디지틀조선
(033130)
코스닥
중견기업부
액면가 500원
  05.27 15:59

1,950 (1,925)   [시가/고가/저가] 1,930 / 1,955 / 1,915 
전일비/등락률 ▲ 25 (1.30%) 매도호가/호가잔량 1,950 / 167
거래량/전일동시간대비 671,128 /▲ 307,901 매수호가/호가잔량 1,945 / 101
상한가/하한가 2,500 / 1,350 총매도/총매수잔량 89,154 / 97,874

매도잔량 호가 매수잔량
9,112 1,995 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12,635 1,990
2,017 1,985
5,695 1,980
19,369 1,975
19,646 1,970
5,700 1,965
10,269 1,960
4,544 1,955
167 1,950
 
1,945 101
1,940 104
1,935 500
1,930 12,119
1,925 16,145
1,920 13,587
1,915 15,972
1,910 14,165
1,905 11,186
1,900 13,995
 
총매도잔량 순매수잔량 총매수잔량
89,154 8,720 97,874
시간외잔량 시간외잔량
709 0
 
디지틀조선 033130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 724.59 (-4.52)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:57 1,950 ▲ 25 291 671,128
15:49:28 1,950 ▲ 25 309 670,837
15:47:56 1,950 ▲ 25 10 670,528
15:30:16 1,950 ▲ 25 30,489 670,518
15:19:44 1,945 ▲ 20 5 640,029
15:19:43 1,945 ▲ 20 1 640,024
15:19:37 1,945 ▲ 20 1 640,023
15:19:11 1,940 ▲ 15 1,397 640,022
15:19:10 1,940 ▲ 15 500 638,625
15:18:53 1,940 ▲ 15 2,900 638,125
15:18:10 1,940 ▲ 15 1 635,225
15:18:03 1,940 ▲ 15 1 635,224
15:18:00 1,935 ▲ 10 25 635,223
15:17:56 1,940 ▲ 15 1 635,198
15:17:49 1,940 ▲ 15 1 635,197
15:17:44 1,940 ▲ 15 1 635,196
15:17:37 1,935 ▲ 10 332 635,195
15:17:34 1,940 ▲ 15 8 634,863
15:17:27 1,935 ▲ 10 73 634,855
15:17:17 1,935 ▲ 10 1,000 634,782
15:17:04 1,940 ▲ 15 1 633,782
15:16:52 1,935 ▲ 10 500 633,781
15:16:23 1,940 ▲ 15 191 633,281
15:15:37 1,945 ▲ 20 4 633,090
15:15:36 1,945 ▲ 20 12 633,086
15:15:32 1,940 ▲ 15 12 633,074
15:15:20 1,945 ▲ 20 16 633,062
15:15:05 1,945 ▲ 20 69 633,046
15:14:49 1,945 ▲ 20 315 632,977
15:14:14 1,945 ▲ 20 842 632,662
15:13:36 1,940 ▲ 15 6 631,820
15:13:18 1,940 ▲ 15 281 631,814
15:12:36 1,940 ▲ 15 154 631,533
15:12:15 1,940 ▲ 15 1 631,379
15:12:10 1,940 ▲ 15 100 631,378
15:12:08 1,940 ▲ 15 1 631,278
15:12:04 1,940 ▲ 15 1 631,277
15:12:02 1,940 ▲ 15 1 631,276
15:12:00 1,940 ▲ 15 31 631,275
15:11:53 1,940 ▲ 15 1,671 631,244
15:11:53 1,940 ▲ 15 2,400 629,573
15:11:48 1,940 ▲ 15 2,000 627,173
15:11:47 1,940 ▲ 15 3,929 625,173
15:10:49 1,945 ▲ 20 22 621,244
15:10:47 1,945 ▲ 20 22 621,222
15:10:45 1,945 ▲ 20 22 621,200
15:10:43 1,945 ▲ 20 22 621,178
15:10:42 1,945 ▲ 20 133 621,156
15:10:41 1,950 ▲ 25 22 621,023
15:10:39 1,950 ▲ 25 22 621,001
15:10:36 1,950 ▲ 25 22 620,979
