바이온
(032980)
코스닥
중견기업부
액면가 500원
  06.20 12:16

2,345 (2,255)   [시가/고가/저가] 2,215 / 2,400 / 2,215 
전일비/등락률 ▲ 90 (3.99%) 매도호가/호가잔량 2,355 / 629
거래량/전일동시간대비 609,545 /▼ 333,209 매수호가/호가잔량 2,340 / 4,868
상한가/하한가 2,930 / 1,580 총매도/총매수잔량 61,159 / 83,740

매도잔량 호가 매수잔량
16,974 2,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,410 2,395
4,276 2,390
6,133 2,385
2,057 2,380
9,221 2,375
908 2,370
7,516 2,365
3,035 2,360
629 2,355
 
2,340 4,868
2,335 1,015
2,330 1,393
2,325 2,247
2,320 14,453
2,315 14,869
2,310 25,438
2,305 3,972
2,300 8,407
2,295 7,078
 
총매도잔량 순매수잔량 총매수잔량
61,159 22,581 83,740
시간외잔량 시간외잔량
0 0
 
바이온 032980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 833.79 (+18.40)    FUTURE 304.30 (+2.95)   Basis: -0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
12:16:15 2,345 ▲ 90 5,000 609,545
12:15:11 2,345 ▲ 90 100 604,545
12:13:43 2,355 ▲ 100 5 604,445
12:12:23 2,350 ▲ 95 816 604,440
12:12:23 2,350 ▲ 95 184 603,624
12:12:15 2,350 ▲ 95 30 603,440
12:12:03 2,350 ▲ 95 470 603,410
12:12:03 2,350 ▲ 95 180 602,940
12:11:37 2,345 ▲ 90 542 602,760
12:11:14 2,340 ▲ 85 543 602,218
12:10:47 2,335 ▲ 80 557 601,675
12:10:39 2,335 ▲ 80 229 601,118
12:10:36 2,325 ▲ 70 1 600,889
12:10:28 2,325 ▲ 70 2,000 600,888
12:10:23 2,335 ▲ 80 1 598,888
12:10:14 2,330 ▲ 75 44 598,887
12:10:05 2,330 ▲ 75 56 598,843
12:10:05 2,330 ▲ 75 806 598,787
12:09:53 2,330 ▲ 75 1 597,981
12:08:52 2,340 ▲ 85 1 597,980
12:08:48 2,330 ▲ 75 2,000 597,979
12:08:41 2,330 ▲ 75 2 595,979
12:08:35 2,330 ▲ 75 1 595,977
12:07:06 2,330 ▲ 75 1,111 595,976
12:07:06 2,335 ▲ 80 889 594,865
12:06:15 2,335 ▲ 80 1,095 593,976
12:05:56 2,340 ▲ 85 2,432 592,881
12:05:31 2,340 ▲ 85 1,500 590,449
12:04:39 2,340 ▲ 85 726 588,949
12:04:22 2,340 ▲ 85 1,913 588,223
12:04:22 2,345 ▲ 90 427 586,310
12:03:28 2,345 ▲ 90 1,068 585,883
12:03:27 2,345 ▲ 90 3,776 584,815
12:02:43 2,355 ▲ 100 5 581,039
12:02:36 2,355 ▲ 100 1 581,034
12:02:15 2,350 ▲ 95 95 581,033
12:02:06 2,350 ▲ 95 153 580,938
12:02:06 2,350 ▲ 95 5,216 580,785
12:01:56 2,350 ▲ 95 2,062 575,569
12:01:55 2,350 ▲ 95 300 573,507
12:01:22 2,350 ▲ 95 50 573,207
11:58:52 2,350 ▲ 95 30 573,157
11:58:47 2,350 ▲ 95 500 573,127
11:56:38 2,350 ▲ 95 1 572,627
11:56:29 2,365 ▲ 110 157 572,626
11:56:29 2,360 ▲ 105 268 572,469
11:56:00 2,360 ▲ 105 5 572,201
11:55:15 2,350 ▲ 95 1,748 572,196
11:55:15 2,355 ▲ 100 1,560 570,448
11:55:11 2,360 ▲ 105 935 568,888
