바이온
(032980)
코스닥
중견기업부
액면가 500원
  01.16 15:59

2,160 (1,910)   [시가/고가/저가] 1,900 / 2,450 / 1,835 
전일비/등락률 ▲ 250 (13.09%) 매도호가/호가잔량 2,160 / 1,780
거래량/전일동시간대비 27,015,647 /▲ 25,340,816 매수호가/호가잔량 2,155 / 29,161
상한가/하한가 2,480 / 1,340 총매도/총매수잔량 72,946 / 80,197

매도잔량 호가 매수잔량
5,496 2,205 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
23,820 2,200
931 2,195
26,815 2,190
145 2,185
1,063 2,180
1,899 2,175
5,821 2,170
5,176 2,165
1,780 2,160
 
2,155 29,161
2,150 13,821
2,145 5,690
2,140 4,553
2,135 5,286
2,130 3,219
2,125 5,219
2,120 5,460
2,115 2,378
2,110 5,410
 
총매도잔량 순매수잔량 총매수잔량
72,946 7,251 80,197
시간외잔량 시간외잔량
0 73,946
 
바이온 032980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 901.23 (+9.62)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:07 2,160 ▲ 250 1 27,015,647
15:57:46 2,160 ▲ 250 476 27,015,646
15:52:03 2,160 ▲ 250 10 27,015,170
15:48:55 2,160 ▲ 250 153 27,015,160
15:47:52 2,160 ▲ 250 6 27,015,007
15:47:20 2,160 ▲ 250 10 27,015,001
15:47:15 2,160 ▲ 250 20 27,014,991
15:45:58 2,160 ▲ 250 100 27,014,971
15:44:47 2,160 ▲ 250 1 27,014,871
15:43:34 2,160 ▲ 250 85 27,014,870
15:40:08 2,160 ▲ 250 1,191 27,014,785
15:40:00 2,160 ▲ 250 7,102 27,013,594
15:30:20 2,160 ▲ 250 225,008 27,006,492
15:19:59 2,125 ▲ 215 10 26,781,484
15:19:59 2,125 ▲ 215 10 26,781,474
15:19:58 2,125 ▲ 215 1 26,781,464
15:19:58 2,125 ▲ 215 2 26,781,463
15:19:58 2,125 ▲ 215 10 26,781,461
15:19:58 2,125 ▲ 215 201 26,781,451
15:19:57 2,130 ▲ 220 10 26,781,250
15:19:56 2,130 ▲ 220 10 26,781,240
15:19:55 2,130 ▲ 220 8 26,781,230
15:19:55 2,125 ▲ 215 2 26,781,222
15:19:54 2,125 ▲ 215 1 26,781,220
15:19:54 2,125 ▲ 215 10 26,781,219
15:19:54 2,120 ▲ 210 360 26,781,209
15:19:54 2,125 ▲ 215 3 26,780,849
15:19:53 2,130 ▲ 220 10 26,780,846
15:19:52 2,130 ▲ 220 10 26,780,836
15:19:52 2,120 ▲ 210 745 26,780,826
15:19:52 2,125 ▲ 215 1,255 26,780,081
15:19:51 2,130 ▲ 220 10 26,778,826
15:19:51 2,130 ▲ 220 10 26,778,816
15:19:51 2,130 ▲ 220 3 26,778,806
15:19:51 2,125 ▲ 215 193 26,778,803
15:19:50 2,130 ▲ 220 10 26,778,610
15:19:50 2,125 ▲ 215 900 26,778,600
15:19:50 2,130 ▲ 220 3 26,777,700
15:19:48 2,125 ▲ 215 1,020 26,777,697
15:19:48 2,125 ▲ 215 30 26,776,677
15:19:48 2,120 ▲ 210 270 26,776,647
15:19:48 2,125 ▲ 215 500 26,776,377
15:19:48 2,125 ▲ 215 10 26,775,877
15:19:48 2,125 ▲ 215 5 26,775,867
