바이온
(032980)
코스닥
중견기업부
액면가 500원
  01.18 15:59

1,800 (1,730)   [시가/고가/저가] 1,725 / 1,800 / 1,705 
전일비/등락률 ▲ 70 (4.05%) 매도호가/호가잔량 1,800 / 6,448
거래량/전일동시간대비 327,151 /▲ 36,623 매수호가/호가잔량 1,795 / 4,407
상한가/하한가 2,245 / 1,215 총매도/총매수잔량 55,785 / 38,613

매도잔량 호가 매수잔량
1,053 1,845 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,106 1,840
220 1,835
6,383 1,830
154 1,825
1,631 1,820
10,291 1,815
3,993 1,810
21,506 1,805
6,448 1,800
 
1,795 4,407
1,790 5,313
1,785 4,452
1,780 2,530
1,775 3,501
1,770 2,002
1,765 2,201
1,760 5,122
1,755 6,072
1,750 3,013
 
총매도잔량 순매수잔량 총매수잔량
55,785 -17,172 38,613
시간외잔량 시간외잔량
0 4,114
 
바이온 032980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 696.34 (+9.99)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:08 1,800 ▲ 70 1,431 327,151
15:40:00 1,800 ▲ 70 377 325,720
15:30:30 1,800 ▲ 70 12,070 325,343
15:19:57 1,795 ▲ 65 50 313,273
15:19:57 1,800 ▲ 70 2 313,223
15:19:50 1,800 ▲ 70 1 313,221
15:19:43 1,800 ▲ 70 1 313,220
15:19:36 1,795 ▲ 65 1,200 313,219
15:19:13 1,800 ▲ 70 1 312,019
15:18:58 1,800 ▲ 70 1 312,018
15:18:56 1,800 ▲ 70 2 312,017
15:18:49 1,800 ▲ 70 1 312,015
15:18:48 1,800 ▲ 70 2 312,014
15:18:43 1,800 ▲ 70 1 312,012
15:18:43 1,795 ▲ 65 50 312,011
15:18:39 1,800 ▲ 70 143 311,961
15:18:18 1,800 ▲ 70 2 311,818
15:18:13 1,800 ▲ 70 1 311,816
15:18:08 1,800 ▲ 70 2 311,815
15:18:07 1,800 ▲ 70 1 311,813
15:18:02 1,800 ▲ 70 1 311,812
15:18:01 1,800 ▲ 70 2 311,811
15:17:58 1,800 ▲ 70 1 311,809
15:17:53 1,800 ▲ 70 1 311,808
15:17:52 1,800 ▲ 70 2 311,807
15:17:48 1,800 ▲ 70 1 311,805
15:17:45 1,800 ▲ 70 2 311,804
15:17:43 1,800 ▲ 70 1 311,802
15:17:38 1,800 ▲ 70 2 311,801
15:17:38 1,800 ▲ 70 1 311,799
15:17:33 1,800 ▲ 70 1 311,798
15:17:28 1,800 ▲ 70 1 311,797
15:17:21 1,800 ▲ 70 1 311,796
15:17:16 1,800 ▲ 70 1 311,795
15:17:09 1,800 ▲ 70 1 311,794
15:17:01 1,800 ▲ 70 1 311,793
15:16:54 1,800 ▲ 70 1 311,792
15:16:38 1,800 ▲ 70 30 311,791
15:16:24 1,800 ▲ 70 1 311,761
15:16:18 1,800 ▲ 70 2 311,760
15:16:12 1,800 ▲ 70 1 311,758
15:16:11 1,795 ▲ 65 1,000 311,757
15:15:55 1,800 ▲ 70 1 310,757
15:15:44 1,800 ▲ 70 1 310,756
15:15:41 1,800 ▲ 70 1 310,755
15:15:36 1,795 ▲ 65 42 310,754
15:15:35 1,800 ▲ 70 1 310,712
15:15:31 1,800 ▲ 70 1 310,711
15:15:28 1,800 ▲ 70 1 310,710
15:15:26 1,795 ▲ 65 46 310,709
15:15:26 1,795 ▲ 65 100 310,663
15:15:23 1,800 ▲ 70 1 310,563
