디지틀조선
(033130)
코스닥
중견기업부
액면가 500원
  08.07 15:59

3,680 (3,530)   [시가/고가/저가] 3,510 / 3,800 / 3,490 
전일비/등락률 ▲ 150 (4.25%) 매도호가/호가잔량 3,685 / 23,399
거래량/전일동시간대비 6,056,707 /▲ 1,756,253 매수호가/호가잔량 3,680 / 9,481
상한가/하한가 4,585 / 2,475 총매도/총매수잔량 108,214 / 113,237

매도잔량 호가 매수잔량
1,471 3,730 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
564 3,725
3,807 3,720
2,379 3,715
4,749 3,710
566 3,705
48,042 3,700
12,279 3,695
10,958 3,690
23,399 3,685
 
3,680 9,481
3,675 19,025
3,670 34,661
3,665 8,350
3,660 6,261
3,655 4,172
3,650 12,834
3,645 6,466
3,640 10,976
3,635 1,011
 
총매도잔량 순매수잔량 총매수잔량
108,214 5,023 113,237
시간외잔량 시간외잔량
0 8,103
 
디지틀조선 033130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 857.63 (+3.51)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:01 3,680 ▲ 150 13 6,056,707
15:52:40 3,680 ▲ 150 30 6,056,694
15:45:25 3,680 ▲ 150 50 6,056,664
15:41:22 3,680 ▲ 150 1,501 6,056,614
15:41:16 3,680 ▲ 150 300 6,055,113
15:41:01 3,680 ▲ 150 500 6,054,813
15:40:47 3,680 ▲ 150 200 6,054,313
15:40:34 3,680 ▲ 150 329 6,054,113
15:40:00 3,680 ▲ 150 162 6,053,784
15:40:00 3,680 ▲ 150 3,580 6,053,622
15:30:29 3,680 ▲ 150 87,211 6,050,042
15:19:57 3,675 ▲ 145 515 5,962,831
15:19:57 3,670 ▲ 140 485 5,962,316
15:19:53 3,670 ▲ 140 491 5,961,831
15:19:53 3,670 ▲ 140 124 5,961,340
15:19:50 3,675 ▲ 145 3 5,961,216
15:19:50 3,670 ▲ 140 97 5,960,310
15:19:50 3,665 ▲ 135 903 5,961,213
15:19:49 3,670 ▲ 140 203 5,960,213
15:19:48 3,670 ▲ 140 1,202 5,960,010
15:19:48 3,670 ▲ 140 1 5,958,808
15:19:48 3,670 ▲ 140 21,103 5,958,807
15:19:48 3,665 ▲ 135 1,424 5,937,704
15:19:46 3,670 ▲ 140 2,000 5,936,280
15:19:46 3,670 ▲ 140 250 5,934,280
15:19:45 3,670 ▲ 140 280 5,934,030
15:19:41 3,670 ▲ 140 200 5,933,750
15:19:39 3,665 ▲ 135 11 5,933,550
15:19:39 3,665 ▲ 135 3,242 5,933,539
15:19:38 3,665 ▲ 135 1 5,930,297
15:19:35 3,665 ▲ 135 457 5,930,296
15:19:35 3,660 ▲ 130 800 5,929,839
15:19:32 3,660 ▲ 130 100 5,929,039
15:19:31 3,665 ▲ 135 2,000 5,928,939
15:19:31 3,660 ▲ 130 3 5,926,939
15:19:30 3,660 ▲ 130 4,239 5,926,936
15:19:26 3,665 ▲ 135 100 5,922,697
15:19:25 3,665 ▲ 135 10 5,922,597
15:19:23 3,660 ▲ 130 400 5,922,587
15:19:23 3,665 ▲ 135 50 5,922,187
15:19:21 3,660 ▲ 130 3 5,922,137
15:19:20 3,665 ▲ 135 32 5,922,134
15:19:19 3,665 ▲ 135 1,800 5,922,102
15:19:17 3,660 ▲ 130 24 5,920,302
15:19:14 3,665 ▲ 135 1 5,920,278
15:19:10 3,660 ▲ 130 1,040 5,920,277
15:19:04 3,660 ▲ 130 30 5,919,237
15:19:03 3,665 ▲ 135 1,311 5,919,207
15:18:59 3,665 ▲ 135 2 5,917,896
15:18:50 3,660 ▲ 130 278 5,917,894