11:55:06 2,360 ▲ 105 1 567,953
11:54:52 2,360 ▲ 105 2 567,952
11:54:41 2,350 ▲ 95 1,632 567,950
11:54:41 2,355 ▲ 100 731 566,318
11:54:37 2,355 ▲ 100 29 565,587
11:54:36 2,360 ▲ 105 100 565,558
11:50:52 2,360 ▲ 105 5 565,458
11:50:30 2,360 ▲ 105 41 565,453
11:50:05 2,360 ▲ 105 29 565,412
11:49:28 2,360 ▲ 105 1 565,383
11:48:37 2,360 ▲ 105 2 565,382
11:48:32 2,360 ▲ 105 50 565,380
11:48:25 2,360 ▲ 105 100 565,330
11:47:40 2,360 ▲ 105 50 565,230
11:46:25 2,360 ▲ 105 100 565,180
11:45:00 2,360 ▲ 105 462 565,080
11:43:13 2,360 ▲ 105 7 564,618
11:43:13 2,360 ▲ 105 3 564,611
11:43:13 2,360 ▲ 105 6 564,608
11:43:13 2,360 ▲ 105 100 564,602
11:41:06 2,360 ▲ 105 1,000 564,502
11:39:25 2,360 ▲ 105 4 563,502
11:39:25 2,360 ▲ 105 22 563,498
11:37:09 2,360 ▲ 105 1 563,476
11:36:04 2,350 ▲ 95 531 563,475
11:36:04 2,355 ▲ 100 274 562,944
11:34:52 2,360 ▲ 105 64 562,670
11:34:27 2,360 ▲ 105 93 562,606
11:34:24 2,360 ▲ 105 2,500 562,513
11:34:12 2,360 ▲ 105 475 560,013
11:33:56 2,360 ▲ 105 34 559,538
11:33:40 2,360 ▲ 105 100 559,504
11:32:42 2,365 ▲ 110 44 559,404
11:32:29 2,365 ▲ 110 100 559,360
11:32:15 2,365 ▲ 110 300 559,260
11:31:27 2,370 ▲ 115 50 558,960
11:31:19 2,370 ▲ 115 50 558,910
11:30:53 2,370 ▲ 115 3 558,860
11:30:42 2,370 ▲ 115 49 558,857
11:30:11 2,365 ▲ 110 31 558,808
11:29:40 2,360 ▲ 105 31 558,777
11:29:15 2,360 ▲ 105 5 558,746
11:28:30 2,345 ▲ 90 1,369 558,741
11:28:30 2,350 ▲ 95 303 557,372
11:28:21 2,350 ▲ 95 100 557,069
11:27:30 2,350 ▲ 95 1,574 556,969
11:25:13 2,360 ▲ 105 30 555,395
11:23:52 2,355 ▲ 100 1,398 555,365
11:22:37 2,355 ▲ 100 132 553,967
11:22:37 2,360 ▲ 105 68 553,835
11:22:01 2,370 ▲ 115 10 553,767
11:21:53 2,365 ▲ 110 25 553,757
11:21:19 2,365 ▲ 110 1 553,732
11:20:20 2,355 ▲ 100 19 553,731
11:20:20 2,360 ▲ 105 1 553,712
11:20:01 2,370 ▲ 115 100 553,711
11:18:14 2,370 ▲ 115 30 553,611
11:16:41 2,370 ▲ 115 5 553,581
11:16:35 2,370 ▲ 115 1,840 553,576
11:16:34 2,365 ▲ 110 132 551,736
11:16:34 2,365 ▲ 110 1 551,604
11:16:30 2,370 ▲ 115 1 551,603
11:16:30 2,365 ▲ 110 1 551,602
11:16:29 2,370 ▲ 115 1 551,601
11:16:29 2,365 ▲ 110 1 551,600
11:16:29 2,370 ▲ 115 1 551,599
11:16:29 2,365 ▲ 110 1 551,598
11:16:28 2,370 ▲ 115 1 551,597
11:16:28 2,365 ▲ 110 1 551,596
11:16:28 2,370 ▲ 115 1 551,595
11:16:28 2,365 ▲ 110 1 551,594
11:16:28 2,370 ▲ 115 1 551,593
11:16:27 2,365 ▲ 110 1 551,592
11:16:27 2,370 ▲ 115 1 551,591
