우리기술
(032820)
코스닥
벤처기업부
액면가 500원
  02.15 15:59

1,485 (1,485)   [시가/고가/저가] 1,520 / 1,555 / 1,485 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 1,490 / 7,922
거래량/전일동시간대비 6,620,551 /▲ 3,910,934 매수호가/호가잔량 1,485 / 35,092
상한가/하한가 1,930 / 1,040 총매도/총매수잔량 351,754 / 193,688

매도잔량 호가 매수잔량
84,097 1,535 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
46,518 1,530
22,054 1,525
85,049 1,520
32,957 1,515
25,226 1,510
6,455 1,505
31,519 1,500
9,957 1,495
7,922 1,490
 
1,485 35,092
1,480 43,549
1,475 12,776
1,470 29,523
1,465 15,983
1,460 24,339
1,455 7,017
1,450 17,607
1,445 3,066
1,440 4,736
 
총매도잔량 순매수잔량 총매수잔량
351,754 -158,066 193,688
시간외잔량 시간외잔량
0 2,272
 
우리기술 032820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 738.66 (-3.61)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:50 1,485  0 2,375 6,620,551
15:56:38 1,485  0 296 6,618,176
15:54:38 1,485  0 16 6,617,880
15:54:22 1,485  0 1 6,617,864
15:44:11 1,485  0 24 6,617,863
15:43:34 1,485  0 2,592 6,617,839
15:43:14 1,485  0 300 6,615,247
15:40:22 1,485  0 150 6,614,947
15:40:00 1,485  0 4,991 6,614,797
15:30:17 1,485  0 57,796 6,609,806
15:19:54 1,485  0 64 6,552,010
15:19:47 1,490 ▲ 5 8 6,551,946
15:19:46 1,490 ▲ 5 50 6,551,938
15:19:39 1,490 ▲ 5 500 6,551,888
15:19:38 1,485  0 450 6,551,388
15:19:35 1,485  0 2,092 6,550,938
15:19:35 1,490 ▲ 5 148 6,548,846
15:19:31 1,490 ▲ 5 152 6,548,698
15:19:30 1,490 ▲ 5 48 6,548,546
15:19:21 1,490 ▲ 5 306 6,548,498
15:19:16 1,490 ▲ 5 1,153 6,548,192
15:19:12 1,490 ▲ 5 436 6,547,039
15:19:09 1,490 ▲ 5 105 6,546,603
15:18:44 1,495 ▲ 10 354 6,546,498
15:18:44 1,490 ▲ 5 146 6,546,144
15:18:43 1,490 ▲ 5 50 6,545,998
15:18:42 1,485  0 1,947 6,545,948
15:18:39 1,490 ▲ 5 4 6,544,001
15:18:34 1,490 ▲ 5 50 6,543,997
15:18:28 1,485  0 428 6,543,947
15:18:28 1,490 ▲ 5 572 6,543,519
15:18:22 1,490 ▲ 5 178 6,542,947
15:18:21 1,490 ▲ 5 275 6,542,769
15:18:08 1,490 ▲ 5 216 6,542,494
15:18:07 1,490 ▲ 5 67 6,542,278
15:18:02 1,490 ▲ 5 2 6,542,211
15:18:01 1,490 ▲ 5 177 6,542,209
15:18:00 1,490 ▲ 5 743 6,542,032
15:17:58 1,490 ▲ 5 1,030 6,541,289
15:17:56 1,490 ▲ 5 331 6,540,259
15:17:51 1,490 ▲ 5 1,544 6,539,928
