디지틀조선
(033130)
코스닥
중견기업부
액면가 500원
  05.20 15:59

2,765 (2,615)   [시가/고가/저가] 2,560 / 3,010 / 2,560 
전일비/등락률 ▲ 150 (5.74%) 매도호가/호가잔량 2,770 / 8,965
거래량/전일동시간대비 11,412,653 /▲ 6,372,254 매수호가/호가잔량 2,765 / 12,797
상한가/하한가 3,395 / 1,835 총매도/총매수잔량 43,165 / 40,928

매도잔량 호가 매수잔량
19 2,820 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,827 2,815
1,287 2,810
119 2,805
22,252 2,800
1 2,795
4,000 2,790
1 2,785
1,694 2,780
8,965 2,770
 
2,765 12,797
2,760 1,287
2,755 3,206
2,750 1,900
2,745 8,499
2,740 3,288
2,735 1,146
2,730 2,528
2,725 4,822
2,720 1,455
 
총매도잔량 순매수잔량 총매수잔량
43,165 -2,237 40,928
시간외잔량 시간외잔량
0 2,649
 
디지틀조선 033130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 702.08 (-12.05)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:07 2,765 ▲ 150 300 11,412,653
15:55:19 2,765 ▲ 150 727 11,412,353
15:53:03 2,765 ▲ 150 1,200 11,411,626
15:53:03 2,765 ▲ 150 16 11,410,426
15:52:25 2,765 ▲ 150 1 11,410,410
15:51:55 2,765 ▲ 150 700 11,410,409
15:46:53 2,765 ▲ 150 2,074 11,409,709
15:46:08 2,765 ▲ 150 25 11,407,635
15:45:35 2,765 ▲ 150 2,794 11,407,610
15:45:33 2,765 ▲ 150 650 11,404,816
15:40:08 2,765 ▲ 150 1,000 11,403,665
15:40:00 2,765 ▲ 150 8,152 11,402,665
15:30:10 2,765 ▲ 150 96,991 11,394,513
15:19:58 2,770 ▲ 155 1,319 11,297,522
15:19:55 2,780 ▲ 165 10 11,294,522
15:19:54 2,775 ▲ 160 242 11,293,986
15:19:51 2,775 ▲ 160 500 11,292,884
15:19:50 2,770 ▲ 155 72 11,292,384
15:19:47 2,775 ▲ 160 1 11,290,130
15:19:42 2,780 ▲ 165 10 11,290,129
15:19:33 2,770 ▲ 155 19 11,289,981
15:19:33 2,775 ▲ 160 1 11,289,962
15:19:31 2,785 ▲ 170 10 11,289,961
15:19:20 2,785 ▲ 170 395 11,289,911
15:19:20 2,780 ▲ 165 605 11,289,516
15:19:15 2,780 ▲ 165 10 11,288,824
15:19:14 2,780 ▲ 165 1,798 11,288,814
15:18:58 2,790 ▲ 175 239 11,287,016
15:18:58 2,785 ▲ 170 481 11,286,777
15:18:56 2,770 ▲ 155 4,565 11,286,296
15:18:56 2,785 ▲ 170 2,746 11,278,734
15:18:47 2,785 ▲ 170 16 11,275,987
15:18:46 2,790 ▲ 175 181 11,275,971
15:18:35 2,795 ▲ 180 10 11,275,789
15:18:34 2,790 ▲ 175 20 11,274,469
15:18:14 2,795 ▲ 180 1 11,272,403
15:18:04 2,800 ▲ 185 1,785 11,272,201
15:18:01 2,800 ▲ 185 1,046 11,270,416
15:17:58 2,790 ▲ 175 300 11,269,370
15:17:58 2,790 ▲ 175 20 11,267,477
15:17:57 2,795 ▲ 180 180 11,267,457
15:17:13 2,795 ▲ 180 1 11,267,176
15:17:10 2,795 ▲ 180 179 11,267,175