15:15:16 1,800 ▲ 70 1 310,562
15:15:16 1,800 ▲ 70 1 310,561
15:15:12 1,800 ▲ 70 1 310,560
15:15:04 1,795 ▲ 65 100 310,559
15:15:01 1,800 ▲ 70 1 310,459
15:14:54 1,795 ▲ 65 50 310,458
15:14:52 1,800 ▲ 70 1 310,408
15:14:49 1,800 ▲ 70 69 310,407
15:14:33 1,800 ▲ 70 1 310,338
15:14:32 1,795 ▲ 65 27 310,337
15:14:24 1,800 ▲ 70 1 310,310
15:14:14 1,800 ▲ 70 1 310,309
15:13:32 1,800 ▲ 70 1 310,308
15:13:23 1,800 ▲ 70 1 310,307
15:13:17 1,800 ▲ 70 1 310,306
15:13:12 1,800 ▲ 70 1 310,305
15:13:06 1,800 ▲ 70 1 310,304
15:13:02 1,800 ▲ 70 1 310,303
15:12:56 1,800 ▲ 70 1 310,302
15:12:48 1,800 ▲ 70 1 310,301
15:12:46 1,795 ▲ 65 1,000 310,300
15:12:42 1,800 ▲ 70 1 309,300
15:12:39 1,800 ▲ 70 120 309,299
15:12:35 1,800 ▲ 70 1 309,179
15:12:34 1,795 ▲ 65 18 309,178
15:12:27 1,800 ▲ 70 1 309,160
15:12:13 1,800 ▲ 70 1 309,159
15:12:12 1,795 ▲ 65 45 309,158
15:12:07 1,800 ▲ 70 1 309,113
15:12:02 1,800 ▲ 70 1 309,112
15:11:58 1,795 ▲ 65 50 309,111
15:11:53 1,800 ▲ 70 1 309,061
15:11:48 1,795 ▲ 65 50 309,060
15:11:47 1,800 ▲ 70 1 309,010
15:11:42 1,800 ▲ 70 1 309,009
15:11:37 1,800 ▲ 70 1 309,008
15:11:31 1,800 ▲ 70 1 309,007
15:11:26 1,795 ▲ 65 594 309,006
15:11:21 1,795 ▲ 65 1 308,412
15:11:20 1,795 ▲ 65 1 308,411
15:11:14 1,795 ▲ 65 454 308,410
15:11:05 1,795 ▲ 65 56 307,956
15:11:05 1,800 ▲ 70 617 307,900
15:10:53 1,795 ▲ 65 30 307,283
15:10:02 1,800 ▲ 70 300 307,253
15:10:00 1,790 ▲ 60 1 306,953
15:09:46 1,800 ▲ 70 424 306,952
15:09:46 1,795 ▲ 65 76 306,528
15:09:45 1,795 ▲ 65 1,924 306,452
15:09:28 1,795 ▲ 65 200 304,528
15:09:12 1,795 ▲ 65 500 304,328
15:09:11 1,795 ▲ 65 1 303,828
15:08:57 1,795 ▲ 65 1 303,827
15:08:00 1,800 ▲ 70 35 303,826
15:08:00 1,795 ▲ 65 500 303,791
15:07:59 1,800 ▲ 70 2,000 303,291
15:07:55 1,800 ▲ 70 80 301,291
15:07:47 1,800 ▲ 70 216 301,211
15:07:35 1,800 ▲ 70 21 300,995
15:07:29 1,795 ▲ 65 60 300,974
15:07:28 1,800 ▲ 70 2,098 300,914
15:07:04 1,800 ▲ 70 100 298,816
15:06:52 1,800 ▲ 70 2,000 298,716
15:06:34 1,800 ▲ 70 2,098 296,716
15:05:45 1,800 ▲ 70 40 294,618
15:05:27 1,795 ▲ 65 908 294,578
15:05:26 1,790 ▲ 60 3,000 293,670
15:05:24 1,795 ▲ 65 9 290,670
15:05:09 1,795 ▲ 65 83 290,661
15:04:42 1,795 ▲ 65 39 290,578
15:04:40 1,795 ▲ 65 2,109 290,539
15:04:35 1,795 ▲ 65 1 288,430
15:04:17 1,795 ▲ 65 81 288,429
15:04:09 1,795 ▲ 65 25 288,348
15:03:54 1,795 ▲ 65 591 288,323
15:02:46 1,795 ▲ 65 610 287,732