11:16:27 2,365 ▲ 110 361 551,590
11:16:27 2,355 ▲ 100 1 551,229
11:16:27 2,365 ▲ 110 1 551,228
11:16:27 2,355 ▲ 100 1 551,227
11:16:26 2,365 ▲ 110 1 551,226
11:16:26 2,355 ▲ 100 1 551,225
11:16:26 2,365 ▲ 110 1 551,224
11:16:26 2,355 ▲ 100 1 551,223
11:16:25 2,365 ▲ 110 1 551,222
11:16:25 2,355 ▲ 100 1 551,221
11:16:25 2,365 ▲ 110 1 551,220
11:16:25 2,355 ▲ 100 1 551,219
11:16:25 2,365 ▲ 110 1 551,218
11:16:24 2,355 ▲ 100 1 551,217
11:16:24 2,365 ▲ 110 1 551,216
11:16:24 2,355 ▲ 100 1 551,215
11:16:24 2,365 ▲ 110 1 551,214
11:16:24 2,355 ▲ 100 1 551,213
11:16:23 2,365 ▲ 110 1 551,212
11:16:23 2,355 ▲ 100 1 551,211
11:16:23 2,365 ▲ 110 1 551,210
11:16:23 2,355 ▲ 100 1 551,209
11:16:22 2,365 ▲ 110 1 551,208
11:16:22 2,355 ▲ 100 1 551,207
11:16:22 2,365 ▲ 110 1 551,206
11:16:22 2,355 ▲ 100 1 551,205
11:16:22 2,365 ▲ 110 1 551,204
11:16:21 2,355 ▲ 100 1 551,203
11:16:21 2,365 ▲ 110 1 551,202
11:16:21 2,355 ▲ 100 1 551,201
11:16:21 2,365 ▲ 110 1 551,200
11:16:21 2,355 ▲ 100 1 551,199
11:16:20 2,365 ▲ 110 1 551,198
11:16:20 2,355 ▲ 100 1 551,197
11:16:20 2,365 ▲ 110 1 551,196
11:16:20 2,355 ▲ 100 1 551,195
11:16:20 2,365 ▲ 110 1 551,194
11:16:19 2,355 ▲ 100 1 551,193
11:16:19 2,365 ▲ 110 1 551,192
11:16:19 2,355 ▲ 100 1 551,191
11:16:19 2,365 ▲ 110 1 551,190
11:16:18 2,355 ▲ 100 1 551,189
11:16:18 2,365 ▲ 110 1 551,188
11:16:18 2,355 ▲ 100 1 551,187
11:16:18 2,365 ▲ 110 1 551,186
11:16:18 2,355 ▲ 100 1 551,185
11:16:17 2,365 ▲ 110 1 551,184
11:16:17 2,355 ▲ 100 1 551,183
11:16:17 2,365 ▲ 110 1 551,182
11:16:17 2,355 ▲ 100 1 551,181
11:16:17 2,365 ▲ 110 1 551,180
11:16:16 2,355 ▲ 100 1 551,179
11:16:16 2,365 ▲ 110 1 551,178
11:16:16 2,355 ▲ 100 1 551,177
11:16:16 2,365 ▲ 110 1 551,176
11:16:15 2,355 ▲ 100 1 551,175
11:16:15 2,365 ▲ 110 1 551,174
11:16:15 2,365 ▲ 110 1,672 551,173
11:16:15 2,355 ▲ 100 1 549,501
11:16:15 2,365 ▲ 110 1 549,500
11:16:15 2,355 ▲ 100 1 549,499
11:16:14 2,365 ▲ 110 1 549,498
11:16:14 2,355 ▲ 100 1 549,497
11:16:14 2,365 ▲ 110 1 549,496
11:16:14 2,355 ▲ 100 1 549,495
11:16:14 2,365 ▲ 110 1 549,494
11:16:13 2,355 ▲ 100 1 549,493
11:16:13 2,365 ▲ 110 1 549,492
11:16:13 2,355 ▲ 100 1 549,491
11:16:13 2,365 ▲ 110 1 549,490
11:16:13 2,355 ▲ 100 1 549,489
11:16:12 2,365 ▲ 110 1 549,488
11:16:12 2,355 ▲ 100 1 549,487
11:16:12 2,365 ▲ 110 1 549,486
11:16:12 2,355 ▲ 100 1 549,485
11:16:11 2,365 ▲ 110 1 549,484
11:16:11 2,355 ▲ 100 1 549,483
