바이온
(032980)
코스닥
중견기업부
액면가 500원
  08.22 11:15

2,545 (2,575)   [시가/고가/저가] 2,585 / 2,590 / 2,525 
전일비/등락률 ▼ 30 (-1.17%) 매도호가/호가잔량 2,550 / 71
거래량/전일동시간대비 317,618 /▼ 343,651 매수호가/호가잔량 2,545 / 308
상한가/하한가 3,345 / 1,805 총매도/총매수잔량 66,119 / 89,856

매도잔량 호가 매수잔량
15,359 2,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,350 2,595
15,058 2,590
6,195 2,585
6,349 2,580
4,980 2,575
4,626 2,570
5,119 2,565
12 2,555
71 2,550
 
2,545 308
2,540 6,850
2,535 11,128
2,530 15,999
2,525 10,820
2,520 10,413
2,515 3,302
2,510 3,034
2,505 6,711
2,500 21,291
 
총매도잔량 순매수잔량 총매수잔량
66,119 23,737 89,856
시간외잔량 시간외잔량
0 0
 
바이온 032980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 790.59 (+3.44)    FUTURE 293.45 (+0.95)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:13:51 2,545 ▼ 30 900 317,618
11:13:41 2,550 ▼ 25 100 316,718
11:13:25 2,550 ▼ 25 904 316,618
11:13:25 2,550 ▼ 25 96 315,714
11:12:32 2,550 ▼ 25 541 315,618
11:12:32 2,560 ▼ 15 352 315,077
11:11:46 2,560 ▼ 15 388 314,725
11:10:58 2,560 ▼ 15 10 314,337
11:09:41 2,560 ▼ 15 1 314,327
11:08:49 2,550 ▼ 25 1 314,326
11:08:16 2,560 ▼ 15 100 314,325
11:07:39 2,560 ▼ 15 1 314,225
11:06:46 2,550 ▼ 25 1 314,224
11:05:12 2,545 ▼ 30 1,100 314,223
11:03:37 2,540 ▼ 35 5,406 313,123
11:03:37 2,545 ▼ 30 3,594 307,717
11:02:11 2,545 ▼ 30 5,618 304,123
11:02:11 2,550 ▼ 25 8,382 298,505
11:02:02 2,550 ▼ 25 169 290,123
11:01:37 2,550 ▼ 25 200 289,954
11:01:29 2,550 ▼ 25 2,000 289,754
11:00:27 2,550 ▼ 25 561 287,754
11:00:27 2,555 ▼ 20 1,133 287,193
11:00:18 2,555 ▼ 20 144 286,060
11:00:05 2,550 ▼ 25 1,000 285,916
10:59:32 2,555 ▼ 20 42 284,916
10:59:27 2,555 ▼ 20 11 284,874
10:59:25 2,555 ▼ 20 121 284,863
10:58:32 2,555 ▼ 20 100 284,742
10:57:10 2,555 ▼ 20 500 284,642
10:56:59 2,555 ▼ 20 100 284,142
10:56:22 2,555 ▼ 20 320 284,042
10:54:46 2,555 ▼ 20 300 283,722
10:54:38 2,555 ▼ 20 1 283,422
10:54:35 2,555 ▼ 20 1 283,421
10:54:23 2,555 ▼ 20 1 283,420
10:54:21 2,555 ▼ 20 1 283,419
10:54:20 2,555 ▼ 20 1 283,418
10:54:17 2,555 ▼ 20 1 283,417
10:54:15 2,555 ▼ 20 1 283,416
10:54:13 2,555 ▼ 20 1 283,415
10:54:12 2,555 ▼ 20 1 283,414
10:54:10 2,555 ▼ 20 1 283,413
10:54:08 2,555 ▼ 20 1 283,412
10:54:00 2,555 ▼ 20 1 283,411
10:53:57 2,555 ▼ 20 1 283,410
10:53:55 2,555 ▼ 20 1 283,409
10:53:53 2,555 ▼ 20 1 283,408
10:53:51 2,555 ▼ 20 1 283,407