15:19:47 2,125 ▲ 215 10 26,775,862
15:19:47 2,125 ▲ 215 10 26,775,852
15:19:46 2,120 ▲ 210 1,373 26,775,842
15:19:46 2,125 ▲ 215 10 26,774,469
15:19:46 2,125 ▲ 215 834 26,774,459
15:19:45 2,125 ▲ 215 211 26,773,625
15:19:45 2,130 ▲ 220 35 26,773,414
15:19:45 2,130 ▲ 220 10 26,773,379
15:19:44 2,130 ▲ 220 1,199 26,773,369
15:19:44 2,130 ▲ 220 10 26,772,170
15:19:43 2,130 ▲ 220 10 26,772,160
15:19:42 2,130 ▲ 220 89 26,772,150
15:19:42 2,125 ▲ 215 158 26,772,061
15:19:42 2,130 ▲ 220 10 26,771,903
15:19:41 2,130 ▲ 220 10 26,771,893
15:19:40 2,130 ▲ 220 10 26,771,883
15:19:39 2,130 ▲ 220 10 26,771,873
15:19:38 2,130 ▲ 220 1 26,771,863
15:19:38 2,130 ▲ 220 200 26,771,862
15:19:38 2,130 ▲ 220 10 26,771,662
15:19:38 2,120 ▲ 210 12,202 26,771,652
15:19:38 2,125 ▲ 215 50 26,759,450
15:19:37 2,130 ▲ 220 10 26,759,400
15:19:37 2,130 ▲ 220 10 26,759,390
15:19:37 2,120 ▲ 210 15 26,759,380
15:19:36 2,130 ▲ 220 9,287 26,759,365
15:19:36 2,125 ▲ 215 465 26,750,078
15:19:36 2,120 ▲ 210 509 26,749,613
15:19:36 2,125 ▲ 215 10 26,749,104
15:19:36 2,125 ▲ 215 1,800 26,749,094
15:19:36 2,125 ▲ 215 1 26,747,294
15:19:35 2,125 ▲ 215 10 26,747,293
15:19:35 2,125 ▲ 215 10 26,747,283
15:19:34 2,125 ▲ 215 17,805 26,747,273
15:19:34 2,120 ▲ 210 1,788 26,729,468
15:19:34 2,125 ▲ 215 10 26,727,680
15:19:34 2,125 ▲ 215 101 26,727,670
15:19:33 2,125 ▲ 215 10 26,727,569
15:19:32 2,125 ▲ 215 10 26,727,559
15:19:31 2,125 ▲ 215 200 26,727,549
15:19:31 2,125 ▲ 215 269 26,727,349
15:19:30 2,120 ▲ 210 484 26,727,080
15:19:30 2,125 ▲ 215 10 26,726,596
15:19:29 2,125 ▲ 215 1 26,726,586
15:19:29 2,125 ▲ 215 10 26,726,585
15:19:28 2,125 ▲ 215 10 26,726,575
15:19:28 2,125 ▲ 215 468 26,726,565
15:19:28 2,130 ▲ 220 10 26,726,097
15:19:27 2,130 ▲ 220 10 26,726,087
15:19:26 2,130 ▲ 220 10 26,726,077
15:19:26 2,125 ▲ 215 6,972 26,726,067
15:19:26 2,125 ▲ 215 1,629 26,719,095
15:19:26 2,120 ▲ 210 5,680 26,717,466
15:19:25 2,120 ▲ 210 968 26,711,786
15:19:25 2,125 ▲ 215 10 26,710,818
15:19:25 2,125 ▲ 215 942 26,710,808
15:19:25 2,125 ▲ 215 10 26,709,866
15:19:24 2,125 ▲ 215 50 26,709,856
15:19:24 2,120 ▲ 210 1,776 26,709,806
15:19:24 2,125 ▲ 215 10 26,708,030
15:19:23 2,120 ▲ 210 1,000 26,708,020
15:19:23 2,125 ▲ 215 10 26,707,020
15:19:23 2,125 ▲ 215 8 26,707,010
15:19:22 2,125 ▲ 215 10 26,707,002
15:19:22 2,120 ▲ 210 191 26,706,992