15:17:49 1,490 ▲ 5 200 6,538,384
15:17:49 1,495 ▲ 10 122 6,538,184
15:17:44 1,495 ▲ 10 140 6,538,062
15:17:43 1,495 ▲ 10 1,500 6,537,922
15:17:26 1,485  0 300 6,536,422
15:17:19 1,485  0 100 6,536,122
15:17:16 1,485  0 3,331 6,536,022
15:17:16 1,490 ▲ 5 6,643 6,532,691
15:17:16 1,495 ▲ 10 625 6,526,048
15:17:15 1,495 ▲ 10 165 6,525,423
15:17:04 1,490 ▲ 5 10 6,525,258
15:17:02 1,500 ▲ 15 5 6,525,248
15:16:56 1,495 ▲ 10 56 6,524,799
15:16:56 1,500 ▲ 15 444 6,525,243
15:16:56 1,495 ▲ 10 5 6,524,743
15:16:51 1,495 ▲ 10 200 6,524,738
15:16:49 1,495 ▲ 10 1 6,524,538
15:16:40 1,495 ▲ 10 738 6,524,537
15:16:37 1,495 ▲ 10 800 6,523,799
15:16:37 1,500 ▲ 15 4 6,522,999
15:16:35 1,495 ▲ 10 4,024 6,522,995
15:16:34 1,495 ▲ 10 100 6,518,971
15:16:31 1,495 ▲ 10 1,820 6,518,871
15:16:28 1,495 ▲ 10 100 6,517,051
15:16:01 1,495 ▲ 10 210 6,516,951
15:16:00 1,495 ▲ 10 2,000 6,516,741
15:15:56 1,495 ▲ 10 7,000 6,514,741
15:15:53 1,495 ▲ 10 1,000 6,507,741
15:15:44 1,495 ▲ 10 300 6,506,741
15:15:41 1,500 ▲ 15 1 6,506,441
15:15:39 1,495 ▲ 10 65 6,506,440
15:15:18 1,495 ▲ 10 500 6,506,375
15:15:16 1,495 ▲ 10 4,000 6,505,875
15:15:14 1,495 ▲ 10 2,220 6,501,875
15:15:06 1,495 ▲ 10 212 6,499,655
15:15:04 1,495 ▲ 10 801 6,499,443
15:15:03 1,495 ▲ 10 5,000 6,498,642
15:14:59 1,495 ▲ 10 1,672 6,493,642
15:14:54 1,495 ▲ 10 3,000 6,491,970
15:14:46 1,495 ▲ 10 1,303 6,488,970
15:14:46 1,495 ▲ 10 1,000 6,487,667
15:14:40 1,495 ▲ 10 212 6,486,667
15:14:31 1,495 ▲ 10 100 6,486,455
15:14:19 1,495 ▲ 10 500 6,486,355
15:14:12 1,500 ▲ 15 90 6,485,855
15:14:02 1,500 ▲ 15 10 6,485,765
15:13:48 1,500 ▲ 15 1 6,485,755
15:13:47 1,500 ▲ 15 1 6,485,754
15:13:45 1,500 ▲ 15 1 6,485,753
15:13:44 1,500 ▲ 15 1 6,485,752
15:13:43 1,500 ▲ 15 1 6,485,751
15:13:41 1,500 ▲ 15 1 6,485,750
15:13:39 1,500 ▲ 15 1 6,485,749
15:13:38 1,500 ▲ 15 1 6,485,748
15:13:38 1,500 ▲ 15 2,700 6,485,747
15:13:33 1,500 ▲ 15 1 6,483,047
15:13:32 1,500 ▲ 15 518 6,483,046
15:13:31 1,500 ▲ 15 1 6,482,528
15:13:29 1,500 ▲ 15 1 6,482,527
15:13:27 1,500 ▲ 15 1 6,482,526
15:13:26 1,500 ▲ 15 1 6,482,525
15:13:24 1,500 ▲ 15 1 6,482,524