15:02:38 1,795 ▲ 65 238 287,122
15:02:06 1,785 ▲ 55 506 286,884
15:02:06 1,790 ▲ 60 1,028 286,378
15:01:56 1,795 ▲ 65 800 285,350
15:01:54 1,795 ▲ 65 1,000 284,550
15:01:46 1,795 ▲ 65 1 283,550
15:01:20 1,795 ▲ 65 1 283,549
15:00:37 1,790 ▲ 60 20 283,548
15:00:26 1,795 ▲ 65 3,874 283,528
15:00:12 1,795 ▲ 65 1 279,654
14:59:06 1,790 ▲ 60 30 279,653
14:59:04 1,790 ▲ 60 500 279,623
14:58:57 1,790 ▲ 60 162 279,123
14:58:47 1,790 ▲ 60 36 278,961
14:58:42 1,790 ▲ 60 1 278,925
14:58:32 1,790 ▲ 60 1 278,924
14:58:32 1,785 ▲ 55 1 278,923
14:58:32 1,790 ▲ 60 39 278,922
14:58:27 1,790 ▲ 60 2,000 278,883
14:58:25 1,790 ▲ 60 1 276,883
14:58:20 1,790 ▲ 60 13 276,882
14:58:00 1,790 ▲ 60 4 276,869
14:57:59 1,785 ▲ 55 1 276,865
14:57:57 1,790 ▲ 60 279 276,864
14:57:50 1,790 ▲ 60 1 276,585
14:57:36 1,790 ▲ 60 1 276,584
14:56:49 1,790 ▲ 60 1 276,583
14:56:48 1,785 ▲ 55 100 276,582
14:55:10 1,790 ▲ 60 1 276,482
14:53:39 1,790 ▲ 60 1 276,481
14:53:24 1,785 ▲ 55 1 276,480
14:52:45 1,790 ▲ 60 3 276,479
14:52:41 1,790 ▲ 60 12 276,476
14:52:36 1,790 ▲ 60 63 276,464
14:52:17 1,790 ▲ 60 308 276,401
14:52:11 1,790 ▲ 60 97 276,093
14:51:32 1,790 ▲ 60 1 275,996
14:50:26 1,790 ▲ 60 1 275,995
14:50:22 1,785 ▲ 55 1 275,994
14:50:16 1,785 ▲ 55 1 275,993
14:46:31 1,790 ▲ 60 10 275,992
14:45:49 1,790 ▲ 60 19 275,982
14:45:49 1,785 ▲ 55 38 275,963
14:44:59 1,790 ▲ 60 1 275,925
14:44:54 1,790 ▲ 60 1 275,924
14:44:50 1,790 ▲ 60 1 275,923
14:44:46 1,790 ▲ 60 1 275,922
14:43:42 1,790 ▲ 60 100 275,921
14:43:41 1,790 ▲ 60 100 275,821
14:43:10 1,790 ▲ 60 2,575 275,721
14:40:47 1,790 ▲ 60 10 273,146
14:39:24 1,790 ▲ 60 166 273,136
14:38:30 1,790 ▲ 60 1 272,970
14:38:25 1,780 ▲ 50 20 272,969
14:36:51 1,790 ▲ 60 1 272,949
14:35:41 1,790 ▲ 60 1 272,948
14:35:34 1,775 ▲ 45 1 272,947
14:35:30 1,790 ▲ 60 1 272,946
14:35:19 1,780 ▲ 50 430 272,945
14:35:19 1,780 ▲ 50 46 272,515
14:35:10 1,780 ▲ 50 37 272,469
14:34:48 1,775 ▲ 45 380 272,432
14:34:45 1,775 ▲ 45 480 272,052
14:33:12 1,780 ▲ 50 1 271,572
14:32:57 1,775 ▲ 45 20 271,571
14:32:07 1,780 ▲ 50 9,486 271,551
14:32:03 1,780 ▲ 50 5,631 262,065
14:32:03 1,780 ▲ 50 204 256,434
14:31:42 1,785 ▲ 55 350 256,230
14:31:37 1,790 ▲ 60 1 255,880
14:31:31 1,785 ▲ 55 3 255,879
14:30:52 1,785 ▲ 55 1,495 255,876
14:30:52 1,785 ▲ 55 1,000 254,381
14:30:11 1,790 ▲ 60 2 253,381
14:30:03 1,790 ▲ 60 1 253,379