15:18:49 3,665 ▲ 135 300 5,917,616
15:18:48 3,665 ▲ 135 200 5,917,316
15:18:47 3,665 ▲ 135 300 5,917,116
15:18:40 3,665 ▲ 135 8 5,916,816
15:18:39 3,665 ▲ 135 1 5,916,808
15:18:37 3,665 ▲ 135 595 5,916,807
15:18:36 3,665 ▲ 135 200 5,916,212
15:18:35 3,665 ▲ 135 30 5,916,012
15:18:33 3,665 ▲ 135 100 5,915,982
15:18:25 3,665 ▲ 135 30 5,915,882
15:18:22 3,665 ▲ 135 30 5,915,852
15:18:20 3,670 ▲ 140 1 5,915,822
15:18:19 3,665 ▲ 135 182 5,915,821
15:18:18 3,665 ▲ 135 70 5,915,639
15:18:18 3,665 ▲ 135 400 5,915,569
15:18:14 3,665 ▲ 135 500 5,915,169
15:18:12 3,665 ▲ 135 20 5,914,669
15:18:12 3,665 ▲ 135 1,502 5,914,649
15:18:12 3,670 ▲ 140 3,498 5,913,147
15:18:04 3,670 ▲ 140 26 5,909,649
15:18:02 3,670 ▲ 140 5 5,909,623
15:18:00 3,670 ▲ 140 1 5,909,618
15:17:50 3,660 ▲ 130 854 5,909,617
15:17:50 3,670 ▲ 140 146 5,908,763
15:17:49 3,670 ▲ 140 54 5,908,617
15:17:49 3,670 ▲ 140 50 5,908,563
15:17:46 3,670 ▲ 140 50 5,908,513
15:17:42 3,670 ▲ 140 200 5,908,463
15:17:42 3,670 ▲ 140 500 5,908,263
15:17:41 3,670 ▲ 140 100 5,907,763
15:17:41 3,670 ▲ 140 24 5,907,663
15:17:41 3,665 ▲ 135 226 5,907,639
15:17:40 3,665 ▲ 135 474 5,907,413
15:17:39 3,670 ▲ 140 452 5,906,939
15:17:39 3,670 ▲ 140 700 5,906,487
15:17:38 3,670 ▲ 140 16,035 5,905,787
15:17:27 3,670 ▲ 140 855 5,889,752
15:17:27 3,675 ▲ 145 345 5,888,897
15:17:27 3,675 ▲ 145 227 5,888,552
15:17:26 3,675 ▲ 145 479 5,888,325
15:17:25 3,675 ▲ 145 300 5,887,846
15:17:24 3,675 ▲ 145 100 5,887,546
15:17:24 3,670 ▲ 140 315 5,887,446
15:17:23 3,665 ▲ 135 700 5,887,131
15:17:23 3,670 ▲ 140 50 5,886,431
15:17:22 3,670 ▲ 140 335 5,886,381
15:17:22 3,670 ▲ 140 300 5,886,046
15:17:20 3,675 ▲ 145 424 5,885,746
15:17:20 3,675 ▲ 145 100 5,885,322
15:17:19 3,675 ▲ 145 1 5,885,222
15:17:19 3,675 ▲ 145 200 5,885,221
15:17:18 3,675 ▲ 145 2,172 5,885,021
15:17:15 3,680 ▲ 150 500 5,882,849
15:17:14 3,680 ▲ 150 600 5,882,349
15:17:14 3,675 ▲ 145 100 5,881,749
15:17:13 3,680 ▲ 150 300 5,881,649
15:17:09 3,680 ▲ 150 54 5,881,349
15:17:09 3,680 ▲ 150 500 5,881,295
15:17:08 3,680 ▲ 150 10 5,880,795
15:17:06 3,675 ▲ 145 100 5,880,785
15:17:05 3,680 ▲ 150 65 5,880,685
15:17:03 3,680 ▲ 150 50 5,880,620
15:17:03 3,680 ▲ 150 49 5,880,570
15:16:58 3,680 ▲ 150 1,632 5,880,521
15:16:57 3,680 ▲ 150 1 5,878,889
15:16:56 3,680 ▲ 150 5 5,878,888
15:16:55 3,680 ▲ 150 10 5,878,883
15:16:55 3,680 ▲ 150 20 5,878,873
15:16:52 3,680 ▲ 150 30 5,878,853
15:16:48 3,685 ▲ 155 50 5,878,823
15:16:48 3,685 ▲ 155 92 5,878,773
15:16:48 3,685 ▲ 155 51 5,878,681
15:16:47 3,685 ▲ 155 1,210 5,878,630