15:13:23 1,500 ▲ 15 1 6,482,523
15:13:22 1,500 ▲ 15 1 6,482,522
15:13:21 1,495 ▲ 10 2 6,482,521
15:13:20 1,500 ▲ 15 1 6,482,519
15:13:20 1,500 ▲ 15 1 6,482,518
15:13:19 1,495 ▲ 10 2,984 6,482,517
15:13:19 1,495 ▲ 10 20 6,479,533
15:13:18 1,500 ▲ 15 1 6,479,513
15:13:17 1,500 ▲ 15 90 6,479,512
15:13:16 1,500 ▲ 15 1 6,479,422
15:13:15 1,500 ▲ 15 1 6,479,421
15:13:15 1,495 ▲ 10 147 6,479,420
15:13:02 1,495 ▲ 10 23,661 6,479,273
15:13:02 1,495 ▲ 10 3,632 6,455,612
15:13:02 1,490 ▲ 5 4,796 6,451,980
15:13:01 1,490 ▲ 5 10 6,447,184
15:12:49 1,490 ▲ 5 500 6,447,174
15:12:46 1,490 ▲ 5 750 6,446,674
15:12:40 1,490 ▲ 5 1,000 6,445,924
15:12:35 1,490 ▲ 5 200 6,444,924
15:12:31 1,490 ▲ 5 5 6,444,724
15:12:25 1,490 ▲ 5 1 6,444,719
15:12:17 1,490 ▲ 5 9 6,444,718
15:12:12 1,490 ▲ 5 2,820 6,444,709
15:12:06 1,490 ▲ 5 6,400 6,441,889
15:12:01 1,495 ▲ 10 1 6,435,489
15:11:59 1,495 ▲ 10 1 6,435,488
15:11:42 1,495 ▲ 10 4,292 6,435,487
15:11:26 1,495 ▲ 10 1,328 6,431,195
15:10:52 1,495 ▲ 10 100 6,429,867
15:10:09 1,495 ▲ 10 9 6,429,767
15:09:50 1,490 ▲ 5 12 6,429,758
15:09:37 1,495 ▲ 10 20 6,429,746
15:09:37 1,495 ▲ 10 5 6,429,726
15:09:31 1,495 ▲ 10 83 6,429,721
15:09:28 1,495 ▲ 10 29 6,429,638
15:09:24 1,495 ▲ 10 15 6,429,609
15:09:17 1,495 ▲ 10 1 6,429,594
15:08:58 1,495 ▲ 10 535 6,429,593
15:08:42 1,495 ▲ 10 185 6,429,058
15:08:39 1,495 ▲ 10 5,646 6,428,873
15:08:20 1,495 ▲ 10 30 6,423,227
15:07:59 1,495 ▲ 10 200 6,423,197
15:07:56 1,495 ▲ 10 1,084 6,422,997
15:07:51 1,495 ▲ 10 200 6,421,913
15:07:33 1,495 ▲ 10 200 6,421,713
15:07:26 1,490 ▲ 5 1,639 6,421,513
15:07:23 1,490 ▲ 5 100 6,419,874
15:07:12 1,490 ▲ 5 297 6,419,774
15:07:11 1,490 ▲ 5 29 6,419,477
15:06:50 1,490 ▲ 5 300 6,419,448
15:06:45 1,485  0 80 6,419,148
15:06:41 1,485  0 134 6,419,068
15:06:41 1,490 ▲ 5 100 6,418,934
15:06:40 1,490 ▲ 5 30 6,418,834
15:06:39 1,490 ▲ 5 5 6,418,804
15:06:22 1,485  0 794 6,418,799
15:06:21 1,485  0 1,397 6,418,005
15:06:15 1,490 ▲ 5 1 6,416,608
15:06:14 1,490 ▲ 5 1 6,416,607
15:06:13 1,490 ▲ 5 1 6,416,606
15:06:13 1,490 ▲ 5 1 6,416,605
15:06:12 1,490 ▲ 5 1 6,416,604
15:06:11 1,490 ▲ 5 1 6,416,603
15:06:10 1,490 ▲ 5 1 6,416,602