15:17:09 2,795 ▲ 180 1,788 11,266,996
15:17:08 2,790 ▲ 175 1 11,265,208
15:17:02 2,795 ▲ 180 1,039 11,265,207
15:17:02 2,790 ▲ 175 1,075 11,264,168
15:16:34 2,785 ▲ 170 2,454 11,261,965
15:16:31 2,785 ▲ 170 1 11,259,511
15:16:29 2,785 ▲ 170 10 11,259,510
15:16:23 2,780 ▲ 165 2 11,259,500
15:16:22 2,790 ▲ 175 311 11,256,839
15:16:19 2,790 ▲ 175 99 11,255,206
15:16:07 2,785 ▲ 170 290 11,253,766
15:16:03 2,785 ▲ 170 1 11,253,376
15:16:02 2,785 ▲ 170 232 11,253,375
15:15:55 2,785 ▲ 170 1,000 11,253,143
15:15:38 2,790 ▲ 175 1,000 11,251,943
15:15:38 2,785 ▲ 170 360 11,250,943
15:15:37 2,790 ▲ 175 32 11,250,583
15:15:22 2,790 ▲ 175 381 11,250,541
15:15:16 2,790 ▲ 175 530 11,250,152
15:15:15 2,790 ▲ 175 700 11,249,622
15:15:06 2,790 ▲ 175 10 11,248,922
15:14:50 2,790 ▲ 175 1,792 11,247,988
15:14:46 2,785 ▲ 170 100 11,246,196
15:14:43 2,785 ▲ 170 1,242 11,246,096
15:14:37 2,790 ▲ 175 646 11,243,032
15:14:06 2,790 ▲ 175 100 11,242,362
15:14:03 2,795 ▲ 180 1 11,242,262
15:14:00 2,795 ▲ 180 1 11,241,840
15:13:53 2,795 ▲ 180 38 11,240,170
15:13:48 2,800 ▲ 185 1 11,240,131
15:13:43 2,800 ▲ 185 1 11,240,127
15:13:35 2,800 ▲ 185 2 11,240,126
15:13:24 2,800 ▲ 185 1 11,240,122
15:13:16 2,800 ▲ 185 1 11,240,121
15:13:12 2,800 ▲ 185 1 11,240,120
15:13:05 2,800 ▲ 185 316 11,240,119
15:13:01 2,800 ▲ 185 525 11,239,802
15:12:57 2,800 ▲ 185 1 11,239,240
15:12:49 2,795 ▲ 180 1 11,239,238
15:12:48 2,790 ▲ 175 90 11,239,237
15:12:48 2,790 ▲ 175 200 11,239,147
15:12:45 2,790 ▲ 175 269 11,238,721
15:12:44 2,795 ▲ 180 1 11,238,451
15:12:43 2,795 ▲ 180 1 11,238,450
15:12:38 2,800 ▲ 185 1 11,237,266
15:12:36 2,800 ▲ 185 800 11,237,264
15:12:36 2,795 ▲ 180 600 11,236,464
15:12:33 2,795 ▲ 180 2 11,235,864
15:12:33 2,795 ▲ 180 26 11,235,862
15:12:29 2,795 ▲ 180 1 11,235,834
15:12:27 2,800 ▲ 185 2 11,235,833
15:12:24 2,800 ▲ 185 1 11,235,830
15:12:22 2,800 ▲ 185 1 11,235,829
15:12:18 2,800 ▲ 185 1 11,235,688
15:12:16 2,800 ▲ 185 1 11,235,102
15:12:14 2,800 ▲ 185 1 11,235,100
15:12:14 2,800 ▲ 185 1 11,235,099
15:12:10 2,800 ▲ 185 1 11,235,096
15:12:07 2,800 ▲ 185 1 11,235,093
15:12:06 2,800 ▲ 185 1 11,235,092
15:12:05 2,800 ▲ 185 1 11,235,091
15:11:57 2,795 ▲ 180 22 11,233,308
15:11:54 2,800 ▲ 185 1,000 11,233,286
15:11:54 2,800 ▲ 185 36 11,232,286
15:11:54 2,800 ▲ 185 35 11,232,250
15:11:51 2,800 ▲ 185 1 11,232,109