15:16:46 3,685 ▲ 155 26 5,877,420
15:16:46 3,685 ▲ 155 4 5,877,394
15:16:46 3,685 ▲ 155 1 5,877,390
15:16:46 3,690 ▲ 160 20 5,877,389
15:16:46 3,660 ▲ 130 1,927 5,877,369
15:16:46 3,665 ▲ 135 2,016 5,875,442
15:16:46 3,670 ▲ 140 1,883 5,873,426
15:16:46 3,675 ▲ 145 386 5,871,543
15:16:46 3,680 ▲ 150 368 5,871,157
15:16:46 3,685 ▲ 155 64 5,870,789
15:16:45 3,690 ▲ 160 5 5,870,725
15:16:44 3,685 ▲ 155 560 5,870,720
15:16:42 3,685 ▲ 155 35 5,870,160
15:16:40 3,690 ▲ 160 20 5,870,125
15:16:39 3,690 ▲ 160 100 5,870,105
15:16:39 3,690 ▲ 160 7 5,870,005
15:16:39 3,690 ▲ 160 1,589 5,869,998
15:16:38 3,690 ▲ 160 500 5,868,409
15:16:38 3,690 ▲ 160 50 5,867,909
15:16:37 3,690 ▲ 160 1 5,867,859
15:16:37 3,690 ▲ 160 214 5,867,858
15:16:35 3,690 ▲ 160 552 5,867,644
15:16:35 3,690 ▲ 160 396 5,867,092
15:16:35 3,685 ▲ 155 1,056 5,866,696
15:16:34 3,690 ▲ 160 31 5,865,640
15:16:33 3,690 ▲ 160 3 5,865,609
15:16:33 3,685 ▲ 155 62 5,865,606
15:16:30 3,695 ▲ 165 500 5,865,544
15:16:30 3,695 ▲ 165 411 5,865,044
15:16:30 3,690 ▲ 160 89 5,864,633
15:16:29 3,690 ▲ 160 28 5,864,544
15:16:29 3,690 ▲ 160 20 5,864,516
15:16:29 3,690 ▲ 160 200 5,864,496
15:16:25 3,690 ▲ 160 7 5,864,296
15:16:24 3,690 ▲ 160 86 5,864,289
15:16:24 3,690 ▲ 160 2 5,864,203
15:16:23 3,680 ▲ 150 411 5,864,201
15:16:21 3,695 ▲ 165 77 5,863,790
15:16:19 3,695 ▲ 165 228 5,863,713
15:16:17 3,695 ▲ 165 88 5,863,485
15:16:14 3,700 ▲ 170 970 5,863,397
15:16:14 3,695 ▲ 165 30 5,862,427
15:16:13 3,700 ▲ 170 182 5,862,397
15:16:12 3,665 ▲ 135 100 5,862,215
15:16:12 3,700 ▲ 170 1 5,862,115
15:16:12 3,700 ▲ 170 18 5,862,114
15:16:12 3,695 ▲ 165 82 5,862,096
15:16:11 3,665 ▲ 135 10 5,862,014
15:16:07 3,660 ▲ 130 1 5,862,004
15:16:07 3,695 ▲ 165 1 5,862,003
15:16:07 3,700 ▲ 170 1,138 5,862,002
15:16:07 3,695 ▲ 165 17,125 5,860,864
15:16:07 3,690 ▲ 160 5,207 5,843,739
15:16:07 3,685 ▲ 155 3,769 5,838,532
15:16:07 3,680 ▲ 150 2,387 5,834,763
15:16:07 3,675 ▲ 145 1,959 5,832,376
15:16:07 3,670 ▲ 140 10,903 5,830,417
15:16:07 3,665 ▲ 135 18,316 5,819,514
15:16:07 3,660 ▲ 130 25,196 5,801,198
15:16:02 3,660 ▲ 130 300 5,776,002
15:16:01 3,660 ▲ 130 599 5,775,702
15:16:00 3,660 ▲ 130 3,279 5,775,103
15:16:00 3,660 ▲ 130 412 5,771,824
15:15:59 3,660 ▲ 130 30 5,771,412
15:15:58 3,655 ▲ 125 10 5,771,382
15:15:57 3,660 ▲ 130 200 5,771,372
15:15:50 3,655 ▲ 125 450 5,771,172
15:15:47 3,655 ▲ 125 300 5,770,722
15:15:46 3,655 ▲ 125 10 5,770,422
15:15:45 3,660 ▲ 130 1,000 5,770,412
15:15:43 3,660 ▲ 130 20 5,769,412
15:15:43 3,660 ▲ 130 210 5,769,392
15:15:41 3,660 ▲ 130 1,000 5,769,182