15:06:10 1,490 ▲ 5 1 6,416,601
15:06:09 1,490 ▲ 5 1 6,416,600
15:06:09 1,485  0 596 6,416,599
15:06:08 1,490 ▲ 5 1 6,416,003
15:06:08 1,490 ▲ 5 1 6,416,002
15:06:07 1,490 ▲ 5 1 6,416,001
15:06:06 1,490 ▲ 5 1 6,416,000
15:06:06 1,490 ▲ 5 1 6,415,999
15:06:05 1,490 ▲ 5 1 6,415,998
15:06:04 1,490 ▲ 5 1 6,415,997
15:06:03 1,490 ▲ 5 1 6,415,996
15:06:03 1,490 ▲ 5 1 6,415,995
15:06:02 1,490 ▲ 5 1 6,415,994
15:06:01 1,490 ▲ 5 1 6,415,993
15:06:00 1,490 ▲ 5 1 6,415,992
15:06:00 1,490 ▲ 5 1 6,415,991
15:05:59 1,490 ▲ 5 1 6,415,990
15:05:58 1,490 ▲ 5 1 6,415,989
15:05:58 1,490 ▲ 5 1 6,415,988
15:05:57 1,490 ▲ 5 1 6,415,987
15:05:56 1,485  0 100 6,415,986
15:05:56 1,490 ▲ 5 1 6,415,886
15:05:55 1,490 ▲ 5 1 6,415,885
15:05:55 1,490 ▲ 5 1 6,415,884
15:05:54 1,490 ▲ 5 1 6,415,883
15:05:53 1,490 ▲ 5 1 6,415,882
15:05:52 1,490 ▲ 5 1 6,415,881
15:05:52 1,490 ▲ 5 50 6,415,880
15:05:52 1,490 ▲ 5 1 6,415,830
15:05:51 1,490 ▲ 5 1 6,415,829
15:05:50 1,490 ▲ 5 1 6,415,828
15:05:49 1,490 ▲ 5 1 6,415,827
15:05:49 1,490 ▲ 5 201 6,415,826
15:05:49 1,490 ▲ 5 1 6,415,625
15:05:48 1,490 ▲ 5 1 6,415,624
15:05:47 1,490 ▲ 5 1 6,415,623
15:05:46 1,490 ▲ 5 1 6,415,622
15:05:46 1,490 ▲ 5 1 6,415,621
15:05:45 1,490 ▲ 5 1 6,415,620
15:05:44 1,490 ▲ 5 1 6,415,619
15:05:43 1,490 ▲ 5 1 6,415,618
15:05:43 1,490 ▲ 5 1 6,415,617
15:05:42 1,490 ▲ 5 1 6,415,616
15:05:41 1,490 ▲ 5 1 6,415,615
15:05:40 1,490 ▲ 5 1 6,415,614
15:05:40 1,490 ▲ 5 1 6,415,613
15:05:39 1,490 ▲ 5 1,500 6,415,612
15:05:39 1,490 ▲ 5 1 6,414,112
15:05:38 1,490 ▲ 5 1 6,414,111
15:05:37 1,490 ▲ 5 1 6,414,110
15:05:37 1,490 ▲ 5 1 6,414,109
15:05:37 1,490 ▲ 5 1 6,414,108
15:05:36 1,490 ▲ 5 1 6,414,107
15:05:35 1,490 ▲ 5 1 6,414,106
15:05:35 1,490 ▲ 5 500 6,414,105
15:05:34 1,490 ▲ 5 1 6,413,605
15:05:34 1,490 ▲ 5 1 6,413,604
15:05:33 1,490 ▲ 5 1 6,413,603
15:05:33 1,490 ▲ 5 1 6,413,602
15:05:32 1,490 ▲ 5 1 6,413,601
15:05:32 1,490 ▲ 5 1,500 6,413,600
15:05:31 1,490 ▲ 5 1 6,412,100
15:05:31 1,490 ▲ 5 7,017 6,412,099
15:05:31 1,490 ▲ 5 1,619 6,405,082
15:05:31 1,490 ▲ 5 1 6,403,463
15:05:30 1,490 ▲ 5 1 6,403,462
15:05:29 1,490 ▲ 5 1 6,403,461