15:10:34 1,950 ▲ 25 22 620,957
15:10:32 1,950 ▲ 25 22 620,935
15:10:30 1,950 ▲ 25 22 620,913
15:10:28 1,950 ▲ 25 22 620,891
15:10:25 1,950 ▲ 25 22 620,869
15:10:23 1,950 ▲ 25 22 620,847
15:10:11 1,945 ▲ 20 3,000 620,825
15:10:00 1,945 ▲ 20 5 617,825
15:09:47 1,945 ▲ 20 550 617,820
15:09:37 1,945 ▲ 20 1,312 617,270
15:09:18 1,945 ▲ 20 993 615,958
15:08:39 1,940 ▲ 15 3 614,965
15:08:27 1,940 ▲ 15 9 614,962
15:08:12 1,940 ▲ 15 5 614,953
15:08:06 1,940 ▲ 15 96 614,948
15:06:43 1,945 ▲ 20 1 614,852
15:06:31 1,940 ▲ 15 10 614,851
15:05:56 1,945 ▲ 20 1 614,841
15:05:43 1,945 ▲ 20 13 614,840
15:05:02 1,945 ▲ 20 13,380 614,827
15:04:35 1,945 ▲ 20 1,234 601,447
15:04:04 1,940 ▲ 15 1,431 600,213
15:03:49 1,940 ▲ 15 2,300 598,782
15:03:31 1,940 ▲ 15 2,800 596,482
15:03:28 1,940 ▲ 15 3,469 593,682
15:03:03 1,940 ▲ 15 168 590,213
15:01:48 1,945 ▲ 20 129 590,045
15:01:43 1,945 ▲ 20 100 589,916
15:01:34 1,950 ▲ 25 1 589,816
15:01:33 1,945 ▲ 20 95 589,815
15:01:21 1,945 ▲ 20 1,381 589,720
15:00:30 1,945 ▲ 20 3,129 588,339
15:00:30 1,950 ▲ 25 1 585,210
15:00:17 1,945 ▲ 20 20 585,209
15:00:08 1,950 ▲ 25 1 585,189
14:59:58 1,950 ▲ 25 1 585,188
14:59:52 1,945 ▲ 20 257 585,187
14:59:45 1,945 ▲ 20 2 584,930
14:59:35 1,950 ▲ 25 160 584,928
14:59:34 1,950 ▲ 25 740 584,768
14:59:30 1,950 ▲ 25 3,000 584,028
14:58:09 1,950 ▲ 25 1 581,028
14:57:21 1,945 ▲ 20 513 581,027
14:57:17 1,945 ▲ 20 1,487 580,514
14:57:01 1,945 ▲ 20 13 579,027
14:55:10 1,950 ▲ 25 1 579,014
14:55:02 1,950 ▲ 25 2 579,013
14:54:31 1,940 ▲ 15 2,064 579,011
14:54:31 1,945 ▲ 20 1,136 576,947
14:54:28 1,950 ▲ 25 1 575,811
14:53:53 1,950 ▲ 25 500 575,810
14:53:50 1,950 ▲ 25 1 575,310
14:53:43 1,950 ▲ 25 1 575,309
14:53:22 1,950 ▲ 25 1,542 575,308
14:51:45 1,950 ▲ 25 1 573,766
14:51:37 1,950 ▲ 25 1 573,765
14:51:31 1,950 ▲ 25 1 573,764
14:50:45 1,950 ▲ 25 100 573,763
14:47:13 1,950 ▲ 25 287 573,663
14:47:13 1,950 ▲ 25 313 573,376
14:47:03 1,950 ▲ 25 1,236 573,063
14:45:19 1,950 ▲ 25 4,560 571,827
14:44:59 1,950 ▲ 25 1 567,267
14:44:40 1,950 ▲ 25 2 567,266
14:44:32 1,945 ▲ 20 594 567,264
14:44:27 1,945 ▲ 20 6 566,670
14:44:11 1,950 ▲ 25 25 566,664
14:44:06 1,955 ▲ 30 31,592 566,639
14:44:06 1,950 ▲ 25 22,198 535,047
14:44:06 1,945 ▲ 20 15,501 512,849
14:44:06 1,940 ▲ 15 709 497,348
14:43:19 1,940 ▲ 15 2 496,639
14:42:55 1,930 ▲ 5 9 496,637
14:42:48 1,930 ▲ 5 40 496,628