10:53:50 2,555 ▼ 20 1 283,406
10:53:48 2,555 ▼ 20 1 283,405
10:53:46 2,555 ▼ 20 1 283,404
10:53:44 2,555 ▼ 20 1 283,403
10:53:42 2,555 ▼ 20 1 283,402
10:53:40 2,555 ▼ 20 1 283,401
10:53:38 2,555 ▼ 20 1 283,400
10:53:37 2,555 ▼ 20 1 283,399
10:53:35 2,555 ▼ 20 1 283,398
10:53:33 2,555 ▼ 20 1 283,397
10:53:32 2,555 ▼ 20 100 283,396
10:53:31 2,555 ▼ 20 1 283,296
10:53:29 2,555 ▼ 20 1 283,295
10:53:27 2,555 ▼ 20 1 283,294
10:53:25 2,555 ▼ 20 1 283,293
10:53:23 2,555 ▼ 20 1 283,292
10:53:21 2,555 ▼ 20 1 283,291
10:53:19 2,555 ▼ 20 1 283,290
10:53:17 2,555 ▼ 20 1 283,289
10:53:15 2,555 ▼ 20 1 283,288
10:53:13 2,555 ▼ 20 1 283,287
10:53:10 2,555 ▼ 20 1 283,286
10:53:08 2,555 ▼ 20 1 283,285
10:53:06 2,555 ▼ 20 1 283,284
10:53:03 2,555 ▼ 20 1 283,283
10:53:00 2,555 ▼ 20 1 283,282
10:52:58 2,555 ▼ 20 1 283,281
10:52:55 2,555 ▼ 20 1 283,280
10:52:55 2,550 ▼ 25 2,458 283,279
10:52:53 2,555 ▼ 20 1 280,821
10:52:50 2,555 ▼ 20 1 280,820
10:52:48 2,555 ▼ 20 1 280,819
10:52:41 2,555 ▼ 20 2,041 280,818
10:52:32 2,555 ▼ 20 977 278,777
10:52:32 2,560 ▼ 15 23 277,800
10:50:10 2,555 ▼ 20 50 277,777
10:49:08 2,555 ▼ 20 262 277,727
10:48:58 2,555 ▼ 20 1,351 277,465
10:48:58 2,560 ▼ 15 985 276,114
10:48:47 2,560 ▼ 15 2 275,129
10:48:42 2,560 ▼ 15 500 275,127
10:48:31 2,560 ▼ 15 300 274,627
10:48:13 2,560 ▼ 15 300 274,327
10:47:42 2,560 ▼ 15 1 274,027
10:47:38 2,560 ▼ 15 1 274,026
10:47:37 2,560 ▼ 15 1 274,025
10:47:36 2,560 ▼ 15 582 274,024
10:47:34 2,560 ▼ 15 1 273,442
10:47:33 2,560 ▼ 15 1 273,441
10:47:31 2,560 ▼ 15 1 273,440
10:47:29 2,560 ▼ 15 1 273,439
10:47:27 2,560 ▼ 15 1 273,438
10:47:23 2,560 ▼ 15 1 273,437
10:47:21 2,560 ▼ 15 1 273,436
10:47:18 2,560 ▼ 15 1 273,435
10:47:16 2,560 ▼ 15 1 273,434
10:47:13 2,560 ▼ 15 1 273,433
10:47:11 2,560 ▼ 15 1 273,432
10:47:08 2,560 ▼ 15 2 273,431
10:47:03 2,560 ▼ 15 2 273,429
10:46:59 2,560 ▼ 15 1 273,427
10:46:54 2,560 ▼ 15 1 273,426
10:46:51 2,560 ▼ 15 1 273,425
10:46:49 2,560 ▼ 15 1 273,424
10:46:45 2,560 ▼ 15 1 273,423
10:46:40 2,560 ▼ 15 20 273,422
10:46:35 2,560 ▼ 15 30 273,402
10:46:25 2,560 ▼ 15 18 273,372
10:46:23 2,555 ▼ 20 30 273,354
10:46:09 2,555 ▼ 20 30 273,324
10:46:00 2,555 ▼ 20 20 273,294
10:45:54 2,555 ▼ 20 10 273,274
10:45:47 2,555 ▼ 20 100 273,264
10:45:47 2,555 ▼ 20 10 273,164