15:05:28 1,490 ▲ 5 1 6,403,460
15:05:28 1,490 ▲ 5 1 6,403,459
15:05:27 1,490 ▲ 5 1 6,403,458
15:05:26 1,490 ▲ 5 1 6,403,457
15:05:26 1,490 ▲ 5 1 6,403,456
15:05:25 1,490 ▲ 5 1 6,403,455
15:05:24 1,490 ▲ 5 1 6,403,454
15:05:23 1,490 ▲ 5 1 6,403,453
15:05:23 1,490 ▲ 5 1 6,403,452
15:05:22 1,490 ▲ 5 1 6,403,451
15:05:21 1,490 ▲ 5 1 6,403,450
15:05:21 1,490 ▲ 5 1 6,403,449
15:05:20 1,490 ▲ 5 1 6,403,448
15:05:19 1,490 ▲ 5 1 6,403,447
15:05:19 1,490 ▲ 5 1 6,403,446
15:05:18 1,490 ▲ 5 1 6,403,445
15:05:17 1,490 ▲ 5 1 6,403,444
15:05:17 1,490 ▲ 5 1 6,403,443
15:05:16 1,490 ▲ 5 1 6,403,442
15:05:15 1,490 ▲ 5 1 6,403,441
15:05:15 1,490 ▲ 5 1 6,403,440
15:05:14 1,490 ▲ 5 1 6,403,439
15:05:13 1,490 ▲ 5 1 6,403,438
15:05:13 1,490 ▲ 5 1 6,403,437
15:05:12 1,490 ▲ 5 1 6,403,436
15:05:11 1,490 ▲ 5 1 6,403,435
15:05:11 1,490 ▲ 5 100 6,403,434
15:05:11 1,490 ▲ 5 1 6,403,334
15:05:10 1,490 ▲ 5 1 6,403,333
15:05:09 1,490 ▲ 5 1 6,403,332
15:05:09 1,490 ▲ 5 1 6,403,331
15:05:08 1,490 ▲ 5 1 6,403,330
15:05:07 1,490 ▲ 5 1 6,403,329
15:05:07 1,490 ▲ 5 1 6,403,328
15:05:06 1,490 ▲ 5 1 6,403,327
15:05:05 1,490 ▲ 5 1 6,403,326
15:05:05 1,485  0 3 6,403,325
15:05:05 1,490 ▲ 5 1 6,403,322
15:05:04 1,490 ▲ 5 1 6,403,321
15:05:03 1,490 ▲ 5 1 6,403,320
15:05:02 1,490 ▲ 5 1 6,403,319
15:05:02 1,490 ▲ 5 1 6,403,318
15:05:01 1,490 ▲ 5 1 6,403,317
15:05:00 1,490 ▲ 5 1 6,403,316
15:05:00 1,490 ▲ 5 1 6,403,315
15:04:59 1,490 ▲ 5 80 6,403,314
15:04:59 1,490 ▲ 5 1 6,403,234
15:04:58 1,490 ▲ 5 1 6,403,233
15:04:58 1,490 ▲ 5 1 6,403,232
15:04:57 1,490 ▲ 5 1 6,403,231
15:04:56 1,490 ▲ 5 1 6,403,230
15:04:55 1,490 ▲ 5 1 6,403,229
15:04:55 1,490 ▲ 5 1 6,403,228
15:04:54 1,490 ▲ 5 1 6,403,227
15:04:53 1,490 ▲ 5 1 6,403,226
15:04:52 1,490 ▲ 5 1 6,403,225
15:04:52 1,490 ▲ 5 1 6,403,224
15:04:51 1,490 ▲ 5 1 6,403,223
15:04:50 1,490 ▲ 5 1 6,403,222
15:04:50 1,485  0 21 6,403,221
15:04:50 1,490 ▲ 5 1 6,403,200
15:04:49 1,485  0 149 6,403,199
15:04:49 1,490 ▲ 5 1 6,403,050
15:04:48 1,490 ▲ 5 1 6,403,049
15:04:47 1,490 ▲ 5 1 6,403,048
15:04:47 1,490 ▲ 5 1 6,403,047
15:04:46 1,490 ▲ 5 1 6,403,046
15:04:45 1,490 ▲ 5 1 6,403,045
