 5 33 947,083
14:05:48 1,130 ▲ 5 29 947,050
14:05:46 1,130 ▲ 5 37 947,021
14:05:42 1,130 ▲ 5 60 946,984
14:05:38 1,130 ▲ 5 1,141 946,924
14:05:07 1,130 ▲ 5 2,000 945,783
14:04:56 1,130 ▲ 5 28 943,783
14:04:53 1,130 ▲ 5 28 943,755
14:04:51 1,130 ▲ 5 34 943,727
14:04:49 1,130 ▲ 5 37 943,693
14:04:30 1,130 ▲ 5 30 943,656
14:03:59 1,130 ▲ 5 24 943,626
14:03:56 1,130 ▲ 5 27 943,602
14:03:54 1,130 ▲ 5 29 943,575
14:03:53 1,130 ▲ 5 38 943,546
14:03:39 1,125  0 1,321 943,508
14:02:37 1,130 ▲ 5 30 942,187
14:02:16 1,130 ▲ 5 1,000 942,157
14:02:01 1,130 ▲ 5 5,618 941,157
14:01:49 1,135 ▲ 10 29 935,539
14:01:48 1,135 ▲ 10 37 935,510
14:01:48 1,135 ▲ 10 23 935,473
14:01:43 1,135 ▲ 10 29 935,450
14:01:42 1,135 ▲ 10 28 935,421
14:01:34 1,135 ▲ 10 2,500 935,393
14:01:12 1,135 ▲ 10 2 932,893
14:00:52 1,135 ▲ 10 38 932,891
14:00:52 1,135 ▲ 10 32 932,853
14:00:47 1,135 ▲ 10 29 932,821
14:00:45 1,135 ▲ 10 24 932,792
13:59:21 1,135 ▲ 10 38 932,768
13:59:21 1,135 ▲ 10 28 932,730
13:59:17 1,135 ▲ 10 34 932,702
13:59:16 1,135 ▲ 10 24 932,668
13:58:41 1,135 ▲ 10 100 932,644
13:58:17 1,135 ▲ 10 28 932,544
13:58:16 1,135 ▲ 10 1,743 932,516
13:58:14 1,135 ▲ 10 37 930,773
13:58:11 1,135 ▲ 10 24 930,736
13:58:09 1,135 ▲ 10 29 930,712
13:57:18 1,135 ▲ 10 44 930,683
13:57:15 1,135 ▲ 10 32 930,639
13:57:14 1,135 ▲ 10 25 930,607
13:57:07 1,130 ▲ 5 800 930,582
13:57:07 1,135 ▲ 10 34 929,782
13:56:16 1,135 ▲ 10 28 929,748
13:56:11 1,135 ▲ 10 38 929,720
13:56:06 1,135 ▲ 10 28 929,682
13:56:05 1,135 ▲ 10 29 929,654
13:55:59 1,130 ▲ 5 30 929,625
13:55:11 1,135 ▲ 10 37 929,595
13:55:11 1,135 ▲ 10 28 929,558
13:55:05 1,135 ▲ 10 29 929,530
13:55:00 1,135 ▲ 10 25 929,501
13:54:08 1,135 ▲ 10 28 929,476
13:54:07 1,135 ▲ 10 44 929,448
13:54:06 1,135 ▲ 10 29 929,404
13:54:04 1,135 ▲ 10 24 929,375
13:53:09 1,135 ▲ 10 37 929,351
13:53:07 1,135 ▲ 10 33 929,314
13:53:03 1,135 ▲ 10 29 929,281
13:53:00 1,135 ▲ 10 24 929,252
13:52:12 1,135 ▲ 10 37 929,228
13:52:10 1,135 ▲ 10 32 929,191
13:52:01 1,135 ▲ 10 34 929,159
13:51:56 1,135 ▲ 10 24 929,125
13:51:34 1,135 ▲ 10 336 929,101
13:51:18 1,135 ▲ 10 146 928,765
13:51:16 1,135 ▲ 10 38 928,619
13:51:13 1,135 ▲ 10 28 928,581
13:51:04 1,135 ▲ 10 34 928,553
13:51:00 1,135 ▲ 10 100 928,519
13:51:00 1,135 ▲ 10 28 928,419
13:50:41 1,135 ▲ 10 40 928,391
13:50:19 1,135 ▲ 10 43 928,351
13:50:16 1,135 ▲ 10 28 928,308
13:50:08 1,135 ▲ 10 29 928,280
13:50:03 1,135 ▲ 10 24 928,251
13:49:40 1,130 ▲ 5 52 928,227
13:49:22 1,135 ▲ 10 31 928,175
13:49:19 1,135 ▲ 10 28 928,144
13:49:11 1,135 ▲ 10 29 928,116
13:49:10 1,130 ▲ 5 60 928,087