10:43:30 2,550 ▼ 25 380 273,154
10:41:11 2,550 ▼ 25 1,000 272,774
10:41:01 2,550 ▼ 25 200 271,774
10:39:06 2,550 ▼ 25 2,129 271,574
10:39:06 2,555 ▼ 20 253 269,445
10:39:06 2,560 ▼ 15 18 269,192
10:34:54 2,550 ▼ 25 482 269,174
10:34:54 2,555 ▼ 20 18 268,692
10:34:03 2,550 ▼ 25 1,000 268,674
10:33:07 2,550 ▼ 25 982 267,674
10:33:07 2,555 ▼ 20 18 266,692
10:31:39 2,550 ▼ 25 218 266,674
10:31:39 2,555 ▼ 20 18 266,456
10:31:26 2,550 ▼ 25 27 266,438
10:30:17 2,550 ▼ 25 300 266,411
10:29:33 2,550 ▼ 25 459 266,111
10:29:33 2,555 ▼ 20 3,503 265,652
10:28:37 2,555 ▼ 20 848 262,149
10:28:37 2,560 ▼ 15 1 261,301
10:27:31 2,555 ▼ 20 850 261,300
10:27:31 2,560 ▼ 15 100 260,450
10:26:25 2,555 ▼ 20 363 260,350
10:26:25 2,560 ▼ 15 793 259,987
10:25:33 2,565 ▼ 10 18 259,194
10:25:24 2,560 ▼ 15 38 259,176
10:25:15 2,560 ▼ 15 100 259,138
10:24:11 2,560 ▼ 15 1,776 259,038
10:22:50 2,565 ▼ 10 78 257,262
10:20:48 2,565 ▼ 10 18 257,184
10:20:47 2,560 ▼ 15 50 257,166
10:20:29 2,560 ▼ 15 1 257,116
10:19:51 2,560 ▼ 15 150 257,115
10:18:09 2,560 ▼ 15 2 256,965
10:17:56 2,560 ▼ 15 808 256,963
10:15:33 2,565 ▼ 10 1 256,155
10:15:14 2,565 ▼ 10 118 256,154
10:15:14 2,560 ▼ 15 382 256,036
10:15:00 2,560 ▼ 15 18 255,654
10:14:23 2,555 ▼ 20 2,042 255,636
10:14:01 2,555 ▼ 20 392 253,594
10:14:01 2,560 ▼ 15 28 253,202
10:11:47 2,560 ▼ 15 9 253,174
10:11:01 2,560 ▼ 15 1 253,165
10:10:48 2,560 ▼ 15 300 253,164
10:09:19 2,560 ▼ 15 351 252,864
10:08:18 2,560 ▼ 15 10 252,513
10:08:13 2,560 ▼ 15 17 252,503
10:07:57 2,560 ▼ 15 726 252,486
10:07:57 2,560 ▼ 15 686 251,760
10:07:57 2,565 ▼ 10 50 251,074
10:07:51 2,570 ▼ 5 18 251,024
10:07:18 2,560 ▼ 15 1,653 251,006
10:07:18 2,565 ▼ 10 300 249,353
10:07:06 2,565 ▼ 10 30 249,053
10:06:58 2,560 ▼ 15 30 249,023
10:05:59 2,560 ▼ 15 100 248,993
10:05:38 2,565 ▼ 10 50 248,893
10:05:07 2,565 ▼ 10 100 248,843
10:04:34 2,560 ▼ 15 1,500 248,743
10:04:13 2,565 ▼ 10 363 247,243
10:01:38 2,565 ▼ 10 5 246,880
10:01:20 2,565 ▼ 10 574 246,875
10:00:23 2,565 ▼ 10 500 246,301
10:00:16 2,570 ▼ 5 1,557 245,801
09:58:31 2,570 ▼ 5 1 244,244
09:58:29 2,565 ▼ 10 1,100 244,243
09:58:00 2,570 ▼ 5 28 243,143
09:56:45 2,570 ▼ 5 50 243,115
09:55:56 2,570 ▼ 5 935 243,065
09:55:33 2,570 ▼ 5 30 242,130
09:53:23 2,575  0 100 242,100
09:53:01 2,575  0 10 242,000
09:52:42 2,575  0 300 241,990