15:19:22 2,125 ▲ 215 10 26,706,801
15:19:22 2,120 ▲ 210 2,000 26,706,791
15:19:21 2,125 ▲ 215 10 26,704,791
15:19:20 2,120 ▲ 210 5 26,704,781
15:19:20 2,125 ▲ 215 542 26,704,776
15:19:20 2,125 ▲ 215 10 26,704,234
15:19:19 2,125 ▲ 215 10 26,704,224
15:19:19 2,110 ▲ 200 12,014 26,704,214
15:19:19 2,115 ▲ 205 12,804 26,692,200
15:19:19 2,120 ▲ 210 7,601 26,679,396
15:19:18 2,125 ▲ 215 10 26,671,795
15:19:18 2,125 ▲ 215 1 26,671,785
15:19:18 2,125 ▲ 215 10 26,671,784
15:19:18 2,125 ▲ 215 1 26,671,774
15:19:18 2,125 ▲ 215 2,523 26,671,773
15:19:17 2,130 ▲ 220 1 26,669,250
15:19:17 2,130 ▲ 220 10 26,669,249
15:19:17 2,125 ▲ 215 320 26,669,239
15:19:17 2,125 ▲ 215 180 26,668,919
15:19:16 2,125 ▲ 215 4,705 26,668,739
15:19:16 2,125 ▲ 215 10 26,664,034
15:19:16 2,125 ▲ 215 682 26,664,024
15:19:16 2,125 ▲ 215 10 26,663,342
15:19:16 2,125 ▲ 215 1 26,663,332
15:19:16 2,120 ▲ 210 1,000 26,663,331
15:19:15 2,125 ▲ 215 1 26,662,331
15:19:15 2,125 ▲ 215 10 26,662,330
15:19:14 2,125 ▲ 215 50 26,662,320
15:19:14 2,120 ▲ 210 1,450 26,662,270
15:19:13 2,120 ▲ 210 532 26,660,820
15:19:13 2,125 ▲ 215 1 26,660,288
15:19:13 2,125 ▲ 215 670 26,660,287
15:19:11 2,120 ▲ 210 253 26,659,617
15:19:11 2,125 ▲ 215 1 26,659,364
15:19:10 2,125 ▲ 215 10 26,659,363
15:19:10 2,125 ▲ 215 9 26,659,353
15:19:10 2,125 ▲ 215 1 26,659,344
15:19:10 2,125 ▲ 215 200 26,659,343
15:19:10 2,125 ▲ 215 10 26,659,143
15:19:09 2,125 ▲ 215 10 26,659,133
15:19:08 2,125 ▲ 215 10 26,659,123
15:19:08 2,125 ▲ 215 1 26,659,113
15:19:07 2,125 ▲ 215 10 26,659,112
15:19:07 2,125 ▲ 215 926 26,659,102
15:19:07 2,125 ▲ 215 1,507 26,658,176
15:19:07 2,125 ▲ 215 10 26,656,669
15:19:06 2,125 ▲ 215 10 26,656,659
15:19:06 2,125 ▲ 215 1 26,656,649
15:19:05 2,125 ▲ 215 1 26,656,648
15:19:05 2,120 ▲ 210 100 26,656,647
15:19:05 2,125 ▲ 215 10 26,656,547
15:19:04 2,125 ▲ 215 10 26,656,537
15:19:04 2,125 ▲ 215 6 26,656,527
15:19:04 2,125 ▲ 215 11 26,656,521
15:19:04 2,125 ▲ 215 10 26,656,510
15:19:03 2,125 ▲ 215 742 26,656,500
15:19:03 2,120 ▲ 210 358 26,655,758
15:19:03 2,125 ▲ 215 1 26,655,400
15:19:02 2,125 ▲ 215 500 26,655,399
15:19:02 2,125 ▲ 215 10 26,654,899
15:19:01 2,125 ▲ 215 10 26,654,889
15:19:01 2,125 ▲ 215 3 26,654,879
15:19:00 2,125 ▲ 215 10 26,654,876
15:19:00 2,125 ▲ 215 50 26,654,866
15:18:59 2,125 ▲ 215 20 26,654,816