15:11:49 2,800 ▲ 185 1 11,232,108
15:11:49 2,800 ▲ 185 1 11,232,107
15:11:46 2,800 ▲ 185 1 11,232,066
15:11:46 2,800 ▲ 185 2,794 11,232,065
15:11:39 2,800 ▲ 185 1 11,229,271
15:11:37 2,795 ▲ 180 2,751 11,229,270
15:11:30 2,790 ▲ 175 22 11,226,306
15:11:29 2,790 ▲ 175 200 11,226,284
15:11:21 2,795 ▲ 180 2 11,226,084
15:11:16 2,795 ▲ 180 1 11,226,082
15:11:16 2,790 ▲ 175 1 11,226,081
15:11:12 2,795 ▲ 180 40 11,226,080
15:11:12 2,800 ▲ 185 1 11,226,040
15:11:09 2,800 ▲ 185 1 11,226,039
15:11:06 2,800 ▲ 185 1 11,226,037
15:10:59 2,800 ▲ 185 2 11,226,033
15:10:56 2,790 ▲ 175 932 11,225,299
15:10:56 2,795 ▲ 180 337 11,224,367
15:10:47 2,795 ▲ 180 1 11,224,008
15:10:47 2,800 ▲ 185 2,000 11,224,007
15:10:42 2,800 ▲ 185 178 11,222,007
15:10:10 2,800 ▲ 185 99 11,218,113
15:10:00 2,790 ▲ 175 869 11,217,112
15:09:56 2,790 ▲ 175 716 11,216,243
15:09:55 2,790 ▲ 175 10 11,215,527
15:09:52 2,790 ▲ 175 2 11,215,217
15:09:41 2,790 ▲ 175 2 11,215,133
15:09:37 2,790 ▲ 175 33 11,215,129
15:09:36 2,790 ▲ 175 7 11,214,096
15:09:33 2,790 ▲ 175 10 11,214,087
15:09:33 2,785 ▲ 170 33 11,214,077
15:09:19 2,790 ▲ 175 22 11,210,141
15:09:16 2,790 ▲ 175 2 11,210,119
15:09:10 2,790 ▲ 175 300 11,206,159
15:09:00 2,795 ▲ 180 2,743 11,205,027
15:08:48 2,800 ▲ 185 200 11,202,071
15:08:46 2,795 ▲ 180 155 11,201,871
15:08:45 2,795 ▲ 180 1 11,201,716
15:08:45 2,795 ▲ 180 1 11,201,715
15:08:43 2,795 ▲ 180 1 11,201,711
15:08:43 2,800 ▲ 185 1 11,201,710
15:08:43 2,800 ▲ 185 10 11,201,708
15:08:43 2,800 ▲ 185 1 11,201,698
15:08:42 2,800 ▲ 185 1 11,201,695
15:08:41 2,795 ▲ 180 1 11,201,694
15:08:41 2,795 ▲ 180 1 11,201,691
15:08:40 2,800 ▲ 185 1 11,201,690
15:08:37 2,800 ▲ 185 500 11,201,685
15:08:35 2,800 ▲ 185 22 11,201,083
15:08:17 2,795 ▲ 180 2,698 11,199,660
15:08:01 2,795 ▲ 180 144 11,194,823
15:07:59 2,795 ▲ 180 10 11,194,679
15:07:58 2,795 ▲ 180 10 11,194,669
15:07:56 2,795 ▲ 180 10 11,194,659
15:07:47 2,795 ▲ 180 1 11,194,619
15:07:47 2,795 ▲ 180 295 11,194,618
15:07:44 2,800 ▲ 185 10 11,194,313
15:07:36 2,795 ▲ 180 1,017 11,194,303
15:07:36 2,795 ▲ 180 1,000 11,193,286
15:07:17 2,790 ▲ 175 400 11,188,932
15:07:14 2,790 ▲ 175 2 11,188,532
15:07:11 2,785 ▲ 170 1,000 11,188,330
15:07:06 2,785 ▲ 170 1,000 11,186,320
15:07:00 2,785 ▲ 170 11 11,182,069
15:06:50 2,785 ▲ 170 22 11,181,660
15:06:49 2,785 ▲ 170 106 11,181,638