09:52:40 2,565 ▼ 10 1,400 241,690
09:52:06 2,565 ▼ 10 284 240,290
09:51:54 2,565 ▼ 10 288 240,006
09:51:37 2,565 ▼ 10 119 239,718
09:51:37 2,570 ▼ 5 81 239,599
09:51:32 2,575  0 1 239,518
09:51:15 2,570 ▼ 5 212 239,517
09:51:00 2,570 ▼ 5 10 239,305
09:50:44 2,570 ▼ 5 20 239,295
09:50:17 2,565 ▼ 10 20 239,275
09:50:12 2,565 ▼ 10 100 239,255
09:49:50 2,570 ▼ 5 1 239,155
09:49:45 2,565 ▼ 10 1,000 239,154
09:49:24 2,565 ▼ 10 78 238,154
09:48:51 2,565 ▼ 10 200 238,076
09:48:48 2,565 ▼ 10 100 237,876
09:48:35 2,565 ▼ 10 50 237,776
09:47:42 2,565 ▼ 10 1,099 237,726
09:47:30 2,570 ▼ 5 388 236,627
09:47:28 2,570 ▼ 5 502 236,239
09:47:21 2,570 ▼ 5 1 235,737
09:47:04 2,570 ▼ 5 500 235,736
09:46:58 2,565 ▼ 10 446 235,236
09:46:44 2,570 ▼ 5 50 234,790
09:46:41 2,570 ▼ 5 167 234,740
09:46:29 2,570 ▼ 5 1,304 234,573
09:46:27 2,575  0 59 233,269
09:46:19 2,570 ▼ 5 45 233,210
09:46:08 2,575  0 155 233,165
09:46:06 2,575  0 1,000 233,010
09:45:48 2,580 ▲ 5 19 232,010
09:45:14 2,580 ▲ 5 592 231,991
09:44:57 2,580 ▲ 5 400 231,399
09:43:15 2,580 ▲ 5 1,000 230,999
09:43:14 2,575  0 1,940 229,999
09:43:06 2,580 ▲ 5 10 228,059
09:42:58 2,580 ▲ 5 18 228,049
09:42:48 2,580 ▲ 5 1,210 228,031
09:42:45 2,585 ▲ 10 18 226,821
09:42:43 2,580 ▲ 5 35 226,803
09:42:34 2,580 ▲ 5 59 226,768
09:42:13 2,580 ▲ 5 2,000 226,709
09:42:08 2,585 ▲ 10 479 224,709
09:42:07 2,585 ▲ 10 1,635 224,230
09:41:50 2,585 ▲ 10 5,000 222,595
09:41:49 2,585 ▲ 10 510 217,595
09:41:37 2,580 ▲ 5 4,447 217,085
09:41:35 2,580 ▲ 5 2,263 212,638
09:41:07 2,580 ▲ 5 100 210,375
09:40:55 2,575  0 532 210,275
09:40:37 2,580 ▲ 5 4,161 209,743
09:40:07 2,580 ▲ 5 63 205,582
09:40:01 2,580 ▲ 5 300 205,519
09:38:57 2,585 ▲ 10 199 205,219
09:38:47 2,585 ▲ 10 18 205,020
09:38:44 2,585 ▲ 10 30 205,002
09:38:41 2,585 ▲ 10 500 204,972
09:38:21 2,585 ▲ 10 5 204,472
09:38:10 2,580 ▲ 5 3,000 204,467
09:37:55 2,580 ▲ 5 50 201,467
09:37:50 2,585 ▲ 10 1,203 201,417
09:37:44 2,585 ▲ 10 20 200,214
09:37:35 2,580 ▲ 5 1,815 200,194
09:37:26 2,580 ▲ 5 30 198,379
09:37:14 2,575  0 7,973 198,349
09:37:11 2,570 ▼ 5 18 190,344
09:37:11 2,565 ▼ 10 32 190,376
09:36:42 2,575  0 205 190,326
09:36:42 2,570 ▼ 5 695 190,121
09:36:32 2,565 ▼ 10 383 189,426
09:36:26 2,565 ▼ 10 673 189,043
09:36:25 2,565 ▼ 10 100 188,370