15:18:59 2,125 ▲ 215 10 26,654,796
15:18:59 2,125 ▲ 215 10 26,654,786
15:18:58 2,120 ▲ 210 500 26,654,776
15:18:58 2,125 ▲ 215 90 26,654,276
15:18:58 2,125 ▲ 215 10 26,654,186
15:18:57 2,125 ▲ 215 10 26,654,176
15:18:57 2,120 ▲ 210 1,279 26,654,166
15:18:56 2,125 ▲ 215 10 26,652,887
15:18:55 2,125 ▲ 215 10 26,652,877
15:18:55 2,120 ▲ 210 1 26,652,867
15:18:55 2,120 ▲ 210 811 26,652,866
15:18:55 2,120 ▲ 210 10 26,652,055
15:18:54 2,120 ▲ 210 10 26,652,045
15:18:53 2,115 ▲ 205 800 26,652,035
15:18:53 2,120 ▲ 210 1,000 26,651,235
15:18:53 2,120 ▲ 210 10 26,650,235
15:18:52 2,125 ▲ 215 10 26,650,225
15:18:51 2,125 ▲ 215 10 26,650,215
15:18:51 2,120 ▲ 210 3,295 26,650,205
15:18:51 2,120 ▲ 210 852 26,646,910
15:18:51 2,120 ▲ 210 1,000 26,646,058
15:18:51 2,120 ▲ 210 1,000 26,645,058
15:18:51 2,120 ▲ 210 1,000 26,644,058
15:18:51 2,120 ▲ 210 1,000 26,643,058
15:18:51 2,120 ▲ 210 1,000 26,642,058
15:18:51 2,120 ▲ 210 1,000 26,641,058
15:18:51 2,120 ▲ 210 1,000 26,640,058
15:18:51 2,120 ▲ 210 1,000 26,639,058
15:18:51 2,120 ▲ 210 1,000 26,638,058
15:18:50 2,120 ▲ 210 10 26,637,058
15:18:50 2,115 ▲ 205 1,500 26,637,048
15:18:50 2,120 ▲ 210 10 26,635,548
15:18:50 2,120 ▲ 210 300 26,635,538
15:18:49 2,115 ▲ 205 2 26,635,238
15:18:49 2,115 ▲ 205 4,000 26,635,236
15:18:49 2,120 ▲ 210 10 26,631,236
15:18:48 2,120 ▲ 210 613 26,631,226
15:18:48 2,120 ▲ 210 10 26,630,613
15:18:48 2,120 ▲ 210 10 26,630,603
15:18:47 2,115 ▲ 205 10 26,630,593
15:18:47 2,120 ▲ 210 1,000 26,630,583
15:18:47 2,120 ▲ 210 10 26,629,583
15:18:46 2,120 ▲ 210 10 26,629,573
15:18:45 2,115 ▲ 205 10 26,629,563
15:18:45 2,120 ▲ 210 10 26,629,553
15:18:45 2,120 ▲ 210 10 26,629,543
15:18:44 2,120 ▲ 210 10 26,629,533
15:18:43 2,115 ▲ 205 10 26,629,523
15:18:42 2,120 ▲ 210 10 26,629,513
15:18:41 2,120 ▲ 210 1 26,629,503
15:18:41 2,120 ▲ 210 895 26,629,502
15:18:41 2,115 ▲ 205 10 26,628,607
15:18:41 2,120 ▲ 210 10 26,628,597
15:18:40 2,120 ▲ 210 10 26,628,587
15:18:39 2,120 ▲ 210 10 26,628,577
15:18:39 2,120 ▲ 210 10 26,628,567
15:18:38 2,120 ▲ 210 1 26,628,557
15:18:38 2,120 ▲ 210 10 26,628,556
15:18:38 2,120 ▲ 210 500 26,628,546
15:18:37 2,120 ▲ 210 10 26,628,046
15:18:37 2,120 ▲ 210 10 26,628,036
15:18:36 2,120 ▲ 210 10 26,628,026
15:18:35 2,120 ▲ 210 140 26,628,016
15:18:35 2,120 ▲ 210 20 26,627,876
15:18:35 2,120 ▲ 210 10 26,627,856