11:16:11 2,365 ▲ 110 1 549,482
11:16:11 2,355 ▲ 100 1 549,481
11:16:11 2,365 ▲ 110 1 549,480
11:16:10 2,355 ▲ 100 1 549,479
11:16:10 2,365 ▲ 110 1 549,478
11:16:10 2,365 ▲ 110 200 549,477
11:16:10 2,360 ▲ 105 1,140 549,277
11:16:10 2,360 ▲ 105 1 548,137
11:16:10 2,365 ▲ 110 1 548,136
11:16:10 2,360 ▲ 105 1 548,135
11:16:09 2,365 ▲ 110 1 548,134
11:16:09 2,360 ▲ 105 1 548,133
11:16:09 2,365 ▲ 110 1 548,132
11:16:09 2,360 ▲ 105 1 548,131
11:16:09 2,365 ▲ 110 1 548,130
11:16:08 2,360 ▲ 105 1 548,129
11:16:08 2,365 ▲ 110 1 548,128
11:16:08 2,360 ▲ 105 1 548,127
11:16:08 2,365 ▲ 110 1 548,126
11:16:07 2,360 ▲ 105 1 548,125
11:16:07 2,365 ▲ 110 1 548,124
11:16:07 2,360 ▲ 105 1 548,123
11:16:07 2,365 ▲ 110 1 548,122
11:16:07 2,360 ▲ 105 1 548,121
11:16:06 2,365 ▲ 110 1 548,120
11:16:06 2,360 ▲ 105 1 548,119
11:16:06 2,365 ▲ 110 1 548,118
11:16:06 2,360 ▲ 105 1 548,117
11:16:06 2,365 ▲ 110 1 548,116
11:16:05 2,360 ▲ 105 1 548,115
11:16:05 2,365 ▲ 110 1 548,114
11:16:05 2,360 ▲ 105 1 548,113
11:16:05 2,370 ▲ 115 1 548,112
11:16:05 2,360 ▲ 105 1 548,111
11:16:04 2,370 ▲ 115 1 548,110
11:16:04 2,360 ▲ 105 1 548,109
11:16:04 2,370 ▲ 115 1 548,108
11:16:04 2,360 ▲ 105 1 548,107
11:16:04 2,370 ▲ 115 1 548,106
11:16:03 2,360 ▲ 105 1 548,105
11:16:03 2,370 ▲ 115 1 548,104
11:16:03 2,360 ▲ 105 1 548,103
11:16:03 2,370 ▲ 115 1 548,102
11:16:03 2,360 ▲ 105 1 548,101
11:16:02 2,370 ▲ 115 1 548,100
11:16:02 2,360 ▲ 105 1 548,099
11:16:02 2,370 ▲ 115 1 548,098
11:16:02 2,360 ▲ 105 1 548,097
11:16:02 2,370 ▲ 115 1 548,096
11:16:01 2,360 ▲ 105 1 548,095
11:16:01 2,370 ▲ 115 1 548,094
11:16:01 2,360 ▲ 105 1 548,093
11:16:01 2,370 ▲ 115 1 548,092
11:16:00 2,360 ▲ 105 1 548,091
11:16:00 2,370 ▲ 115 1 548,090
11:16:00 2,360 ▲ 105 1 548,089
11:16:00 2,370 ▲ 115 1 548,088
11:16:00 2,360 ▲ 105 1 548,087
11:15:59 2,370 ▲ 115 1 548,086
11:15:59 2,360 ▲ 105 1 548,085
11:15:59 2,370 ▲ 115 1 548,084
11:15:59 2,360 ▲ 105 1 548,083
11:15:59 2,370 ▲ 115 1 548,082
11:15:58 2,360 ▲ 105 1 548,081
11:15:58 2,370 ▲ 115 1 548,080
11:15:58 2,360 ▲ 105 1 548,079
11:15:58 2,370 ▲ 115 1 548,078
11:15:58 2,360 ▲ 105 1 548,077
11:15:57 2,370 ▲ 115 1 548,076
11:15:57 2,370 ▲ 115 4 548,075
11:15:57 2,360 ▲ 105 1 548,071
11:15:57 2,365 ▲ 110 1,444 548,070
11:15:57 2,365 ▲ 110 1 546,626
11:15:57 2,360 ▲ 105 1 546,625
11:15:57 2,365 ▲ 110 2,000 546,624
11:15:57 2,365 ▲ 110 1 544,624