13:49:07 1,130 ▲ 5 1 928,027
13:49:06 1,135 ▲ 10 28 928,026
13:48:47 1,130 ▲ 5 313 927,998
13:48:25 1,135 ▲ 10 44 927,685
13:48:23 1,135 ▲ 10 28 927,641
13:48:14 1,135 ▲ 10 28 927,613
13:48:09 1,135 ▲ 10 24 927,585
13:46:26 1,135 ▲ 10 122 927,561
13:46:15 1,135 ▲ 10 1,116 927,439
13:46:00 1,140 ▲ 15 37 926,323
13:45:58 1,140 ▲ 15 28 926,286
13:45:49 1,140 ▲ 15 29 926,258
13:45:38 1,140 ▲ 15 24 926,229
13:45:03 1,140 ▲ 15 44 926,205
13:45:01 1,140 ▲ 15 27 926,161
13:44:58 1,135 ▲ 10 6,018 926,134
13:44:53 1,135 ▲ 10 29 920,116
13:44:33 1,135 ▲ 10 28 920,087
13:44:06 1,135 ▲ 10 31 920,059
13:44:04 1,135 ▲ 10 28 920,028
13:43:56 1,135 ▲ 10 29 920,000
13:43:36 1,135 ▲ 10 24 919,971
13:43:10 1,135 ▲ 10 43 919,947
13:43:07 1,135 ▲ 10 32 919,904
13:42:59 1,135 ▲ 10 29 919,872
13:42:47 1,135 ▲ 10 4 919,843
13:42:40 1,135 ▲ 10 24 919,839
13:42:21 1,130 ▲ 5 1,444 919,815
13:42:13 1,135 ▲ 10 37 918,371
13:42:10 1,135 ▲ 10 28 918,334
13:42:02 1,135 ▲ 10 29 918,306
13:41:43 1,135 ▲ 10 24 918,277
13:41:13 1,135 ▲ 10 28 918,253
13:41:05 1,135 ▲ 10 33 918,225
13:40:48 1,135 ▲ 10 38 918,192
13:40:46 1,135 ▲ 10 25 918,154
13:40:02 1,135 ▲ 10 23 918,129
13:40:01 1,130 ▲ 5 2,700 918,106
13:39:51 1,135 ▲ 10 43 915,406
13:39:49 1,135 ▲ 10 24 915,363
13:39:48 1,135 ▲ 10 28 915,339
13:39:40 1,135 ▲ 10 29 915,311
13:38:59 1,135 ▲ 10 11 915,282
13:38:54 1,135 ▲ 10 38 915,271
13:38:51 1,135 ▲ 10 32 915,233
13:38:43 1,135 ▲ 10 29 915,201
13:38:26 1,135 ▲ 10 50 915,172
13:38:24 1,135 ▲ 10 28 915,122
13:37:57 1,135 ▲ 10 37 915,094
13:37:55 1,135 ▲ 10 28 915,057
13:37:47 1,135 ▲ 10 34 915,029
13:37:27 1,135 ▲ 10 24 914,995
13:37:06 1,135 ▲ 10 834 914,971
13:37:00 1,135 ▲ 10 38 914,137
13:36:58 1,135 ▲ 10 28 914,099
13:36:50 1,135 ▲ 10 29 914,071
13:36:30 1,135 ▲ 10 24 914,042
13:35:57 1,135 ▲ 10 1 914,018
13:35:36 1,135 ▲ 10 1 914,017
13:35:19 1,130 ▲ 5 4,000 914,016
13:35:18 1,130 ▲ 5 5,000 910,016
13:34:59 1,130 ▲ 5 275 905,016
13:34:59 1,135 ▲ 10 1,727 904,741
13:34:51 1,140 ▲ 15 32 903,014
13:34:49 1,140 ▲ 15 43 902,982
13:34:40 1,140 ▲ 15 29 902,939
13:34:35 1,135 ▲ 10 2,534 902,910
13:34:21 1,140 ▲ 15 24 900,376
13:33:54 1,140 ▲ 15 28 900,352
13:33:52 1,140 ▲ 15 38 900,324
13:33:43 1,140 ▲ 15 34 900,286
13:33:24 1,140 ▲ 15 24 900,252
13:32:32 1,140 ▲ 15 200 900,228
13:32:10 1,135 ▲ 10 6,061 900,028
13:31:38 1,135 ▲ 10 5 893,967
13:31:32 1,135 ▲ 10 380 893,962
13:31:17 1,140 ▲ 15 24 893,582
13:30:47 1,140 ▲ 15 31 893,558
13:30:21 1,140 ▲ 15 32 893,527
13:30:21 1,140 ▲ 15 24 893,495

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.