15:18:34 2,120 ▲ 210 10 26,627,846
15:18:33 2,120 ▲ 210 10 26,627,836
15:18:33 2,115 ▲ 205 3 26,627,578
15:18:33 2,110 ▲ 200 248 26,627,826
15:18:33 2,120 ▲ 210 10 26,627,575
15:18:32 2,120 ▲ 210 10 26,627,565
15:18:31 2,120 ▲ 210 10 26,627,555
15:18:31 2,110 ▲ 200 1,000 26,627,545
15:18:30 2,115 ▲ 205 203 26,626,545
15:18:30 2,120 ▲ 210 27 26,626,342
15:18:30 2,125 ▲ 215 10 26,626,315
15:18:30 2,125 ▲ 215 13 26,626,305
15:18:29 2,125 ▲ 215 10 26,626,292
15:18:28 2,125 ▲ 215 10 26,626,282
15:18:28 2,125 ▲ 215 10 26,626,272
15:18:27 2,125 ▲ 215 10 26,626,262
15:18:27 2,120 ▲ 210 74 26,626,252
15:18:26 2,125 ▲ 215 10 26,626,178
15:18:25 2,125 ▲ 215 10 26,626,168
15:18:25 2,120 ▲ 210 3,970 26,626,158
15:18:25 2,125 ▲ 215 10 26,622,188
15:18:24 2,125 ▲ 215 10 26,622,178
15:18:23 2,125 ▲ 215 10 26,622,168
15:18:23 2,115 ▲ 205 6,885 26,622,158
15:18:23 2,115 ▲ 205 393 26,615,273
15:18:23 2,125 ▲ 215 287 26,614,880
15:18:23 2,115 ▲ 205 42 26,614,593
15:18:23 2,120 ▲ 210 1 26,614,551
15:18:23 2,125 ▲ 215 10 26,614,550
15:18:22 2,125 ▲ 215 1,925 26,614,540
15:18:22 2,120 ▲ 210 75 26,612,615
15:18:22 2,120 ▲ 210 10 26,612,540
15:18:21 2,125 ▲ 215 10 26,612,530
15:18:21 2,125 ▲ 215 1,000 26,612,520
15:18:21 2,125 ▲ 215 1,179 26,611,520
15:18:21 2,120 ▲ 210 17,327 26,610,341
15:18:21 2,125 ▲ 215 1 26,593,014
15:18:20 2,125 ▲ 215 10 26,593,013
15:18:19 2,125 ▲ 215 10 26,593,003
15:18:18 2,125 ▲ 215 10 26,592,993
15:18:17 2,125 ▲ 215 10 26,592,983
15:18:17 2,125 ▲ 215 10 26,592,973
15:18:16 2,125 ▲ 215 10 26,592,963
15:18:15 2,125 ▲ 215 81 26,592,953
15:18:13 2,125 ▲ 215 10 26,592,872
15:18:13 2,125 ▲ 215 10 26,592,862
15:18:13 2,125 ▲ 215 1,211 26,592,852
15:18:12 2,120 ▲ 210 395 26,591,641
15:18:12 2,125 ▲ 215 10 26,591,246
15:18:12 2,125 ▲ 215 10 26,591,236
15:18:11 2,125 ▲ 215 10 26,591,226
15:18:10 2,120 ▲ 210 1 26,591,216
15:18:10 2,125 ▲ 215 10 26,591,215
15:18:10 2,125 ▲ 215 10 26,591,205
15:18:09 2,125 ▲ 215 10 26,591,195
15:18:08 2,125 ▲ 215 1 26,591,185
15:18:08 2,125 ▲ 215 10 26,591,184
15:18:07 2,120 ▲ 210 1 26,591,174
15:18:07 2,125 ▲ 215 10 26,591,173
15:18:07 2,125 ▲ 215 10 26,591,163
15:18:06 2,125 ▲ 215 38 26,591,153
15:18:06 2,125 ▲ 215 1,779 26,591,115
15:18:06 2,125 ▲ 215 1 26,589,336
15:18:06 2,125 ▲ 215 10 26,589,335
15:18:05 2,125 ▲ 215 10 26,589,325