11:15:56 2,360 ▲ 105 1 544,623
11:15:56 2,365 ▲ 110 1 544,622
11:15:56 2,360 ▲ 105 1 544,621
11:15:56 2,365 ▲ 110 1 544,620
11:15:55 2,360 ▲ 105 1 544,619
11:15:55 2,365 ▲ 110 1 544,618
11:15:55 2,365 ▲ 110 4 544,617
11:15:55 2,360 ▲ 105 1 544,613
11:15:54 2,365 ▲ 110 1 544,612
11:15:54 2,360 ▲ 105 1 544,611
11:15:54 2,365 ▲ 110 1 544,610
11:15:54 2,360 ▲ 105 1 544,609
11:15:54 2,365 ▲ 110 1 544,608
11:15:54 2,365 ▲ 110 5 544,607
11:15:53 2,360 ▲ 105 1 544,602
11:15:53 2,365 ▲ 110 1 544,601
11:15:53 2,360 ▲ 105 1 544,600
11:15:53 2,365 ▲ 110 1 544,599
11:15:53 2,360 ▲ 105 1 544,598
11:15:52 2,365 ▲ 110 1 544,597
11:15:52 2,360 ▲ 105 1 544,596
11:15:52 2,365 ▲ 110 1 544,595
11:15:52 2,360 ▲ 105 1 544,594
11:15:52 2,365 ▲ 110 1 544,593
11:15:51 2,360 ▲ 105 1 544,592
11:15:51 2,365 ▲ 110 49 544,591
11:15:51 2,365 ▲ 110 1 544,542
11:15:51 2,360 ▲ 105 1 544,541
11:15:51 2,365 ▲ 110 1 544,540
11:15:51 2,360 ▲ 105 1 544,539
11:15:50 2,365 ▲ 110 1 544,538
11:15:50 2,360 ▲ 105 1 544,537
11:15:50 2,365 ▲ 110 1 544,536
11:15:50 2,360 ▲ 105 1 544,535
11:15:50 2,365 ▲ 110 1 544,534
11:15:49 2,360 ▲ 105 1 544,533
11:15:49 2,365 ▲ 110 1 544,532
11:15:49 2,360 ▲ 105 1 544,531
11:15:49 2,365 ▲ 110 1 544,530
11:15:49 2,360 ▲ 105 1 544,529
11:15:48 2,365 ▲ 110 10 544,528
11:15:48 2,365 ▲ 110 1 544,518
11:15:48 2,360 ▲ 105 1 544,517
11:15:48 2,365 ▲ 110 5 544,516
11:15:48 2,365 ▲ 110 1 544,511
11:15:48 2,360 ▲ 105 1 544,510
11:15:47 2,365 ▲ 110 1 544,509
11:15:47 2,360 ▲ 105 1 544,508
11:15:47 2,365 ▲ 110 1 544,507
11:15:47 2,365 ▲ 110 5 544,506
11:15:47 2,360 ▲ 105 1 544,501
11:15:47 2,365 ▲ 110 1 544,500
11:15:46 2,360 ▲ 105 1 544,499
11:15:46 2,365 ▲ 110 1 544,498
11:15:46 2,360 ▲ 105 1 544,497
11:15:46 2,365 ▲ 110 1 544,496
11:15:46 2,360 ▲ 105 1 544,495
11:15:45 2,365 ▲ 110 1 544,494
11:15:45 2,360 ▲ 105 1 544,493
11:15:45 2,365 ▲ 110 1 544,492
11:15:45 2,360 ▲ 105 1 544,491
11:15:45 2,365 ▲ 110 1 544,490
11:15:44 2,360 ▲ 105 1 544,489
11:15:44 2,365 ▲ 110 1 544,488
11:15:44 2,360 ▲ 105 1 544,487
11:15:44 2,365 ▲ 110 1 544,486
11:15:44 2,360 ▲ 105 1 544,485
11:15:43 2,365 ▲ 110 1 544,484
11:15:43 2,360 ▲ 105 1 544,483
11:15:43 2,365 ▲ 110 1 544,482
11:15:43 2,360 ▲ 105 1 544,481
11:15:43 2,365 ▲ 110 1 544,480
11:15:42 2,360 ▲ 105 1 544,479
11:15:42 2,365 ▲ 110 1 544,478
11:15:42 2,360 ▲ 105 1 544,477
11:15:42 2,365 ▲ 110 4 544,476
11:15:42 2,365 ▲ 110 1 544,472