15:06:47 2,785 ▲ 170 300 11,181,532
15:06:30 2,780 ▲ 165 111 11,179,589
15:06:28 2,780 ▲ 165 233 11,179,478
15:06:26 2,780 ▲ 165 65 11,179,245
15:06:24 2,780 ▲ 165 200 11,179,180
15:06:23 2,780 ▲ 165 10 11,178,980
15:06:23 2,775 ▲ 160 1,000 11,178,970
15:06:18 2,775 ▲ 160 1 11,177,655
15:06:12 2,785 ▲ 170 2,100 11,177,654
15:06:10 2,785 ▲ 170 23 11,175,554
15:05:52 2,775 ▲ 160 92 11,169,567
15:05:41 2,775 ▲ 160 100 11,169,475
15:05:39 2,775 ▲ 160 334 11,169,375
15:05:35 2,770 ▲ 155 500 11,169,041
15:05:22 2,770 ▲ 155 907 11,166,930
15:05:22 2,775 ▲ 160 93 11,166,023
15:05:15 2,775 ▲ 160 50 11,165,723
15:05:09 2,770 ▲ 155 27 11,165,673
15:05:00 2,770 ▲ 155 44 11,164,831
15:05:00 2,765 ▲ 150 1 11,164,787
15:04:55 2,760 ▲ 145 2,136 11,164,486
15:04:41 2,760 ▲ 145 1 11,162,349
15:04:16 2,755 ▲ 140 800 11,162,232
15:04:11 2,755 ▲ 140 91 11,161,432
15:04:10 2,745 ▲ 130 283 11,161,147
15:04:06 2,755 ▲ 140 715 11,158,147
15:04:04 2,755 ▲ 140 275 11,157,432
15:03:47 2,755 ▲ 140 22 11,157,116
15:03:43 2,755 ▲ 140 58 11,157,074
15:03:32 2,750 ▲ 135 50 11,157,016
15:03:24 2,750 ▲ 135 242 11,156,830
15:03:22 2,760 ▲ 145 160 11,156,541
15:03:22 2,755 ▲ 140 35 11,156,381
15:03:16 2,750 ▲ 135 1 11,156,346
15:02:52 2,755 ▲ 140 104 11,154,872
15:02:45 2,755 ▲ 140 2 11,154,768
15:02:44 2,755 ▲ 140 1 11,154,766
15:02:42 2,755 ▲ 140 2 11,154,765
15:02:38 2,755 ▲ 140 2 11,154,563
15:02:37 2,750 ▲ 135 1 11,154,561
15:02:37 2,750 ▲ 135 50 11,154,560
15:02:32 2,750 ▲ 135 2 11,154,008
15:02:29 2,755 ▲ 140 200 11,153,715
15:02:26 2,750 ▲ 135 168 11,153,515
15:02:24 2,750 ▲ 135 101 11,153,116
15:02:21 2,750 ▲ 135 2 11,153,015
15:02:16 2,750 ▲ 135 1 11,153,013
15:02:15 2,745 ▲ 130 6 11,153,012
15:02:09 2,750 ▲ 135 979 11,152,984
15:02:07 2,745 ▲ 130 3 11,152,005
15:02:07 2,750 ▲ 135 1 11,152,002
15:02:00 2,745 ▲ 130 1,923 11,152,001
15:01:58 2,745 ▲ 130 186 11,149,076
15:01:57 2,740 ▲ 125 863 11,148,890
15:01:55 2,745 ▲ 130 2 11,148,027
15:01:51 2,745 ▲ 130 2 11,148,025
15:01:47 2,745 ▲ 130 2 11,148,023
15:01:42 2,745 ▲ 130 970 11,147,773
15:01:42 2,750 ▲ 135 248 11,148,021
15:01:33 2,745 ▲ 130 1 11,143,564
15:00:54 2,745 ▲ 130 133 11,143,456
15:00:53 2,745 ▲ 130 100 11,143,323
15:00:52 2,745 ▲ 130 800 11,143,223
15:00:51 2,745 ▲ 130 1,706 11,140,217
15:00:41 2,740 ▲ 125 380 11,138,411