14:42:27 1,930 ▲ 5 14,128 496,588
14:42:27 1,935 ▲ 10 18,747 482,460
14:42:27 1,940 ▲ 15 76 463,713
14:41:54 1,940 ▲ 15 940 463,637
14:41:52 1,940 ▲ 15 1,000 462,697
14:41:49 1,940 ▲ 15 30 461,697
14:41:43 1,940 ▲ 15 20 461,667
14:41:07 1,940 ▲ 15 10 461,647
14:40:36 1,940 ▲ 15 500 461,637
14:38:28 1,940 ▲ 15 1,957 461,137
14:36:54 1,940 ▲ 15 134 459,180
14:36:33 1,935 ▲ 10 10 459,046
14:36:23 1,935 ▲ 10 1 459,036
14:36:00 1,935 ▲ 10 200 459,035
14:35:00 1,940 ▲ 15 108 458,835
14:34:59 1,940 ▲ 15 2 458,727
14:33:11 1,935 ▲ 10 2,766 458,725
14:31:22 1,935 ▲ 10 785 455,959
14:29:04 1,935 ▲ 10 2 455,174
14:28:32 1,930 ▲ 5 457 455,172
14:28:30 1,925  0 945 454,715
14:28:23 1,925  0 300 453,770
14:28:23 1,930 ▲ 5 1,700 453,470
14:28:06 1,930 ▲ 5 10 451,770
14:27:13 1,930 ▲ 5 5 451,760
14:27:00 1,935 ▲ 10 2 451,755
14:26:38 1,930 ▲ 5 7 451,753
14:25:19 1,930 ▲ 5 324 451,746
14:23:39 1,935 ▲ 10 1,186 451,422
14:22:50 1,935 ▲ 10 50 450,236
14:22:48 1,935 ▲ 10 1 450,186
14:22:16 1,925  0 700 450,185
14:21:59 1,930 ▲ 5 1 449,485
14:20:55 1,935 ▲ 10 2 449,484
14:20:11 1,925  0 2,056 449,482
14:19:49 1,940 ▲ 15 1 447,426
14:19:49 1,930 ▲ 5 1 447,425
14:18:22 1,935 ▲ 10 2 447,424
14:18:13 1,925  0 1 447,422
14:18:12 1,925  0 1 447,421
14:18:11 1,925  0 1 447,420
14:18:10 1,925  0 1 447,419
14:18:09 1,925  0 1 447,418
14:18:08 1,925  0 1 447,417
14:18:07 1,925  0 1 447,416
14:18:07 1,925  0 1 447,415
14:18:05 1,925  0 1 447,414
14:18:05 1,925  0 1 447,413
14:18:04 1,925  0 1 447,412
14:18:03 1,925  0 1 447,411
14:18:02 1,925  0 1 447,410
14:18:00 1,925  0 1 447,409
14:17:59 1,925  0 1 447,408
14:17:51 1,935 ▲ 10 2 447,407
14:17:21 1,930 ▲ 5 4 447,405
14:16:17 1,930 ▲ 5 271 447,401
14:12:17 1,930 ▲ 5 376 447,130
14:12:13 1,930 ▲ 5 100 446,754
14:11:49 1,930 ▲ 5 2,522 446,654
14:10:22 1,930 ▲ 5 42 444,132
13:54:51 1,940 ▲ 15 2 444,090
13:54:04 1,930 ▲ 5 499 444,088
13:53:37 1,935 ▲ 10 1 443,589
13:49:03 1,940 ▲ 15 200 443,588
13:45:09 1,940 ▲ 15 30 443,388
13:44:54 1,930 ▲ 5 546 443,358
13:44:46 1,940 ▲ 15 2 442,812
13:44:20 1,930 ▲ 5 1,531 442,810
13:44:20 1,930 ▲ 5 7,892 441,279
13:44:20 1,930 ▲ 5 312 433,387
13:44:20 1,930 ▲ 5 1,037 433,075
13:44:20 1,930 ▲ 5 2,800 432,038
13:44:15 1,930 ▲ 5 881 429,238
13:44:15 1,930 ▲ 5 500 428,357
13:41:57 1,940 ▲ 15 2 427,857
13:41:43 1,925  0 7,805 427,855
13:41:43 1,930 ▲ 5 5,280 420,050