15:04:44 1,490 ▲ 5 1 6,403,044
15:04:44 1,490 ▲ 5 1 6,403,043
15:04:43 1,490 ▲ 5 1 6,403,042
15:04:42 1,490 ▲ 5 1 6,403,041
15:04:42 1,490 ▲ 5 1 6,403,040
15:04:42 1,490 ▲ 5 300 6,403,039
15:04:41 1,490 ▲ 5 1 6,402,739
15:04:40 1,490 ▲ 5 2 6,402,738
15:04:40 1,490 ▲ 5 1 6,402,736
15:04:39 1,490 ▲ 5 1 6,402,735
15:04:39 1,490 ▲ 5 1 6,402,734
15:04:38 1,490 ▲ 5 1 6,402,733
15:04:38 1,485  0 954 6,402,732
15:04:38 1,485  0 1 6,401,778
15:04:37 1,490 ▲ 5 1 6,401,777
15:04:37 1,490 ▲ 5 13 6,401,776
15:04:37 1,490 ▲ 5 1 6,401,763
15:04:36 1,490 ▲ 5 1 6,401,762
15:04:35 1,490 ▲ 5 1 6,401,761
15:04:35 1,490 ▲ 5 500 6,401,760
15:04:34 1,490 ▲ 5 1 6,401,260
15:04:34 1,490 ▲ 5 1 6,401,259
15:04:33 1,490 ▲ 5 1 6,401,258
15:04:32 1,490 ▲ 5 1 6,401,257
15:04:31 1,490 ▲ 5 1 6,401,256
15:04:30 1,490 ▲ 5 1 6,401,255
15:04:30 1,490 ▲ 5 1 6,401,254
15:04:29 1,490 ▲ 5 1 6,401,253
15:04:28 1,490 ▲ 5 1 6,401,252
15:04:27 1,490 ▲ 5 1 6,401,251
15:04:27 1,490 ▲ 5 1 6,401,250
15:04:26 1,490 ▲ 5 1 6,401,249
15:04:25 1,490 ▲ 5 1 6,401,248
15:04:24 1,490 ▲ 5 1 6,401,247
15:04:23 1,490 ▲ 5 1 6,401,246
15:04:23 1,490 ▲ 5 1 6,401,245
15:04:22 1,490 ▲ 5 1 6,401,244
15:04:21 1,490 ▲ 5 1 6,401,243
15:04:20 1,490 ▲ 5 1 6,401,242
15:04:02 1,490 ▲ 5 100 6,401,241
15:04:02 1,485  0 50 6,401,141
15:04:01 1,485  0 30 6,401,091
15:04:01 1,485  0 4,435 6,401,061
15:03:47 1,490 ▲ 5 786 6,396,626
15:03:47 1,490 ▲ 5 5,000 6,395,840
15:03:35 1,490 ▲ 5 11 6,390,840
15:03:30 1,495 ▲ 10 100 6,390,829
15:03:25 1,490 ▲ 5 500 6,390,729
15:03:23 1,490 ▲ 5 10 6,390,229
15:03:20 1,490 ▲ 5 12,767 6,390,219
15:03:15 1,490 ▲ 5 15,641 6,377,452
15:03:07 1,490 ▲ 5 1,000 6,361,811
15:03:04 1,490 ▲ 5 10 6,360,811
15:02:56 1,490 ▲ 5 20 6,360,801
15:02:55 1,490 ▲ 5 200 6,360,781
15:02:50 1,490 ▲ 5 400 6,360,581
15:02:49 1,490 ▲ 5 3,268 6,360,181
15:02:48 1,490 ▲ 5 296 6,356,913
15:02:26 1,490 ▲ 5 1,012 6,356,617
15:02:23 1,495 ▲ 10 2 6,355,605
15:02:18 1,495 ▲ 10 2 6,355,603
15:02:16 1,490 ▲ 5 1,000 6,355,601
15:02:14 1,495 ▲ 10 51 6,354,601
15:02:14 1,495 ▲ 10 2 6,354,550
15:02:09 1,495 ▲ 10 2 6,354,548
15:02:03 1,495 ▲ 10 1 6,354,546
15:02:01 1,495 ▲ 10 2 6,354,545