15:00:32 2,745 ▲ 130 1 11,138,031
15:00:32 2,750 ▲ 135 1,664 11,136,397
15:00:31 2,750 ▲ 135 23 11,134,733
15:00:08 2,740 ▲ 125 49 11,131,750
15:00:01 2,750 ▲ 135 1,216 11,131,701
15:00:01 2,740 ▲ 125 256 11,130,485
15:00:01 2,745 ▲ 130 144 11,130,229
14:59:59 2,745 ▲ 130 1,000 11,130,085
14:59:59 2,745 ▲ 130 27 11,129,085
14:59:55 2,745 ▲ 130 100 11,129,058
14:59:42 2,745 ▲ 130 3 11,128,944
14:59:32 2,745 ▲ 130 157 11,128,940
14:59:31 2,740 ▲ 125 1 11,128,783
14:59:24 2,740 ▲ 125 400 11,128,780
14:59:15 2,740 ▲ 125 160 11,124,540
14:59:15 2,740 ▲ 125 1,000 11,124,380
14:59:09 2,745 ▲ 130 1 11,123,379
14:59:05 2,745 ▲ 130 1 11,123,378
14:59:05 2,740 ▲ 125 1 11,123,377
14:59:03 2,745 ▲ 130 22 11,123,376
14:58:50 2,745 ▲ 130 362 11,121,551
14:58:47 2,745 ▲ 130 76 11,121,189
14:58:44 2,745 ▲ 130 2 11,121,113
14:58:44 2,745 ▲ 130 200 11,121,111
14:58:36 2,745 ▲ 130 2 11,119,647
14:58:32 2,745 ▲ 130 1 11,119,507
14:58:31 2,745 ▲ 130 1 11,119,505
14:58:30 2,745 ▲ 130 102 11,119,504
14:58:28 2,740 ▲ 125 1,377 11,119,402
14:58:28 2,745 ▲ 130 490 11,118,025
14:58:22 2,740 ▲ 125 1,000 11,117,480
14:58:19 2,750 ▲ 135 1,000 11,115,020
14:58:17 2,740 ▲ 125 100 11,114,020
14:58:15 2,745 ▲ 130 1 11,113,780
14:58:14 2,750 ▲ 135 2,000 11,113,779
14:58:12 2,740 ▲ 125 1,195 11,111,779
14:58:11 2,740 ▲ 125 3,000 11,110,584
14:58:11 2,745 ▲ 130 858 11,107,584
14:58:08 2,745 ▲ 130 1 11,106,726
14:58:03 2,745 ▲ 130 100 11,106,580
14:57:59 2,750 ▲ 135 200 11,105,893
14:57:59 2,750 ▲ 135 1,140 11,105,693
14:57:58 2,750 ▲ 135 140 11,104,553
14:57:58 2,750 ▲ 135 2,500 11,104,413
14:57:53 2,750 ▲ 135 193 11,101,880
14:57:52 2,750 ▲ 135 5,943 11,101,657
14:57:52 2,750 ▲ 135 1,200 11,095,714
14:57:51 2,750 ▲ 135 3,115 11,090,124
14:57:50 2,750 ▲ 135 466 11,087,009
14:57:50 2,750 ▲ 135 465 11,086,543
14:57:50 2,750 ▲ 135 7,455 11,086,078
14:57:50 2,750 ▲ 135 845 11,078,623
14:57:48 2,750 ▲ 135 10,000 11,061,278
14:57:35 2,750 ▲ 135 1,796 11,051,278
14:57:35 2,755 ▲ 140 367 11,049,477
14:57:24 2,770 ▲ 155 308 11,020,097
14:57:23 2,760 ▲ 145 1,353 11,019,789
14:57:19 2,770 ▲ 155 3 11,018,436
14:57:16 2,760 ▲ 145 1,400 11,018,082
14:57:08 2,770 ▲ 155 1 11,016,682
14:57:07 2,760 ▲ 145 1 11,016,681
14:56:46 2,775 ▲ 160 1 11,016,680
14:56:46 2,760 ▲ 145 1,133 11,016,679
14:56:46 2,765 ▲ 150 188 11,015,546