14:29:55 1,790 ▲ 60 1,792 253,378
14:29:51 1,795 ▲ 65 4 251,586
14:29:37 1,795 ▲ 65 4 251,582
14:29:17 1,795 ▲ 65 4 251,578
14:29:12 1,795 ▲ 65 4 251,574
14:29:10 1,795 ▲ 65 500 251,570
14:29:07 1,795 ▲ 65 4 251,070
14:28:47 1,795 ▲ 65 324 251,066
14:28:47 1,795 ▲ 65 1 250,742
14:28:33 1,795 ▲ 65 50 250,741
14:28:32 1,790 ▲ 60 1 250,691
14:28:29 1,795 ▲ 65 1,500 250,690
14:28:28 1,795 ▲ 65 66 249,190
14:27:59 1,795 ▲ 65 1,000 249,124
14:27:50 1,795 ▲ 65 66 248,124
14:27:33 1,795 ▲ 65 5,631 248,058
14:27:27 1,790 ▲ 60 135 242,427
14:27:22 1,795 ▲ 65 1 242,292
14:27:14 1,790 ▲ 60 25 242,291
14:26:59 1,790 ▲ 60 1 242,266
14:26:53 1,795 ▲ 65 1 242,265
14:26:49 1,790 ▲ 60 100 242,264
14:26:43 1,790 ▲ 60 25 242,164
14:26:41 1,795 ▲ 65 1 242,139
14:26:38 1,790 ▲ 60 200 242,138
14:26:17 1,795 ▲ 65 11,969 241,938
14:26:17 1,795 ▲ 65 1 229,969
14:26:11 1,790 ▲ 60 289 229,968
14:26:09 1,790 ▲ 60 356 229,679
14:26:09 1,790 ▲ 60 100 229,323
14:26:09 1,790 ▲ 60 11,000 229,223
14:25:57 1,790 ▲ 60 1 218,223
14:25:57 1,790 ▲ 60 5,000 218,222
14:25:50 1,785 ▲ 55 1,116 213,222
14:25:08 1,790 ▲ 60 1 212,106
14:24:58 1,790 ▲ 60 50 212,105
14:23:29 1,790 ▲ 60 1 212,055
14:23:23 1,785 ▲ 55 2,000 212,054
14:23:17 1,790 ▲ 60 100 210,054
14:22:27 1,790 ▲ 60 110 209,954
14:22:18 1,790 ▲ 60 170 209,844
14:22:17 1,790 ▲ 60 300 209,674
14:21:56 1,790 ▲ 60 273 209,374
14:21:46 1,790 ▲ 60 317 209,101
14:21:41 1,790 ▲ 60 1 208,784
14:21:28 1,785 ▲ 55 200 208,783
14:21:24 1,785 ▲ 55 184 208,583
14:21:24 1,785 ▲ 55 38 208,399
14:20:56 1,785 ▲ 55 1 208,361
14:20:39 1,785 ▲ 55 278 208,360
14:20:33 1,790 ▲ 60 1 208,082
14:20:29 1,790 ▲ 60 5 208,081
14:20:24 1,790 ▲ 60 300 208,076
14:19:48 1,790 ▲ 60 1 207,776
14:19:32 1,785 ▲ 55 24 207,775
14:19:28 1,785 ▲ 55 20 207,751
14:19:01 1,790 ▲ 60 1 207,731
14:18:35 1,785 ▲ 55 298 207,730
14:18:28 1,785 ▲ 55 1 207,432
14:18:23 1,785 ▲ 55 1 207,431
14:17:38 1,785 ▲ 55 200 207,430
14:17:11 1,785 ▲ 55 1,000 207,230
14:17:00 1,785 ▲ 55 227 206,230
14:15:58 1,785 ▲ 55 120 206,003
14:15:58 1,785 ▲ 55 1,000 205,883
14:15:56 1,785 ▲ 55 548 204,883
14:15:48 1,785 ▲ 55 1,254 204,335
14:15:18 1,785 ▲ 55 1,489 203,081
14:14:27 1,785 ▲ 55 5 201,592
14:14:20 1,785 ▲ 55 400 201,587
14:13:57 1,780 ▲ 50 20 201,187
14:13:47 1,780 ▲ 50 50 201,167
14:13:15 1,780 ▲ 50 491 201,117
14:13:12 1,780 ▲ 50 105 200,626