15:18:05 2,120 ▲ 210 250 26,589,315
15:18:04 2,125 ▲ 215 10 26,589,065
15:18:04 2,125 ▲ 215 1 26,589,055
15:18:04 2,125 ▲ 215 10 26,589,054
15:18:04 2,125 ▲ 215 3,232 26,589,044
15:18:04 2,130 ▲ 220 11,826 26,585,812
15:18:04 2,135 ▲ 225 5,000 26,573,986
15:18:03 2,135 ▲ 225 10 26,568,986
15:18:03 2,135 ▲ 225 9,433 26,568,976
15:18:03 2,135 ▲ 225 10 26,559,543
15:18:02 2,135 ▲ 225 10 26,559,533
15:18:02 2,135 ▲ 225 1 26,559,523
15:18:01 2,135 ▲ 225 10 26,559,522
15:18:00 2,135 ▲ 225 1 26,559,512
15:18:00 2,135 ▲ 225 10 26,559,511
15:18:00 2,135 ▲ 225 990 26,559,501
15:18:00 2,135 ▲ 225 279 26,558,511
15:17:59 2,135 ▲ 225 10 26,558,232
15:17:59 2,135 ▲ 225 1 26,558,222
15:17:59 2,135 ▲ 225 140 26,558,221
15:17:59 2,135 ▲ 225 10 26,558,081
15:17:59 2,135 ▲ 225 85 26,558,071
15:17:58 2,135 ▲ 225 104 26,557,986
15:17:58 2,135 ▲ 225 2,341 26,557,882
15:17:58 2,135 ▲ 225 1 26,555,541
15:17:58 2,135 ▲ 225 10 26,555,540
15:17:58 2,130 ▲ 220 1 26,555,530
15:17:58 2,135 ▲ 225 1,600 26,555,529
15:17:57 2,135 ▲ 225 10 26,553,929
15:17:57 2,135 ▲ 225 1 26,553,919
15:17:57 2,135 ▲ 225 10 26,553,918
15:17:56 2,135 ▲ 225 1 26,553,908
15:17:56 2,135 ▲ 225 10 26,553,907
15:17:56 2,135 ▲ 225 1 26,553,897
15:17:56 2,130 ▲ 220 5 26,553,896
15:17:56 2,135 ▲ 225 234 26,553,891
15:17:56 2,135 ▲ 225 1 26,553,657
15:17:55 2,135 ▲ 225 10 26,553,656
15:17:55 2,135 ▲ 225 10 26,553,646
15:17:54 2,135 ▲ 225 10 26,553,636
15:17:53 2,135 ▲ 225 1 26,553,626
15:17:53 2,135 ▲ 225 10 26,553,625
15:17:52 2,135 ▲ 225 10 26,553,615
15:17:52 2,130 ▲ 220 2 26,553,605
15:17:52 2,135 ▲ 225 1 26,553,603
15:17:52 2,135 ▲ 225 10 26,553,602
15:17:51 2,135 ▲ 225 5 26,553,592
15:17:51 2,125 ▲ 215 244 26,553,587
15:17:51 2,135 ▲ 225 10 26,553,343
15:17:50 2,135 ▲ 225 10 26,553,333
15:17:50 2,135 ▲ 225 1 26,553,323
15:17:49 2,135 ▲ 225 10 26,553,322
15:17:49 2,135 ▲ 225 1 26,553,312
15:17:49 2,135 ▲ 225 10 26,553,311
15:17:48 2,135 ▲ 225 10 26,553,301
15:17:47 2,135 ▲ 225 10 26,553,291
15:17:47 2,135 ▲ 225 1 26,553,281
15:17:47 2,130 ▲ 220 388 26,553,280
15:17:47 2,130 ▲ 220 20 26,552,892
15:17:47 2,130 ▲ 220 9,592 26,552,872
15:17:47 2,130 ▲ 220 472 26,543,280
15:17:47 2,130 ▲ 220 1 26,542,808
15:17:46 2,130 ▲ 220 10 26,542,807
15:17:46 2,130 ▲ 220 10 26,542,797
15:17:45 2,130 ▲ 220 10 26,542,787
15:17:45 2,130 ▲ 220 1 26,542,777