14:56:37 2,760 ▲ 145 1,427 11,015,346
14:56:33 2,765 ▲ 150 1 11,013,919
14:56:29 2,765 ▲ 150 1,190 11,013,317
14:56:23 2,780 ▲ 165 1 11,012,127
14:56:18 2,770 ▲ 155 642 11,010,932
14:56:18 2,775 ▲ 160 20 11,010,290
14:56:18 2,780 ▲ 165 1 11,010,270
14:56:05 2,770 ▲ 155 275 11,009,263
14:55:12 2,780 ▲ 165 1 11,008,987
14:55:07 2,765 ▲ 150 1 11,008,986
14:55:06 2,765 ▲ 150 1 11,008,985
14:55:02 2,780 ▲ 165 1 11,007,984
14:55:02 2,765 ▲ 150 1 11,007,983
14:55:01 2,765 ▲ 150 1 11,007,982
14:54:54 2,770 ▲ 155 410 11,004,779
14:54:49 2,770 ▲ 155 100 11,004,368
14:54:45 2,770 ▲ 155 2 11,004,255
14:54:43 2,770 ▲ 155 50 11,004,228
14:54:42 2,780 ▲ 165 1 11,004,178
14:54:41 2,765 ▲ 150 16,196 11,004,177
14:54:41 2,770 ▲ 155 2,142 10,987,981
14:54:41 2,770 ▲ 155 798 10,985,839
14:54:36 2,770 ▲ 155 365 10,985,041
14:54:36 2,775 ▲ 160 1,635 10,984,676
14:54:33 2,775 ▲ 160 198 10,983,040
14:54:32 2,775 ▲ 160 50 10,982,842
14:54:20 2,780 ▲ 165 467 10,982,789
14:54:16 2,785 ▲ 170 25 10,982,322
14:54:16 2,785 ▲ 170 1 10,982,297
14:54:08 2,785 ▲ 170 90 10,979,390
14:54:00 2,790 ▲ 175 1 10,979,268
14:53:57 2,785 ▲ 170 4 10,979,267
14:53:56 2,790 ▲ 175 1,000 10,979,263
14:53:56 2,795 ▲ 180 1 10,978,263
14:53:52 2,795 ▲ 180 1 10,978,262
14:53:51 2,795 ▲ 180 10 10,978,261
14:53:42 2,795 ▲ 180 2 10,978,247
14:53:25 2,795 ▲ 180 497 10,978,196
14:53:19 2,795 ▲ 180 1 10,977,699
14:53:13 2,800 ▲ 185 1 10,976,604
14:53:07 2,795 ▲ 180 383 10,975,381
14:53:07 2,790 ▲ 175 807 10,974,998
14:53:05 2,790 ▲ 175 50 10,973,991
14:52:51 2,790 ▲ 175 1 10,973,941
14:52:50 2,785 ▲ 170 330 10,973,940
14:52:47 2,785 ▲ 170 1 10,973,610
14:52:40 2,785 ▲ 170 1 10,973,608
14:52:39 2,785 ▲ 170 1 10,973,607
14:52:36 2,785 ▲ 170 1 10,973,516
14:52:31 2,785 ▲ 170 1 10,972,822
14:52:25 2,785 ▲ 170 1 10,972,821
14:52:24 2,780 ▲ 165 1,070 10,972,820
14:52:16 2,775 ▲ 160 61 10,970,240
14:52:10 2,770 ▲ 155 50 10,970,129
14:51:55 2,770 ▲ 155 718 10,967,090
14:51:52 2,765 ▲ 150 1,030 10,966,372
14:51:36 2,760 ▲ 145 1 10,964,596
14:51:33 2,765 ▲ 150 1 10,964,595
14:51:30 2,760 ▲ 145 1 10,964,594
14:51:27 2,765 ▲ 150 672 10,964,593
14:51:27 2,760 ▲ 145 2,000 10,963,921
14:51:26 2,760 ▲ 145 3,468 10,960,921
14:51:16 2,765 ▲ 150 247 10,951,527
14:51:07 2,765 ▲ 150 62 10,951,280
14:51:01 2,770 ▲ 155 21 10,951,190
14:51:01 2,765 ▲ 150 1 10,951,169