15:02:01 1,495 ▲ 10 1 6,354,543
15:02:00 1,495 ▲ 10 1 6,354,542
15:02:00 1,495 ▲ 10 1 6,354,541
15:01:59 1,495 ▲ 10 1 6,354,540
15:01:58 1,495 ▲ 10 2 6,354,539
15:01:58 1,495 ▲ 10 1 6,354,537
15:01:57 1,495 ▲ 10 1 6,354,536
15:01:57 1,495 ▲ 10 1 6,354,535
15:01:56 1,495 ▲ 10 1 6,354,534
15:01:55 1,495 ▲ 10 1 6,354,533
15:01:55 1,495 ▲ 10 1 6,354,532
15:01:55 1,495 ▲ 10 1 6,354,531
15:01:54 1,495 ▲ 10 1 6,354,530
15:01:53 1,495 ▲ 10 1 6,354,529
15:01:52 1,495 ▲ 10 1 6,354,528
15:01:52 1,495 ▲ 10 1 6,354,527
15:01:51 1,495 ▲ 10 1 6,354,526
15:01:51 1,495 ▲ 10 1 6,354,525
15:01:50 1,495 ▲ 10 1 6,354,524
15:01:49 1,495 ▲ 10 1 6,354,523
15:01:48 1,495 ▲ 10 1 6,354,522
15:01:48 1,495 ▲ 10 1 6,354,521
15:01:47 1,495 ▲ 10 1 6,354,520
15:01:47 1,495 ▲ 10 1 6,354,519
15:01:46 1,495 ▲ 10 1 6,354,518
15:01:46 1,495 ▲ 10 1 6,354,517
15:01:45 1,495 ▲ 10 1 6,354,516
15:01:44 1,495 ▲ 10 1 6,354,515
15:01:44 1,495 ▲ 10 2 6,354,514
15:01:43 1,495 ▲ 10 1 6,354,512
15:01:43 1,495 ▲ 10 1 6,354,511
15:01:42 1,495 ▲ 10 1 6,354,510
15:01:41 1,495 ▲ 10 1 6,354,509
15:01:41 1,495 ▲ 10 1 6,354,508
15:01:40 1,495 ▲ 10 1 6,354,507
15:01:40 1,495 ▲ 10 1 6,354,506
15:01:39 1,495 ▲ 10 1 6,354,505
15:01:38 1,495 ▲ 10 1 6,354,504
15:01:38 1,495 ▲ 10 1 6,354,503
15:01:37 1,495 ▲ 10 1 6,354,502
15:01:37 1,495 ▲ 10 1 6,354,501
15:01:36 1,495 ▲ 10 1 6,354,500
15:01:36 1,490 ▲ 5 2,060 6,354,499
15:01:35 1,495 ▲ 10 1 6,352,439
15:01:35 1,495 ▲ 10 1 6,352,438
15:01:34 1,495 ▲ 10 1 6,352,437
15:01:33 1,495 ▲ 10 1 6,352,436
15:01:33 1,495 ▲ 10 1 6,352,435
15:01:32 1,495 ▲ 10 1 6,352,434
15:01:32 1,495 ▲ 10 1 6,352,433
15:01:31 1,495 ▲ 10 1 6,352,432
15:01:30 1,495 ▲ 10 1 6,352,431
15:01:29 1,495 ▲ 10 1 6,352,430
15:01:29 1,495 ▲ 10 23 6,352,429
15:01:29 1,495 ▲ 10 1 6,352,406
15:01:28 1,495 ▲ 10 1 6,352,405
15:01:27 1,495 ▲ 10 1 6,352,404
15:01:27 1,495 ▲ 10 1 6,352,403
15:01:26 1,495 ▲ 10 1 6,352,402
15:01:25 1,495 ▲ 10 1 6,352,401
15:01:25 1,495 ▲ 10 1 6,352,400
15:01:24 1,495 ▲ 10 1 6,352,399
15:01:24 1,495 ▲ 10 1 6,352,398
15:01:23 1,495 ▲ 10 1 6,352,397
15:01:22 1,495 ▲ 10 1 6,352,396
15:01:21 1,495 ▲ 10 1 6,352,395