09:36:25 2,565 ▼ 10 1,226 188,270
09:35:57 2,560 ▼ 15 300 187,044
09:35:51 2,560 ▼ 15 9 186,744
09:35:48 2,560 ▼ 15 98 186,735
09:35:21 2,565 ▼ 10 1,000 186,637
09:35:13 2,565 ▼ 10 2,999 185,637
09:34:54 2,565 ▼ 10 10 182,638
09:34:52 2,565 ▼ 10 1,507 182,628
09:34:50 2,565 ▼ 10 446 181,121
09:34:45 2,560 ▼ 15 1 180,675
09:34:22 2,560 ▼ 15 335 180,674
09:34:17 2,555 ▼ 20 32 180,339
09:33:53 2,555 ▼ 20 81 180,307
09:32:51 2,550 ▼ 25 2 180,226
09:32:46 2,560 ▼ 15 18 180,224
09:32:44 2,550 ▼ 25 796 180,206
09:32:37 2,550 ▼ 25 305 179,410
09:32:37 2,555 ▼ 20 395 179,105
09:32:24 2,555 ▼ 20 389 178,710
09:32:10 2,550 ▼ 25 100 178,321
09:32:09 2,555 ▼ 20 1 178,221
09:32:01 2,550 ▼ 25 58 178,220
09:31:53 2,550 ▼ 25 2,342 178,162
09:31:47 2,550 ▼ 25 631 175,820
09:31:47 2,545 ▼ 30 2,192 175,189
09:31:47 2,540 ▼ 35 177 172,997
09:31:44 2,540 ▼ 35 223 172,820
09:31:41 2,545 ▼ 30 1 172,597
09:31:18 2,535 ▼ 40 201 172,596
09:31:17 2,535 ▼ 40 1,860 172,395
09:31:17 2,540 ▼ 35 3 170,190
09:31:17 2,545 ▼ 30 345 170,535
09:31:04 2,535 ▼ 40 913 170,187
09:30:55 2,525 ▼ 50 285 169,274
09:30:55 2,530 ▼ 45 26 168,989
09:30:49 2,525 ▼ 50 87 168,963
09:30:49 2,530 ▼ 45 1,696 168,876
09:30:47 2,530 ▼ 45 500 167,180
09:30:47 2,535 ▼ 40 18 166,680
09:30:45 2,530 ▼ 45 1,000 166,662
09:30:41 2,530 ▼ 45 1,000 165,662
09:30:37 2,535 ▼ 40 18 164,662
09:30:30 2,535 ▼ 40 6,449 164,644
09:30:30 2,540 ▼ 35 4,802 158,195
09:30:03 2,545 ▼ 30 500 153,393
09:29:54 2,545 ▼ 30 18 152,893
09:29:48 2,545 ▼ 30 587 152,875
09:29:46 2,545 ▼ 30 264 152,288
09:29:43 2,545 ▼ 30 105 152,024
09:29:39 2,545 ▼ 30 5 151,919
09:29:36 2,545 ▼ 30 196 151,914
09:29:34 2,545 ▼ 30 1 151,718
09:29:22 2,545 ▼ 30 18 151,717
09:29:14 2,545 ▼ 30 75 151,699
09:29:07 2,545 ▼ 30 1,382 151,624
09:29:07 2,540 ▼ 35 100 150,242
09:29:07 2,545 ▼ 30 18 150,142
09:28:51 2,545 ▼ 30 30 150,124
09:28:51 2,545 ▼ 30 470 150,094
09:28:50 2,550 ▼ 25 89 149,624
09:28:48 2,550 ▼ 25 213 149,535
09:28:47 2,545 ▼ 30 1,897 149,322
09:28:37 2,550 ▼ 25 18 147,425
09:28:33 2,545 ▼ 30 400 147,407
09:28:29 2,545 ▼ 30 1 147,007
09:28:29 2,545 ▼ 30 221 147,006
09:28:27 2,545 ▼ 30 1 146,785
09:28:24 2,545 ▼ 30 142 146,784
09:28:11 2,550 ▼ 25 117 146,642
09:28:06 2,550 ▼ 25 18 146,525
09:28:04 2,550 ▼ 25 100 146,507
09:28:03 2,550 ▼ 25 196 146,407