11:15:42 2,365 ▲ 110 10 544,471
11:15:42 2,360 ▲ 105 1 544,461
11:15:41 2,365 ▲ 110 1 544,460
11:15:41 2,360 ▲ 105 1 544,459
11:15:41 2,365 ▲ 110 1 544,458
11:15:41 2,360 ▲ 105 1 544,457
11:15:41 2,365 ▲ 110 10 544,456
11:15:40 2,365 ▲ 110 1 544,446
11:15:40 2,360 ▲ 105 1 544,445
11:15:40 2,365 ▲ 110 20 544,444
11:15:40 2,365 ▲ 110 1 544,424
11:15:40 2,360 ▲ 105 1 544,423
11:15:40 2,365 ▲ 110 1 544,422
11:15:39 2,360 ▲ 105 1 544,421
11:15:39 2,365 ▲ 110 1 544,420
11:15:39 2,360 ▲ 105 1 544,419
11:15:39 2,365 ▲ 110 1 544,418
11:15:39 2,360 ▲ 105 1 544,417
11:15:39 2,365 ▲ 110 2 544,416
11:15:38 2,365 ▲ 110 1 544,414
11:15:38 2,360 ▲ 105 1 544,413
11:15:38 2,365 ▲ 110 1 544,412
11:15:38 2,360 ▲ 105 1 544,411
11:15:38 2,365 ▲ 110 4 544,410
11:15:38 2,365 ▲ 110 1 544,406
11:15:37 2,360 ▲ 105 1 544,405
11:15:37 2,365 ▲ 110 1 544,404
11:15:37 2,360 ▲ 105 1 544,403
11:15:37 2,365 ▲ 110 1 544,402
11:15:37 2,365 ▲ 110 4 544,401
11:15:37 2,360 ▲ 105 1 544,397
11:15:36 2,365 ▲ 110 1 544,396
11:15:36 2,365 ▲ 110 5 544,395
11:15:36 2,360 ▲ 105 1 544,390
11:15:36 2,365 ▲ 110 1 544,389
11:15:36 2,365 ▲ 110 10 544,388
11:15:36 2,360 ▲ 105 1 544,378
11:15:35 2,365 ▲ 110 1 544,377
11:15:35 2,360 ▲ 105 1 544,376
11:15:35 2,365 ▲ 110 1 544,375
11:15:35 2,360 ▲ 105 1 544,374
11:15:35 2,365 ▲ 110 1 544,373
11:15:34 2,360 ▲ 105 1 544,372
11:15:34 2,365 ▲ 110 1 544,371
11:15:34 2,360 ▲ 105 1 544,370
11:15:34 2,365 ▲ 110 1 544,369
11:15:34 2,360 ▲ 105 1 544,368
11:15:33 2,365 ▲ 110 1 544,367
11:15:33 2,365 ▲ 110 4 544,366
11:15:33 2,360 ▲ 105 1 544,362
11:15:33 2,365 ▲ 110 1 544,361
11:15:33 2,365 ▲ 110 5 544,360
11:15:33 2,360 ▲ 105 1 544,355
11:15:33 2,365 ▲ 110 1 544,354
11:15:32 2,360 ▲ 105 1 544,353
11:15:32 2,365 ▲ 110 1 544,352
11:15:32 2,360 ▲ 105 1 544,351
11:15:32 2,365 ▲ 110 1 544,350
11:15:32 2,360 ▲ 105 1 544,349
11:15:31 2,365 ▲ 110 1 544,348
11:15:31 2,360 ▲ 105 1 544,347
11:15:31 2,365 ▲ 110 1 544,346
11:15:31 2,360 ▲ 105 1 544,345
11:15:31 2,365 ▲ 110 1 544,344
11:15:30 2,360 ▲ 105 1 544,343
11:15:30 2,365 ▲ 110 1 544,342
11:15:30 2,360 ▲ 105 1 544,341
11:15:30 2,365 ▲ 110 1 544,340
11:15:30 2,365 ▲ 110 10 544,339
11:15:30 2,360 ▲ 105 1 544,329
11:15:29 2,365 ▲ 110 1 544,328
11:15:29 2,360 ▲ 105 1 544,327
11:15:29 2,365 ▲ 110 1 544,326
11:15:29 2,365 ▲ 110 4 544,325
11:15:29 2,360 ▲ 105 1 544,321
11:15:29 2,365 ▲ 110 1 544,320