15:01:21 1,495 ▲ 10 1 6,352,394
15:01:21 1,495 ▲ 10 1 6,352,393
15:01:20 1,495 ▲ 10 115 6,352,392
15:01:20 1,495 ▲ 10 1 6,352,277
15:01:19 1,495 ▲ 10 1 6,352,276
15:01:18 1,495 ▲ 10 1 6,352,275
15:01:17 1,495 ▲ 10 1 6,352,274
15:01:16 1,495 ▲ 10 1 6,352,273
15:01:16 1,495 ▲ 10 1 6,352,272
15:01:15 1,495 ▲ 10 1 6,352,271
15:01:15 1,495 ▲ 10 1 6,352,270
15:01:14 1,495 ▲ 10 1 6,352,269
15:01:13 1,495 ▲ 10 1 6,352,268
15:01:13 1,495 ▲ 10 1 6,352,267
15:01:12 1,495 ▲ 10 1 6,352,266
15:01:11 1,495 ▲ 10 1 6,352,265
15:01:11 1,495 ▲ 10 1 6,352,264
15:01:10 1,495 ▲ 10 1 6,352,263
15:01:09 1,495 ▲ 10 1 6,352,262
15:01:09 1,495 ▲ 10 1 6,352,261
15:01:08 1,495 ▲ 10 200 6,352,260
15:01:08 1,495 ▲ 10 1 6,352,060
15:01:07 1,495 ▲ 10 1 6,352,059
15:01:06 1,495 ▲ 10 1 6,352,058
15:01:06 1,495 ▲ 10 1 6,352,057
15:01:05 1,495 ▲ 10 1 6,352,056
15:01:04 1,495 ▲ 10 1 6,352,055
15:01:03 1,495 ▲ 10 1 6,352,054
15:01:02 1,495 ▲ 10 1 6,352,053
15:01:02 1,495 ▲ 10 1 6,352,052
15:01:01 1,495 ▲ 10 1 6,352,051
15:00:58 1,490 ▲ 5 500 6,352,050
15:00:57 1,495 ▲ 10 1 6,351,550
15:00:54 1,495 ▲ 10 1 6,351,549
15:00:54 1,495 ▲ 10 1 6,351,548
15:00:53 1,495 ▲ 10 10 6,351,547
15:00:52 1,495 ▲ 10 1 6,351,537
15:00:52 1,495 ▲ 10 1 6,351,536
15:00:51 1,495 ▲ 10 1 6,351,535
15:00:50 1,495 ▲ 10 1 6,351,534
15:00:49 1,495 ▲ 10 1 6,351,533
15:00:48 1,495 ▲ 10 1 6,351,532
15:00:47 1,495 ▲ 10 1 6,351,531
15:00:45 1,495 ▲ 10 1 6,351,530
15:00:44 1,495 ▲ 10 1 6,351,529
15:00:44 1,490 ▲ 5 500 6,351,528
15:00:43 1,495 ▲ 10 1 6,351,028
15:00:43 1,495 ▲ 10 1 6,351,027
15:00:39 1,495 ▲ 10 1 6,351,026
15:00:33 1,495 ▲ 10 1 6,351,025
15:00:33 1,495 ▲ 10 1 6,351,024
15:00:32 1,495 ▲ 10 1 6,351,023
15:00:31 1,495 ▲ 10 1 6,351,022
15:00:31 1,495 ▲ 10 1 6,351,021
15:00:30 1,495 ▲ 10 1 6,351,020
15:00:29 1,495 ▲ 10 1 6,351,019
15:00:28 1,495 ▲ 10 1 6,351,018
15:00:27 1,495 ▲ 10 1 6,351,017
15:00:26 1,495 ▲ 10 1 6,351,016
15:00:26 1,495 ▲ 10 1 6,351,015
15:00:25 1,495 ▲ 10 1 6,351,014
15:00:24 1,495 ▲ 10 1 6,351,013
15:00:23 1,495 ▲ 10 1 6,351,012
15:00:23 1,495 ▲ 10 1 6,351,011

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.