14:13:09 1,780 ▲ 50 1,311 200,521
14:13:02 1,785 ▲ 55 1 199,210
14:12:41 1,780 ▲ 50 372 199,209
14:12:41 1,780 ▲ 50 191 198,837
14:12:21 1,780 ▲ 50 400 198,646
14:11:58 1,780 ▲ 50 993 198,246
14:10:50 1,780 ▲ 50 1,000 197,253
14:06:36 1,780 ▲ 50 282 196,253
14:03:41 1,770 ▲ 40 2,012 195,971
14:02:33 1,770 ▲ 40 3 193,959
14:01:50 1,770 ▲ 40 200 193,956
14:00:52 1,775 ▲ 45 216 193,756
14:00:48 1,775 ▲ 45 300 193,540
14:00:45 1,775 ▲ 45 356 193,240
14:00:25 1,770 ▲ 40 1,000 192,884
14:00:06 1,770 ▲ 40 456 191,884
14:00:04 1,770 ▲ 40 1,137 191,428
13:56:18 1,770 ▲ 40 2 190,291
13:55:49 1,770 ▲ 40 1 190,289
13:55:38 1,770 ▲ 40 62 190,288
13:55:36 1,770 ▲ 40 1,438 190,226
13:54:43 1,770 ▲ 40 761 188,788
13:54:02 1,775 ▲ 45 128 188,027
13:53:59 1,775 ▲ 45 300 187,899
13:53:56 1,775 ▲ 45 500 187,599
13:53:28 1,775 ▲ 45 72 187,099
13:53:10 1,775 ▲ 45 28 187,027
13:52:46 1,775 ▲ 45 1,000 186,999
13:52:42 1,775 ▲ 45 275 185,999
13:52:34 1,775 ▲ 45 15 185,724
13:51:52 1,780 ▲ 50 82 185,709
13:51:52 1,780 ▲ 50 118 185,627
13:50:21 1,785 ▲ 55 17 185,509
13:50:11 1,785 ▲ 55 61 185,492
13:50:10 1,785 ▲ 55 3,069 185,431
13:50:10 1,780 ▲ 50 3,230 182,362
13:50:10 1,775 ▲ 45 1,418 179,132
13:49:26 1,770 ▲ 40 100 177,714
13:49:07 1,780 ▲ 50 1 177,614
13:48:40 1,770 ▲ 40 742 177,613
13:44:12 1,770 ▲ 40 399 176,871
13:43:41 1,770 ▲ 40 73 176,472
13:43:41 1,770 ▲ 40 220 176,399
13:43:38 1,770 ▲ 40 1,207 176,179
13:43:30 1,780 ▲ 50 3 174,972
13:40:59 1,780 ▲ 50 4 174,969
13:40:52 1,780 ▲ 50 2 174,965
13:40:44 1,780 ▲ 50 2 174,963
13:40:33 1,770 ▲ 40 10 174,961
13:40:10 1,770 ▲ 40 1,000 174,951
13:40:08 1,770 ▲ 40 1 173,951
13:40:05 1,770 ▲ 40 2 173,950
13:40:01 1,770 ▲ 40 20 173,948
13:39:47 1,770 ▲ 40 12 173,928
13:39:42 1,770 ▲ 40 10 173,916
13:39:36 1,770 ▲ 40 5 173,906
13:39:25 1,770 ▲ 40 510 173,901
13:38:31 1,770 ▲ 40 37 173,391
13:36:46 1,770 ▲ 40 344 173,354
13:35:47 1,780 ▲ 50 761 173,010
13:35:41 1,780 ▲ 50 1,644 172,249
13:35:27 1,780 ▲ 50 3,348 170,605
13:35:27 1,775 ▲ 45 6 167,257
13:35:20 1,770 ▲ 40 3 167,251
13:35:00 1,770 ▲ 40 470 167,248
13:35:00 1,770 ▲ 40 19 166,778
13:34:56 1,770 ▲ 40 1,000 166,759
13:34:42 1,770 ▲ 40 1,304 165,759
13:34:34 1,780 ▲ 50 161 164,455
13:34:34 1,775 ▲ 45 2,053 164,294
13:33:46 1,775 ▲ 45 2,000 162,241
13:33:04 1,775 ▲ 45 1 160,241
13:32:41 1,765 ▲ 35 44 160,240
13:32:41 1,770 ▲ 40 56 160,196