13:41:43 1,935 ▲ 10 340 414,770
13:41:30 1,940 ▲ 15 2 414,430
13:40:35 1,935 ▲ 10 100 414,428
13:38:56 1,940 ▲ 15 1,098 414,328
13:38:56 1,940 ▲ 15 1,000 413,230
13:38:56 1,940 ▲ 15 1,000 412,230
13:35:47 1,945 ▲ 20 50 411,230
13:35:04 1,945 ▲ 20 1 411,180
13:34:04 1,940 ▲ 15 50 411,179
13:34:04 1,940 ▲ 15 5,581 411,129
13:33:32 1,940 ▲ 15 2 405,548
13:33:00 1,930 ▲ 5 1 405,546
13:31:25 1,930 ▲ 5 673 405,545
13:31:00 1,930 ▲ 5 10 404,872
13:30:47 1,935 ▲ 10 235 404,862
13:30:43 1,935 ▲ 10 1,200 404,627
13:30:33 1,935 ▲ 10 2 403,427
13:30:17 1,935 ▲ 10 1,500 403,425
13:28:35 1,935 ▲ 10 150 401,925
13:27:31 1,935 ▲ 10 2 401,775
13:26:30 1,930 ▲ 5 200 401,773
13:25:12 1,935 ▲ 10 100 401,573
13:24:11 1,935 ▲ 10 1,000 401,473
13:24:06 1,935 ▲ 10 200 400,473
13:23:05 1,935 ▲ 10 1 400,273
13:22:23 1,930 ▲ 5 570 400,272
13:21:45 1,935 ▲ 10 3 399,702
13:21:27 1,935 ▲ 10 13 399,699
13:21:15 1,935 ▲ 10 58 399,686
13:21:04 1,935 ▲ 10 256 399,628
13:20:50 1,935 ▲ 10 462 399,372
13:17:06 1,935 ▲ 10 1,700 398,910
13:16:45 1,935 ▲ 10 1,800 397,210
13:16:18 1,935 ▲ 10 1,314 395,410
13:14:23 1,925  0 1,683 394,096
13:14:23 1,930 ▲ 5 3,317 392,413
13:13:08 1,935 ▲ 10 795 389,096
13:10:28 1,935 ▲ 10 405 388,301
13:09:38 1,935 ▲ 10 1,000 387,896
13:06:23 1,935 ▲ 10 350 386,896
13:04:53 1,940 ▲ 15 2 386,546
13:04:10 1,935 ▲ 10 5 386,544
13:02:34 1,935 ▲ 10 260 386,539
13:02:01 1,935 ▲ 10 140 386,279
13:01:39 1,935 ▲ 10 2 386,139
13:00:53 1,930 ▲ 5 571 386,137
13:00:48 1,935 ▲ 10 2 385,566
13:00:09 1,935 ▲ 10 1 385,564
12:56:48 1,940 ▲ 15 20 385,563
12:54:53 1,940 ▲ 15 2 385,543
12:51:53 1,935 ▲ 10 476 385,541
12:51:48 1,935 ▲ 10 224 385,065
12:50:39 1,940 ▲ 15 3,320 384,841
12:50:08 1,935 ▲ 10 4,000 381,521
12:49:52 1,935 ▲ 10 350 377,521
12:49:52 1,935 ▲ 10 350 377,171
12:49:46 1,935 ▲ 10 2,127 376,821
12:44:31 1,940 ▲ 15 1 374,694
12:44:30 1,940 ▲ 15 1 374,693
12:44:29 1,940 ▲ 15 1 374,692
12:44:28 1,940 ▲ 15 1 374,691
12:44:26 1,940 ▲ 15 1 374,690
12:44:16 1,940 ▲ 15 1 374,689
12:44:15 1,940 ▲ 15 1 374,688
12:44:14 1,940 ▲ 15 1 374,687
12:44:12 1,940 ▲ 15 1 374,686
12:44:11 1,940 ▲ 15 1 374,685
12:41:18 1,940 ▲ 15 51 374,684
12:40:48 1,930 ▲ 5 200 374,633
12:40:38 1,935 ▲ 10 39 374,433
12:40:37 1,935 ▲ 10 11 374,394
12:39:50 1,940 ▲ 15 1 374,383
12:38:52 1,940 ▲ 15 2 374,382
12:38:35 1,935 ▲ 10 500 374,380
12:38:13 1,935 ▲ 10 199 373,880