14:51:01 2,760 ▲ 145 600 10,951,168
14:50:56 2,760 ▲ 145 812 10,948,090
14:50:56 2,760 ▲ 145 100 10,947,278
14:50:56 2,770 ▲ 155 10 10,947,178
14:50:54 2,760 ▲ 145 1,831 10,947,168
14:50:54 2,760 ▲ 145 1,183 10,942,232
14:50:54 2,760 ▲ 145 5,000 10,941,049
14:50:53 2,760 ▲ 145 848 10,935,749
14:50:51 2,760 ▲ 145 100 10,914,901
14:50:50 2,765 ▲ 150 300 10,914,801
14:50:46 2,765 ▲ 150 2,468 10,914,050
14:50:43 2,765 ▲ 150 1,517 10,911,582
14:50:41 2,765 ▲ 150 10,000 10,906,065
14:50:32 2,765 ▲ 150 9 10,896,055
14:50:32 2,770 ▲ 155 21 10,896,046
14:50:28 2,770 ▲ 155 200 10,893,866
14:50:27 2,770 ▲ 155 537 10,893,666
14:50:24 2,770 ▲ 155 20 10,893,127
14:50:23 2,770 ▲ 155 120 10,893,107
14:50:16 2,770 ▲ 155 4,640 10,890,016
14:50:11 2,770 ▲ 155 157 10,883,076
14:50:01 2,775 ▲ 160 100 10,880,012
14:49:55 2,770 ▲ 155 388 10,876,379
14:49:53 2,775 ▲ 160 2 10,875,991
14:49:51 2,775 ▲ 160 778 10,875,989
14:49:51 2,780 ▲ 165 1,007 10,875,211
14:49:51 2,785 ▲ 170 2 10,874,204
14:49:51 2,780 ▲ 165 993 10,874,202
14:49:48 2,775 ▲ 160 25 10,872,208
14:49:48 2,775 ▲ 160 800 10,872,183
14:49:48 2,780 ▲ 165 2 10,871,383
14:49:46 2,775 ▲ 160 98 10,870,894
14:49:43 2,775 ▲ 160 351 10,870,633
14:49:43 2,775 ▲ 160 300 10,870,282
14:49:43 2,780 ▲ 165 2 10,869,982
14:49:41 2,780 ▲ 165 2 10,869,980
14:49:38 2,775 ▲ 160 2 10,869,546
14:49:38 2,770 ▲ 155 30 10,869,544
14:49:34 2,770 ▲ 155 1 10,866,514
14:49:34 2,770 ▲ 155 459 10,866,513
14:49:24 2,775 ▲ 160 300 10,864,032
14:49:24 2,775 ▲ 160 600 10,863,732
14:49:03 2,790 ▲ 175 5 10,861,456
14:49:03 2,780 ▲ 165 344 10,861,451
14:48:49 2,790 ▲ 175 1 10,861,102
14:48:49 2,790 ▲ 175 1 10,861,101
14:48:42 2,785 ▲ 170 1 10,861,099
14:48:41 2,780 ▲ 165 981 10,861,098
14:48:41 2,785 ▲ 170 1 10,860,117
14:48:40 2,785 ▲ 170 1 10,860,116
14:48:30 2,785 ▲ 170 3 10,860,115
14:48:29 2,780 ▲ 165 9,000 10,860,112
14:48:28 2,785 ▲ 170 1 10,851,112
14:48:10 2,790 ▲ 175 1 10,850,237
14:48:09 2,785 ▲ 170 250 10,850,236
14:48:02 2,785 ▲ 170 604 10,847,897
14:47:57 2,785 ▲ 170 1 10,844,453
14:47:55 2,785 ▲ 170 10 10,844,220
14:47:51 2,785 ▲ 170 1 10,843,245
14:47:50 2,785 ▲ 170 1 10,843,244
14:47:43 2,795 ▲ 180 1 10,841,256
14:47:38 2,790 ▲ 175 69 10,841,255
14:47:37 2,795 ▲ 180 1 10,841,186
14:47:30 2,795 ▲ 180 3 10,841,135
14:47:25 2,790 ▲ 175 100 10,841,132