13:31:56 1,780 ▲ 50 1 160,140
13:31:56 1,775 ▲ 45 49 160,139
13:31:46 1,770 ▲ 40 1 160,090
13:31:34 1,775 ▲ 45 1 160,089
13:31:11 1,775 ▲ 45 651 160,088
13:31:11 1,775 ▲ 45 1,134 159,437
13:31:11 1,775 ▲ 45 393 158,303
13:31:01 1,770 ▲ 40 530 157,910
13:31:01 1,770 ▲ 40 910 157,380
13:31:00 1,770 ▲ 40 10 156,470
13:30:57 1,770 ▲ 40 1,550 156,460
13:30:54 1,770 ▲ 40 1,502 154,910
13:30:49 1,765 ▲ 35 197 153,408
13:30:49 1,765 ▲ 35 770 153,211
13:30:44 1,765 ▲ 35 10 152,441
13:30:38 1,765 ▲ 35 216 152,431
13:30:31 1,760 ▲ 30 611 152,215
13:30:30 1,760 ▲ 30 199 151,604
13:30:30 1,760 ▲ 30 3,000 151,405
13:29:47 1,760 ▲ 30 30 148,405
13:29:12 1,760 ▲ 30 1 148,375
13:28:55 1,755 ▲ 25 1 148,374
13:28:55 1,755 ▲ 25 99 148,373
13:28:44 1,755 ▲ 25 500 148,274
13:28:08 1,755 ▲ 25 2 147,774
13:27:57 1,750 ▲ 20 2,025 147,772
13:26:47 1,750 ▲ 20 200 145,747
13:26:34 1,750 ▲ 20 41 145,547
13:26:33 1,750 ▲ 20 64 145,506
13:25:19 1,750 ▲ 20 100 145,442
13:25:12 1,750 ▲ 20 16 145,342
13:24:34 1,750 ▲ 20 200 145,326
13:24:16 1,750 ▲ 20 1,740 145,126
13:24:08 1,750 ▲ 20 10 143,386
13:23:31 1,750 ▲ 20 337 143,376
13:23:25 1,750 ▲ 20 10 143,039
13:23:10 1,750 ▲ 20 300 143,029
13:22:27 1,750 ▲ 20 2,856 142,729
13:22:27 1,750 ▲ 20 50 139,873
13:22:04 1,745 ▲ 15 23 139,823
13:22:04 1,745 ▲ 15 816 139,800
13:22:01 1,745 ▲ 15 177 138,984
13:22:01 1,745 ▲ 15 52 138,807
13:22:01 1,745 ▲ 15 1,100 138,755
13:21:57 1,745 ▲ 15 2,868 137,655
13:21:57 1,745 ▲ 15 78 134,787
13:21:49 1,745 ▲ 15 151 134,709
13:21:42 1,745 ▲ 15 978 134,558
13:21:31 1,745 ▲ 15 117 133,580
13:21:20 1,745 ▲ 15 26 133,463
13:20:10 1,745 ▲ 15 79 133,437
13:18:34 1,740 ▲ 10 20 133,358
13:17:20 1,740 ▲ 10 1,840 133,338
13:16:31 1,745 ▲ 15 327 131,498
13:16:23 1,745 ▲ 15 44 131,171
13:12:24 1,740 ▲ 10 100 131,127
13:10:13 1,745 ▲ 15 1 131,027
13:09:52 1,740 ▲ 10 188 131,026
13:09:48 1,740 ▲ 10 1,210 130,838
13:09:18 1,740 ▲ 10 300 129,628
13:09:11 1,740 ▲ 10 500 129,328
13:06:16 1,740 ▲ 10 500 128,828
13:05:15 1,740 ▲ 10 26 128,328
12:57:31 1,740 ▲ 10 50 128,302
12:56:55 1,740 ▲ 10 100 128,252
12:56:52 1,740 ▲ 10 25 128,152
12:56:21 1,740 ▲ 10 101 128,127
12:56:13 1,740 ▲ 10 383 128,026
12:55:30 1,740 ▲ 10 1 127,643
12:53:49 1,740 ▲ 10 10 127,642
12:50:04 1,740 ▲ 10 117 127,632
12:47:58 1,740 ▲ 10 10 127,515
12:47:26 1,740 ▲ 10 13 127,505
12:42:10 1,740 ▲ 10 100 127,492