09:27:56 2,550 ▼ 25 469 146,211
09:27:55 2,550 ▼ 25 410 145,742
09:27:34 2,555 ▼ 20 18 145,332
09:27:33 2,550 ▼ 25 3,800 145,314
09:27:27 2,550 ▼ 25 1,023 141,514
09:27:25 2,555 ▼ 20 14 140,491
09:27:24 2,555 ▼ 20 18 140,477
09:27:19 2,555 ▼ 20 3,354 140,459
09:27:17 2,555 ▼ 20 7,000 137,105
09:27:15 2,560 ▼ 15 18 130,105
09:27:12 2,560 ▼ 15 77 130,087
09:27:05 2,555 ▼ 20 195 130,010
09:27:05 2,560 ▼ 15 80 129,815
09:26:58 2,560 ▼ 15 92 129,735
09:26:57 2,565 ▼ 10 500 129,643
09:26:41 2,565 ▼ 10 500 129,143
09:26:26 2,565 ▼ 10 1 128,643
09:26:16 2,560 ▼ 15 50 128,642
09:25:52 2,560 ▼ 15 472 128,592
09:25:49 2,560 ▼ 15 377 128,120
09:25:37 2,565 ▼ 10 20 127,743
09:25:37 2,565 ▼ 10 532 127,723
09:23:37 2,565 ▼ 10 2,162 127,191
09:23:05 2,560 ▼ 15 14 125,029
09:22:48 2,560 ▼ 15 1 125,015
09:22:36 2,555 ▼ 20 1,000 125,014
09:22:32 2,560 ▼ 15 150 124,014
09:22:22 2,560 ▼ 15 1,639 123,864
09:22:21 2,560 ▼ 15 38,064 122,225
09:22:04 2,565 ▼ 10 6 84,161
09:21:55 2,565 ▼ 10 18 84,155
09:21:46 2,560 ▼ 15 12,735 84,137
09:21:43 2,565 ▼ 10 18 71,402
09:21:35 2,565 ▼ 10 882 71,384
09:21:33 2,560 ▼ 15 400 70,502
09:21:31 2,565 ▼ 10 18 70,102
09:21:28 2,565 ▼ 10 100 70,084
09:21:19 2,565 ▼ 10 1,369 69,984
09:21:19 2,565 ▼ 10 958 68,615
09:21:10 2,565 ▼ 10 146 67,657
09:20:44 2,565 ▼ 10 250 67,511
09:20:00 2,565 ▼ 10 534 67,261
09:19:05 2,575  0 1 66,727
09:18:23 2,565 ▼ 10 1 66,726
09:18:13 2,580 ▲ 5 7 66,725
09:18:13 2,565 ▼ 10 1 66,718
09:17:57 2,580 ▲ 5 1 66,717
09:17:33 2,575  0 1 66,716
09:17:25 2,560 ▼ 15 334 66,715
09:17:25 2,565 ▼ 10 496 66,381
09:17:00 2,560 ▼ 15 81 65,885
09:16:48 2,565 ▼ 10 897 65,804
09:16:39 2,560 ▼ 15 500 64,907
09:16:34 2,560 ▼ 15 800 64,407
09:16:21 2,560 ▼ 15 669 63,607
09:16:21 2,565 ▼ 10 1,586 62,938
09:16:07 2,575  0 848 61,352
09:15:58 2,575  0 1 60,504
09:15:45 2,565 ▼ 10 200 60,503
09:15:29 2,565 ▼ 10 100 60,303
09:15:11 2,570 ▼ 5 1,100 60,203
09:14:53 2,565 ▼ 10 1,000 59,103
09:14:29 2,560 ▼ 15 1,871 58,103
09:14:29 2,565 ▼ 10 1,381 56,232
09:14:20 2,565 ▼ 10 5,900 54,851
09:14:09 2,575  0 1 48,951
09:13:56 2,565 ▼ 10 500 48,950
09:13:55 2,565 ▼ 10 1,000 48,450
09:13:54 2,565 ▼ 10 1,945 47,450
09:13:26 2,565 ▼ 10 100 45,505
09:12:52 2,565 ▼ 10 1 45,405
09:12:45 2,575  0 891 45,404
09:12:39 2,575  0 500 44,513