12:38:13 1,935 ▲ 10 1 373,681
12:32:44 1,940 ▲ 15 1 373,680
12:32:43 1,940 ▲ 15 1 373,679
12:32:41 1,940 ▲ 15 1 373,678
12:32:41 1,940 ▲ 15 1 373,677
12:32:40 1,940 ▲ 15 1 373,676
12:32:39 1,940 ▲ 15 1 373,675
12:32:37 1,940 ▲ 15 1 373,674
12:32:36 1,940 ▲ 15 1 373,673
12:32:33 1,940 ▲ 15 1 373,672
12:32:32 1,940 ▲ 15 1 373,671
12:32:31 1,940 ▲ 15 1 373,670
12:32:29 1,940 ▲ 15 1 373,669
12:32:28 1,940 ▲ 15 1 373,668
12:32:27 1,940 ▲ 15 1 373,667
12:32:26 1,940 ▲ 15 1 373,666
12:32:25 1,940 ▲ 15 1 373,665
12:32:23 1,940 ▲ 15 1 373,664
12:32:22 1,940 ▲ 15 1 373,663
12:32:21 1,940 ▲ 15 1 373,662
12:32:20 1,940 ▲ 15 1 373,661
12:32:19 1,940 ▲ 15 1 373,660
12:32:10 1,940 ▲ 15 1 373,659
12:32:01 1,930 ▲ 5 2,746 373,658
12:31:57 1,940 ▲ 15 2 370,912
12:31:44 1,935 ▲ 10 2,254 370,910
12:30:36 1,935 ▲ 10 104 368,656
12:28:59 1,940 ▲ 15 500 368,552
12:28:00 1,940 ▲ 15 2 368,052
12:27:52 1,935 ▲ 10 175 368,050
12:27:23 1,940 ▲ 15 103 367,875
12:26:05 1,940 ▲ 15 626 367,772
12:25:37 1,935 ▲ 10 500 367,146
12:23:45 1,940 ▲ 15 2 366,646
12:22:35 1,935 ▲ 10 37 366,644
12:22:33 1,935 ▲ 10 3,500 366,607
12:19:36 1,935 ▲ 10 2 363,107
12:19:20 1,930 ▲ 5 25 363,105
12:19:06 1,935 ▲ 10 2 363,080
12:17:43 1,930 ▲ 5 1,236 363,078
12:16:57 1,935 ▲ 10 2,500 361,842
12:16:24 1,935 ▲ 10 1,900 359,342
12:15:51 1,935 ▲ 10 554 357,442
12:15:23 1,935 ▲ 10 2 356,888
12:13:22 1,930 ▲ 5 3,000 356,886
12:12:38 1,930 ▲ 5 5,000 353,886
12:12:15 1,935 ▲ 10 478 348,886
12:11:56 1,935 ▲ 10 11 348,408
12:09:04 1,940 ▲ 15 638 348,397
12:05:45 1,935 ▲ 10 242 347,759
12:05:43 1,935 ▲ 10 2,000 347,517
12:05:36 1,935 ▲ 10 10 345,517
12:02:38 1,935 ▲ 10 486 345,507
11:59:02 1,935 ▲ 10 511 345,021
11:54:09 1,935 ▲ 10 50 344,510
11:46:48 1,935 ▲ 10 2 344,460
11:46:28 1,925  0 519 344,458
11:44:15 1,925  0 2,833 343,939
11:39:46 1,935 ▲ 10 516 341,106
11:38:27 1,935 ▲ 10 1 340,590
11:38:03 1,925  0 100 340,589
11:36:10 1,935 ▲ 10 2 340,489
11:35:44 1,930 ▲ 5 947 340,487
11:34:58 1,930 ▲ 5 1,400 339,540
11:34:16 1,935 ▲ 10 2 338,140
11:34:07 1,930 ▲ 5 714 338,138
11:34:07 1,930 ▲ 5 300 337,424
11:33:17 1,935 ▲ 10 2 337,124
11:32:11 1,930 ▲ 5 1,644 337,122
11:31:02 1,930 ▲ 5 52 335,478
11:30:41 1,925  0 1 335,426
11:30:22 1,930 ▲ 5 200 335,425
11:29:42 1,930 ▲ 5 2 335,225
11:29:37 1,925  0 593 335,223
11:29:06 1,925  0 5 334,630
11:28:58 1,925  0 20 334,625