12:41:29 1,740 ▲ 10 20 127,392
12:41:07 1,735 ▲ 5 41 127,372
12:41:05 1,735 ▲ 5 16 127,331
12:40:55 1,735 ▲ 5 40 127,315
12:40:39 1,735 ▲ 5 30 127,275
12:37:00 1,735 ▲ 5 1,873 127,245
12:36:43 1,740 ▲ 10 1 125,372
12:35:17 1,735 ▲ 5 1 125,371
12:34:40 1,740 ▲ 10 550 125,370
12:33:09 1,740 ▲ 10 288 124,820
12:33:01 1,740 ▲ 10 1 124,532
12:32:55 1,740 ▲ 10 62 124,531
12:32:35 1,740 ▲ 10 288 124,469
12:26:09 1,745 ▲ 15 10 124,181
12:26:06 1,745 ▲ 15 1 124,171
12:25:58 1,740 ▲ 10 12 124,170
12:23:23 1,740 ▲ 10 53 124,158
12:23:21 1,740 ▲ 10 147 124,105
12:22:36 1,740 ▲ 10 1 123,958
12:22:28 1,735 ▲ 5 1 123,957
12:22:06 1,740 ▲ 10 1 123,956
12:20:46 1,740 ▲ 10 7,000 123,955
12:09:00 1,740 ▲ 10 1 116,955
12:07:30 1,730  0 776 116,954
12:07:24 1,730  0 11 116,178
12:06:11 1,730  0 48 116,167
12:06:11 1,730  0 99 116,119
12:06:01 1,730  0 1,087 116,020
12:06:01 1,730  0 1,200 114,933
12:05:55 1,730  0 1,566 113,733
12:03:13 1,740 ▲ 10 5 112,167
11:59:37 1,730  0 1,000 112,162
11:58:24 1,740 ▲ 10 1 111,162
11:58:11 1,740 ▲ 10 2 111,161
11:53:59 1,740 ▲ 10 5 111,159
11:49:00 1,740 ▲ 10 1 111,154
11:48:46 1,725 ▼ 5 133 111,153
11:48:46 1,730  0 164 111,020
11:48:46 1,735 ▲ 5 3 110,856
11:47:31 1,740 ▲ 10 1 110,853
11:47:25 1,740 ▲ 10 1 110,852
11:46:52 1,730  0 1,000 110,851
11:45:59 1,740 ▲ 10 1 109,851
11:45:39 1,730  0 3,776 109,850
11:45:39 1,735 ▲ 5 9 106,074
11:39:51 1,740 ▲ 10 1 106,065
11:38:21 1,735 ▲ 5 449 106,064
11:34:57 1,735 ▲ 5 51 105,615
11:34:24 1,735 ▲ 5 318 105,564
11:32:33 1,740 ▲ 10 1 105,246
11:32:04 1,735 ▲ 5 1 105,245
11:26:58 1,740 ▲ 10 1 105,244
11:26:48 1,740 ▲ 10 5 105,243
11:26:35 1,740 ▲ 10 1 105,238
11:26:22 1,730  0 10 105,237
11:25:59 1,730  0 100 105,227
11:24:42 1,730  0 200 105,127
11:23:59 1,740 ▲ 10 2 104,927
11:22:16 1,740 ▲ 10 3 104,925
11:21:25 1,740 ▲ 10 1 104,922
11:20:58 1,725 ▼ 5 2,043 104,921
11:20:58 1,730  0 955 102,878
11:20:58 1,735 ▲ 5 2 101,923
11:13:22 1,740 ▲ 10 1 101,921
11:13:08 1,730  0 75 101,920
11:12:42 1,730  0 40 101,845
11:12:42 1,730  0 960 101,805
11:12:18 1,730  0 1 100,845
11:11:46 1,740 ▲ 10 1 100,844
11:10:45 1,725 ▼ 5 1,898 100,843
11:10:45 1,730  0 1,100 98,945
11:10:45 1,735 ▲ 5 2 97,845
11:09:30 1,740 ▲ 10 1 97,843
11:05:44 1,740 ▲ 10 1 97,842
10:59:51 1,740 ▲ 10 1 97,841

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.