09:12:35 2,575  0 101 44,013
09:12:23 2,575  0 1,408 43,912
09:11:11 2,565 ▼ 10 250 42,504
09:10:42 2,565 ▼ 10 150 42,254
09:10:20 2,575  0 1 42,104
09:10:14 2,565 ▼ 10 1,200 42,103
09:10:11 2,565 ▼ 10 519 40,903
09:10:09 2,565 ▼ 10 4,874 40,384
09:09:25 2,565 ▼ 10 500 35,510
09:09:14 2,565 ▼ 10 3,500 35,010
09:09:14 2,570 ▼ 5 3,500 31,510
09:08:25 2,570 ▼ 5 2,000 28,010
09:08:11 2,580 ▲ 5 1 26,010
09:08:04 2,570 ▼ 5 500 26,009
09:07:53 2,570 ▼ 5 1,200 25,509
09:07:39 2,580 ▲ 5 100 24,309
09:07:30 2,570 ▼ 5 500 24,209
09:07:16 2,570 ▼ 5 1,510 23,709
09:07:16 2,575  0 177 22,199
09:06:51 2,580 ▲ 5 1 22,022
09:06:42 2,575  0 912 22,021
09:06:35 2,575  0 500 21,109
09:06:26 2,580 ▲ 5 1 19,580
09:06:26 2,575  0 1,029 20,609
09:06:00 2,575  0 1 19,579
09:05:22 2,585 ▲ 10 100 19,578
09:04:27 2,590 ▲ 15 1 19,478
09:04:15 2,575  0 2 19,477
09:04:08 2,575  0 1,000 19,475
09:03:57 2,575  0 230 18,475
09:03:56 2,590 ▲ 15 333 18,245
09:03:50 2,575  0 1 17,912
09:03:39 2,590 ▲ 15 10 17,911
09:03:39 2,575  0 490 17,901
09:03:15 2,590 ▲ 15 1 17,411
09:03:15 2,590 ▲ 15 1 17,410
09:03:09 2,575  0 210 17,409
09:03:08 2,590 ▲ 15 1 17,199
09:02:56 2,575  0 1 17,198
09:02:50 2,575  0 1,612 17,197
09:02:50 2,580 ▲ 5 88 15,585
09:02:47 2,580 ▲ 5 299 15,497
09:02:43 2,575  0 500 15,198
09:02:39 2,575  0 500 14,698
09:02:39 2,575  0 2,078 14,198
09:02:39 2,575  0 400 12,120
09:02:22 2,575  0 3 11,720
09:02:18 2,575  0 1 11,717
09:02:07 2,570 ▼ 5 36 11,716
09:01:53 2,570 ▼ 5 359 11,680
09:01:53 2,575  0 5 11,321
09:01:32 2,570 ▼ 5 1 11,316
09:01:27 2,575  0 179 11,315
09:01:26 2,575  0 4 11,136
09:01:19 2,575  0 442 11,132
09:01:13 2,575  0 1 10,690
09:01:05 2,580 ▲ 5 701 10,689
09:01:00 2,580 ▲ 5 403 9,988
09:00:54 2,580 ▲ 5 391 9,585
09:00:52 2,585 ▲ 10 38 9,194
09:00:50 2,585 ▲ 10 200 9,156
09:00:48 2,585 ▲ 10 200 8,956
09:00:46 2,585 ▲ 10 19 8,756
09:00:46 2,585 ▲ 10 600 8,737
09:00:44 2,585 ▲ 10 200 8,137
09:00:42 2,585 ▲ 10 1,000 7,937
09:00:40 2,585 ▲ 10 3,000 6,937
09:00:37 2,585 ▲ 10 2,000 3,937
09:00:28 2,585 ▲ 10 621 1,937
09:00:06 2,585 ▲ 10 1,316 1,316

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.22 11:15    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,275.88 ▲ 5.82 0.26%
코스닥 788.80 ▲ 1.65 0.21%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.