11:28:51 1,925  0 10 334,605
11:28:41 1,925  0 10 334,595
11:27:52 1,930 ▲ 5 2 334,585
11:25:22 1,925  0 500 334,583
11:24:42 1,925  0 1,847 334,083
11:24:19 1,930 ▲ 5 100 332,236
11:17:49 1,935 ▲ 10 230 332,136
11:14:37 1,940 ▲ 15 231 331,906
11:12:45 1,940 ▲ 15 1 331,675
11:12:43 1,920 ▼ 5 6,000 331,674
11:12:30 1,925  0 1,161 325,674
11:12:30 1,925  0 515 324,513
11:12:24 1,925  0 519 323,998
11:12:18 1,925  0 35 323,479
11:12:18 1,925  0 2,900 323,444
11:12:04 1,925  0 191 320,544
11:12:03 1,925  0 441 320,353
11:12:03 1,925  0 268 319,912
11:12:03 1,925  0 700 319,644
11:12:03 1,925  0 11,883 318,944
11:12:03 1,930 ▲ 5 1,482 307,061
11:11:36 1,940 ▲ 15 1 305,579
11:11:27 1,930 ▲ 5 300 305,578
11:10:30 1,935 ▲ 10 206 305,278
11:09:40 1,940 ▲ 15 1 305,072
11:08:55 1,930 ▲ 5 100 305,071
11:08:53 1,940 ▲ 15 792 304,971
11:08:30 1,940 ▲ 15 1 304,179
11:08:22 1,930 ▲ 5 1,560 304,178
11:08:19 1,940 ▲ 15 1 302,618
11:08:07 1,930 ▲ 5 107 302,617
11:07:37 1,940 ▲ 15 100 302,510
11:06:39 1,940 ▲ 15 2 302,410
11:06:31 1,930 ▲ 5 631 302,408
11:06:31 1,930 ▲ 5 2,369 301,777
11:06:16 1,940 ▲ 15 1 299,408
11:05:48 1,930 ▲ 5 5,499 299,407
11:05:48 1,935 ▲ 10 501 293,908
11:04:52 1,940 ▲ 15 2 293,407
11:04:51 1,925  0 711 293,405
11:04:51 1,930 ▲ 5 344 292,694
11:04:25 1,930 ▲ 5 12,616 292,350
11:04:25 1,935 ▲ 10 7,384 279,734
11:04:17 1,945 ▲ 20 214 272,350
11:04:06 1,940 ▲ 15 215 272,136
11:03:23 1,940 ▲ 15 85 271,921
11:02:47 1,940 ▲ 15 200 271,836
11:02:27 1,935 ▲ 10 15 271,636
11:02:13 1,945 ▲ 20 2 271,621
11:02:06 1,940 ▲ 15 388 271,619
11:01:59 1,940 ▲ 15 3,464 271,231
11:01:57 1,940 ▲ 15 5,630 267,767
11:01:37 1,940 ▲ 15 1,595 262,137
11:00:53 1,940 ▲ 15 1 260,542
11:00:07 1,945 ▲ 20 2 260,541
10:59:51 1,940 ▲ 15 333 260,539
10:59:42 1,945 ▲ 20 2 260,206
10:59:37 1,945 ▲ 20 519 260,204
10:59:36 1,940 ▲ 15 200 259,685
10:58:40 1,945 ▲ 20 1 259,485
10:58:32 1,940 ▲ 15 500 259,484
10:58:07 1,945 ▲ 20 15 258,984
10:57:25 1,945 ▲ 20 1,644 258,969
10:56:49 1,945 ▲ 20 1,000 257,325
10:56:11 1,945 ▲ 20 1,548 256,325
10:56:02 1,945 ▲ 20 1,706 254,777
10:56:02 1,945 ▲ 20 101 253,071
10:55:02 1,945 ▲ 20 500 252,970
10:54:35 1,945 ▲ 20 50 252,470
10:52:26 1,945 ▲ 20 500 252,420
10:49:58 1,950 ▲ 25 4 251,920
10:49:38 1,950 ▲ 25 100 251,916
10:49:11 1,950 ▲ 25 92 251,816
10:48:54 1,950 ▲ 25 486 251,724
10:48:06 1,950 ▲ 25 1,548 251,238