15:17:44 2,130 ▲ 220 10 26,542,776
15:17:44 2,125 ▲ 215 2,953 26,542,766
15:17:44 2,130 ▲ 220 10 26,539,813
15:17:44 2,130 ▲ 220 1 26,539,803
15:17:44 2,130 ▲ 220 100 26,539,802
15:17:43 2,130 ▲ 220 10 26,539,702
15:17:43 2,130 ▲ 220 1 26,539,692
15:17:43 2,125 ▲ 215 8,123 26,539,691
15:17:42 2,125 ▲ 215 10 26,531,568
15:17:42 2,125 ▲ 215 1 26,531,558
15:17:42 2,125 ▲ 215 10 26,531,557
15:17:41 2,120 ▲ 210 500 26,531,547
15:17:41 2,120 ▲ 210 5,849 26,531,047
15:17:41 2,120 ▲ 210 10 26,525,198
15:17:40 2,120 ▲ 210 1,415 26,525,188
15:17:40 2,120 ▲ 210 10 26,523,773
15:17:40 2,120 ▲ 210 4,773 26,523,763
15:17:39 2,120 ▲ 210 10 26,518,990
15:17:39 2,120 ▲ 210 2,000 26,518,980
15:17:39 2,120 ▲ 210 10 26,516,980
15:17:38 2,120 ▲ 210 10 26,516,970
15:17:37 2,120 ▲ 210 1 26,516,960
15:17:37 2,120 ▲ 210 235 26,516,959
15:17:37 2,120 ▲ 210 10 26,516,724
15:17:37 2,115 ▲ 205 1 26,516,714
15:17:36 2,120 ▲ 210 1 26,516,713
15:17:36 2,120 ▲ 210 10 26,516,712
15:17:36 2,120 ▲ 210 10 26,516,702
15:17:35 2,120 ▲ 210 154 26,516,692
15:17:35 2,115 ▲ 205 683 26,516,538
15:17:35 2,115 ▲ 205 10 26,515,855
15:17:35 2,115 ▲ 205 3,301 26,515,845
15:17:35 2,115 ▲ 205 2 26,512,544
15:17:35 2,110 ▲ 200 517 26,512,542
15:17:35 2,115 ▲ 205 10 26,512,025
15:17:34 2,115 ▲ 205 1 26,512,015
15:17:34 2,115 ▲ 205 10 26,512,014
15:17:34 2,115 ▲ 205 12 26,512,004
15:17:33 2,115 ▲ 205 1 26,511,992
15:17:33 2,115 ▲ 205 10 26,511,991
15:17:33 2,115 ▲ 205 1 26,511,981
15:17:33 2,115 ▲ 205 10 26,511,980
15:17:32 2,115 ▲ 205 1 26,511,970
15:17:32 2,110 ▲ 200 549 26,511,969
15:17:32 2,120 ▲ 210 10 26,511,420
15:17:31 2,120 ▲ 210 1 26,511,410
15:17:31 2,110 ▲ 200 575 26,511,409
15:17:31 2,115 ▲ 205 10 26,510,834
15:17:31 2,120 ▲ 210 10 26,510,824
15:17:30 2,120 ▲ 210 10 26,510,814
15:17:30 2,120 ▲ 210 10 26,510,804
15:17:30 2,110 ▲ 200 96 26,510,794
15:17:29 2,120 ▲ 210 10 26,510,698
15:17:28 2,120 ▲ 210 10 26,510,688
15:17:28 2,120 ▲ 210 10 26,510,678
15:17:27 2,120 ▲ 210 10 26,510,668
15:17:27 2,110 ▲ 200 2,000 26,510,658
15:17:27 2,120 ▲ 210 10 26,508,658
15:17:26 2,110 ▲ 200 8,460 26,508,648
15:17:26 2,115 ▲ 205 1 26,500,188
15:17:26 2,120 ▲ 210 10 26,500,187
15:17:25 2,120 ▲ 210 10 26,500,177
15:17:25 2,120 ▲ 210 10 26,500,167
15:17:25 2,110 ▲ 200 2,087 26,500,157
15:17:25 2,115 ▲ 205 2,321 26,498,070