11:15:28 2,360 ▲ 105 1 544,319
11:15:28 2,365 ▲ 110 1 544,318
11:15:28 2,365 ▲ 110 5 544,317
11:15:28 2,360 ▲ 105 1 544,312
11:15:28 2,365 ▲ 110 1 544,311
11:15:28 2,360 ▲ 105 1 544,310
11:15:27 2,365 ▲ 110 1 544,309
11:15:27 2,365 ▲ 110 5 544,308
11:15:27 2,360 ▲ 105 1 544,303
11:15:27 2,365 ▲ 110 1 544,302
11:15:27 2,365 ▲ 110 30 544,301
11:15:27 2,365 ▲ 110 10 544,271
11:15:27 2,360 ▲ 105 1 544,261
11:15:27 2,365 ▲ 110 1 544,260
11:15:26 2,360 ▲ 105 1 544,259
11:15:26 2,365 ▲ 110 1 544,258
11:15:26 2,360 ▲ 105 1 544,257
11:15:26 2,365 ▲ 110 1 544,256
11:15:25 2,360 ▲ 105 1 544,255
11:15:25 2,365 ▲ 110 1 544,254
11:15:25 2,355 ▲ 100 1 544,253
11:15:25 2,365 ▲ 110 1 544,252
11:15:25 2,355 ▲ 100 1 544,251
11:15:24 2,365 ▲ 110 1 544,250
11:15:24 2,365 ▲ 110 200 544,249
11:15:24 2,355 ▲ 100 1 544,049
11:15:24 2,365 ▲ 110 1 544,048
11:15:24 2,355 ▲ 100 1 544,047
11:15:24 2,365 ▲ 110 1 544,046
11:15:23 2,355 ▲ 100 1 544,045
11:15:23 2,365 ▲ 110 1 544,044
11:15:23 2,355 ▲ 100 1 544,043
11:15:23 2,365 ▲ 110 1 544,042
11:15:23 2,355 ▲ 100 1 544,041
11:15:22 2,365 ▲ 110 1 544,040
11:15:22 2,355 ▲ 100 1 544,039
11:15:22 2,365 ▲ 110 1 544,038
11:15:22 2,355 ▲ 100 1 544,037
11:15:22 2,365 ▲ 110 1 544,036
11:15:21 2,355 ▲ 100 1 544,035
11:15:21 2,365 ▲ 110 1 544,034
11:15:21 2,355 ▲ 100 1 544,033
11:15:21 2,365 ▲ 110 1 544,032
11:15:21 2,355 ▲ 100 1 544,031
11:15:20 2,365 ▲ 110 1 544,030
11:15:20 2,355 ▲ 100 1 544,029
11:15:20 2,365 ▲ 110 1 544,028
11:15:20 2,355 ▲ 100 1 544,027
11:15:20 2,365 ▲ 110 1 544,026
11:15:19 2,355 ▲ 100 1 544,025
11:15:19 2,365 ▲ 110 1 544,024
11:15:19 2,365 ▲ 110 4 544,023
11:15:19 2,355 ▲ 100 1 544,019
11:15:19 2,365 ▲ 110 1 544,018
11:15:18 2,355 ▲ 100 1 544,017
11:15:18 2,365 ▲ 110 10 544,016
11:15:18 2,365 ▲ 110 1 544,006
11:15:18 2,355 ▲ 100 1 544,005
11:15:18 2,365 ▲ 110 5 544,004
11:15:18 2,365 ▲ 110 1 543,999
11:15:18 2,355 ▲ 100 1 543,998
11:15:18 2,365 ▲ 110 10 543,997
11:15:17 2,365 ▲ 110 1 543,987
11:15:17 2,355 ▲ 100 1 543,986
11:15:17 2,365 ▲ 110 1 543,985
11:15:17 2,365 ▲ 110 4 543,984
11:15:17 2,355 ▲ 100 1 543,980
11:15:17 2,365 ▲ 110 1 543,979
11:15:17 2,365 ▲ 110 10 543,978
11:15:16 2,355 ▲ 100 1 543,968

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 12:16    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,360.48 ▲ 20.37 0.87%
코스닥 833.04 ▲ 17.65 2.16%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.