10:47:56 1,950 ▲ 25 1,968 249,690
10:47:44 1,950 ▲ 25 15 247,722
10:47:11 1,950 ▲ 25 3,657 247,707
10:47:07 1,950 ▲ 25 1,343 244,050
10:46:57 1,950 ▲ 25 981 242,707
10:46:57 1,950 ▲ 25 4,000 241,726
10:46:43 1,950 ▲ 25 5,000 237,726
10:44:24 1,950 ▲ 25 468 232,726
10:41:15 1,945 ▲ 20 20 232,258
10:35:05 1,945 ▲ 20 900 232,238
10:35:04 1,945 ▲ 20 1 231,338
10:34:30 1,950 ▲ 25 10 231,337
10:34:22 1,950 ▲ 25 150 231,327
10:32:42 1,950 ▲ 25 224 231,177
10:31:37 1,945 ▲ 20 50 230,953
10:31:28 1,950 ▲ 25 514 230,903
10:30:58 1,950 ▲ 25 208 230,389
10:30:44 1,950 ▲ 25 2,090 230,181
10:30:33 1,950 ▲ 25 1,813 228,091
10:30:33 1,945 ▲ 20 57 226,278
10:30:17 1,940 ▲ 15 1,798 226,221
10:30:02 1,945 ▲ 20 480 224,423
10:28:07 1,945 ▲ 20 512 223,943
10:27:58 1,945 ▲ 20 1 223,431
10:27:57 1,945 ▲ 20 49 223,430
10:27:30 1,945 ▲ 20 20 223,381
10:27:30 1,945 ▲ 20 980 223,361
10:26:28 1,950 ▲ 25 4,000 222,381
10:24:16 1,950 ▲ 25 1 218,381
10:24:16 1,945 ▲ 20 19 218,380
10:23:37 1,940 ▲ 15 600 218,361
10:21:34 1,940 ▲ 15 2,693 217,761
10:20:41 1,940 ▲ 15 100 215,068
10:20:40 1,940 ▲ 15 500 214,968
10:20:37 1,940 ▲ 15 154 214,468
10:20:37 1,940 ▲ 15 100 214,314
10:18:38 1,940 ▲ 15 514 214,214
10:18:25 1,940 ▲ 15 50 213,700
10:17:43 1,940 ▲ 15 4,770 213,650
10:16:39 1,945 ▲ 20 2,516 208,880
10:15:55 1,945 ▲ 20 101 206,364
10:15:14 1,950 ▲ 25 1,239 206,263
10:15:00 1,945 ▲ 20 218 205,024
10:14:43 1,945 ▲ 20 111 204,806
10:14:11 1,950 ▲ 25 1,049 204,695
10:12:44 1,950 ▲ 25 1 203,646
10:11:51 1,950 ▲ 25 1 203,645
10:11:47 1,945 ▲ 20 1 203,644
10:11:31 1,945 ▲ 20 2,021 203,643
10:11:14 1,945 ▲ 20 2 201,622
10:11:12 1,950 ▲ 25 770 201,620
10:10:39 1,945 ▲ 20 76 200,850
10:10:23 1,945 ▲ 20 76 200,774
10:09:50 1,950 ▲ 25 1,000 200,698
10:07:23 1,950 ▲ 25 45 199,698
10:07:14 1,950 ▲ 25 108 199,653
10:07:09 1,950 ▲ 25 92 199,545
10:06:55 1,955 ▲ 30 25 199,453
10:06:54 1,955 ▲ 30 2 199,428
10:06:54 1,955 ▲ 30 2 199,426
10:06:54 1,955 ▲ 30 2 199,424
10:06:54 1,955 ▲ 30 2 199,422
10:06:54 1,955 ▲ 30 2 199,420
10:06:54 1,955 ▲ 30 2 199,418
10:06:53 1,955 ▲ 30 2 199,416
10:06:51 1,955 ▲ 30 35 199,414
10:06:51 1,955 ▲ 30 473 199,379
10:06:51 1,955 ▲ 30 315 198,906
10:06:51 1,955 ▲ 30 134 198,591
10:06:51 1,955 ▲ 30 84 198,457
10:06:51 1,955 ▲ 30 505 198,373
10:06:51 1,955 ▲ 30 315 197,868

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.