15:17:24 2,115 ▲ 205 930 26,495,749
15:17:24 2,120 ▲ 210 10 26,494,819
15:17:24 2,115 ▲ 205 275 26,494,809
15:17:24 2,115 ▲ 205 100 26,494,534
15:17:24 2,115 ▲ 205 10 26,494,434
15:17:23 2,115 ▲ 205 663 26,494,424
15:17:23 2,115 ▲ 205 100 26,493,761
15:17:23 2,120 ▲ 210 10 26,493,661
15:17:23 2,120 ▲ 210 500 26,493,651
15:17:23 2,120 ▲ 210 965 26,493,151
15:17:23 2,115 ▲ 205 535 26,492,186
15:17:23 2,115 ▲ 205 12 26,491,651
15:17:22 2,115 ▲ 205 10 26,491,639
15:17:22 2,115 ▲ 205 10 26,491,629
15:17:22 2,115 ▲ 205 1,591 26,491,619
15:17:21 2,120 ▲ 210 8 26,490,028
15:17:21 2,120 ▲ 210 10 26,490,020
15:17:20 2,120 ▲ 210 10 26,490,010
15:17:20 2,120 ▲ 210 1,820 26,490,000
15:17:20 2,120 ▲ 210 1 26,488,180
15:17:20 2,120 ▲ 210 10 26,488,179
15:17:19 2,115 ▲ 205 100 26,488,169
15:17:19 2,120 ▲ 210 10 26,488,069
15:17:19 2,120 ▲ 210 1 26,488,059
15:17:19 2,120 ▲ 210 20 26,488,058
15:17:18 2,120 ▲ 210 10 26,488,038
15:17:18 2,120 ▲ 210 1 26,488,028
15:17:18 2,120 ▲ 210 10 26,488,027
15:17:18 2,120 ▲ 210 1 26,488,017
15:17:18 2,115 ▲ 205 715 26,488,016
15:17:17 2,120 ▲ 210 10 26,487,301
15:17:17 2,115 ▲ 205 479 26,487,291
15:17:17 2,120 ▲ 210 1 26,486,812
15:17:17 2,120 ▲ 210 10 26,486,811
15:17:16 2,120 ▲ 210 1 26,486,801
15:17:16 2,120 ▲ 210 10 26,486,800
15:17:15 2,120 ▲ 210 1 26,486,790
15:17:15 2,120 ▲ 210 10 26,486,789
15:17:15 2,120 ▲ 210 12 26,486,779
15:17:15 2,120 ▲ 210 10 26,486,767
15:17:15 2,120 ▲ 210 1 26,486,757
15:17:15 2,115 ▲ 205 1 26,486,756
15:17:14 2,120 ▲ 210 1 26,486,755
15:17:14 2,120 ▲ 210 10 26,486,754
15:17:13 2,120 ▲ 210 10 26,486,744
15:17:13 2,115 ▲ 205 355 26,486,734
15:17:13 2,115 ▲ 205 1,000 26,486,379
15:17:13 2,120 ▲ 210 1 26,485,379
15:17:13 2,120 ▲ 210 10 26,485,378
15:17:13 2,120 ▲ 210 1 26,485,368
15:17:12 2,120 ▲ 210 10 26,485,367
15:17:12 2,120 ▲ 210 1 26,485,357
15:17:12 2,120 ▲ 210 1 26,485,356
15:17:12 2,120 ▲ 210 10 26,485,355
15:17:11 2,115 ▲ 205 21 26,485,345
15:17:11 2,120 ▲ 210 1 26,485,324
15:17:11 2,115 ▲ 205 1 26,485,323
15:17:11 2,120 ▲ 210 10 26,485,322
15:17:11 2,115 ▲ 205 150 26,485,312
15:17:10 2,120 ▲ 210 1 26,485,162
15:17:10 2,120 ▲ 210 10 26,485,161
15:17:10 2,120 ▲ 210 1 26,485,151
15:17:09 2,120 ▲ 210 10 26,485,150
15:17:09 2,120 ▲ 210 1 26,485,140
15:17:09 2,120 ▲ 210 60 26,485,139

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.