14:47:20 2,790 ▲ 175 1 10,839,995
14:47:19 2,785 ▲ 170 5 10,839,994
14:47:19 2,785 ▲ 170 24 10,839,989
14:47:18 2,790 ▲ 175 1 10,839,965
14:47:12 2,785 ▲ 170 1 10,839,964
14:47:08 2,790 ▲ 175 1 10,839,863
14:47:05 2,790 ▲ 175 1 10,839,862
14:47:00 2,800 ▲ 185 884 10,836,402
14:47:00 2,800 ▲ 185 1 10,835,518
14:46:59 2,790 ▲ 175 3 10,835,517
14:46:59 2,795 ▲ 180 2 10,835,514
14:46:57 2,800 ▲ 185 1 10,835,512
14:46:53 2,800 ▲ 185 1 10,835,511
14:46:51 2,790 ▲ 175 1,837 10,835,510
14:46:51 2,795 ▲ 180 296 10,833,673
14:46:51 2,800 ▲ 185 1 10,833,377
14:46:42 2,800 ▲ 185 1 10,833,375
14:46:14 2,800 ▲ 185 1 10,832,172
14:46:13 2,795 ▲ 180 134 10,831,297
14:45:59 2,800 ▲ 185 1 10,831,163
14:45:59 2,800 ▲ 185 1 10,831,162
14:45:57 2,790 ▲ 175 1,862 10,831,161
14:45:57 2,795 ▲ 180 1,138 10,829,299
14:45:57 2,795 ▲ 180 50 10,828,161
14:45:56 2,795 ▲ 180 553 10,828,111
14:45:52 2,795 ▲ 180 742 10,826,300
14:45:51 2,795 ▲ 180 258 10,825,558
14:45:45 2,795 ▲ 180 1,000 10,825,298
14:45:45 2,790 ▲ 175 1,674 10,824,298
14:45:42 2,795 ▲ 180 1 10,822,594
14:45:37 2,790 ▲ 175 240 10,822,568
14:45:29 2,795 ▲ 180 1 10,821,705
14:45:16 2,800 ▲ 185 1 10,821,087
14:45:09 2,795 ▲ 180 200 10,818,850
14:45:05 2,795 ▲ 180 500 10,818,648
14:45:04 2,800 ▲ 185 1 10,818,148
14:45:03 2,800 ▲ 185 1 10,818,146
14:45:00 2,800 ▲ 185 962 10,816,845
14:44:58 2,800 ▲ 185 1 10,815,545
14:44:56 2,795 ▲ 180 470 10,815,544
14:44:48 2,800 ▲ 185 1 10,815,074
14:44:46 2,800 ▲ 185 1 10,815,073
14:44:45 2,800 ▲ 185 5 10,815,072
14:44:40 2,800 ▲ 185 1 10,814,841
14:44:35 2,800 ▲ 185 1 10,814,840
14:44:32 2,800 ▲ 185 1 10,814,839
14:44:32 2,800 ▲ 185 1 10,814,838
14:44:31 2,805 ▲ 190 2 10,814,380
14:44:29 2,810 ▲ 195 714 10,814,378
14:44:25 2,810 ▲ 195 1 10,813,664
14:44:20 2,810 ▲ 195 1 10,812,240
14:44:20 2,810 ▲ 195 1 10,812,239
14:44:17 2,810 ▲ 195 1 10,812,238
14:44:16 2,810 ▲ 195 1 10,812,237
14:44:15 2,810 ▲ 195 1 10,812,236
14:44:08 2,800 ▲ 185 100 10,811,692
14:44:03 2,800 ▲ 185 1,055 10,808,631
14:43:59 2,800 ▲ 185 2 10,793,640
14:43:55 2,800 ▲ 185 1 10,793,538
14:43:54 2,800 ▲ 185 1 10,793,537
14:43:53 2,795 ▲ 180 1 10,793,536
14:43:50 2,800 ▲ 185 1 10,793,535
14:43:49 2,800 ▲ 185 1,501 10,793,534
14:43:46 2,810 ▲ 195 157 10,792,032
14:43:41 2,810 ▲ 195 2 10,791,874

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.