15:15:39 3,660 ▲ 130 1,450 5,768,182
15:15:38 3,660 ▲ 130 930 5,766,732
15:15:36 3,655 ▲ 125 80 5,765,802
15:15:35 3,660 ▲ 130 150 5,765,722
15:15:35 3,660 ▲ 130 1 5,765,572
15:15:33 3,660 ▲ 130 10 5,765,571
15:15:31 3,655 ▲ 125 215 5,765,561
15:15:26 3,660 ▲ 130 25 5,765,346
15:15:25 3,660 ▲ 130 410 5,765,321
15:15:21 3,660 ▲ 130 33 5,764,911
15:15:18 3,655 ▲ 125 10 5,764,878
15:15:12 3,655 ▲ 125 273 5,764,868
15:15:10 3,655 ▲ 125 2,500 5,764,595
15:15:08 3,655 ▲ 125 100 5,762,095
15:15:07 3,655 ▲ 125 300 5,761,995
15:15:03 3,655 ▲ 125 1,114 5,761,695
15:15:03 3,655 ▲ 125 10 5,760,581
15:15:00 3,655 ▲ 125 412 5,760,571
15:14:59 3,655 ▲ 125 10 5,760,159
15:14:59 3,655 ▲ 125 200 5,760,149
15:14:58 3,655 ▲ 125 100 5,759,949
15:14:57 3,655 ▲ 125 100 5,759,849
15:14:56 3,655 ▲ 125 360 5,759,749
15:14:56 3,655 ▲ 125 200 5,759,389
15:14:55 3,655 ▲ 125 1 5,759,189
15:14:54 3,655 ▲ 125 70 5,759,188
15:14:53 3,655 ▲ 125 92 5,759,118
15:14:52 3,655 ▲ 125 30 5,759,026
15:14:52 3,655 ▲ 125 30 5,758,996
15:14:50 3,655 ▲ 125 917 5,758,966
15:14:48 3,655 ▲ 125 5 5,758,049
15:14:47 3,660 ▲ 130 777 5,758,044
15:14:45 3,660 ▲ 130 300 5,757,267
15:14:45 3,655 ▲ 125 2,300 5,756,967
15:14:44 3,655 ▲ 125 200 5,754,667
15:14:43 3,655 ▲ 125 1 5,754,467
15:14:42 3,655 ▲ 125 100 5,754,466
15:14:40 3,655 ▲ 125 1,000 5,754,366
15:14:40 3,655 ▲ 125 8 5,753,366
15:14:36 3,655 ▲ 125 100 5,753,358
15:14:36 3,655 ▲ 125 100 5,753,258
15:14:35 3,655 ▲ 125 14 5,753,158
15:14:33 3,655 ▲ 125 300 5,753,144
15:14:30 3,655 ▲ 125 10 5,752,844
15:14:29 3,655 ▲ 125 20 5,752,834
15:14:29 3,655 ▲ 125 30 5,752,814
15:14:28 3,655 ▲ 125 150 5,752,784
15:14:26 3,655 ▲ 125 200 5,752,634
15:14:26 3,645 ▲ 115 80 5,752,434
15:14:25 3,645 ▲ 115 15 5,752,354
15:14:25 3,650 ▲ 120 2 5,752,339
15:14:22 3,655 ▲ 125 38 5,752,337
15:14:22 3,655 ▲ 125 20 5,752,299
15:14:21 3,655 ▲ 125 80 5,752,279
15:14:18 3,650 ▲ 120 127 5,752,199
15:14:18 3,650 ▲ 120 2,373 5,752,072
15:14:18 3,655 ▲ 125 200 5,749,699
15:14:17 3,655 ▲ 125 30 5,749,499
15:14:15 3,655 ▲ 125 600 5,749,469
15:14:14 3,650 ▲ 120 4,441 5,748,869
15:14:14 3,650 ▲ 120 400 5,744,428
15:14:13 3,650 ▲ 120 200 5,744,028
15:14:08 3,650 ▲ 120 100 5,743,828
15:14:04 3,650 ▲ 120 200 5,743,728
15:14:02 3,645 ▲ 115 2,375 5,743,528
15:14:01 3,640 ▲ 110 156 5,741,153
15:14:00 3,640 ▲ 110 4 5,740,997
15:14:00 3,640 ▲ 110 50 5,740,993
15:14:00 3,640 ▲ 110 9 5,740,943
15:13:59 3,640 ▲ 110 10 5,740,934
15:13:57 3,640 ▲ 110 233 5,740,924
15:13:56 3,640 ▲ 110 2,000 5,740,691
15:13:54 3,640 ▲ 110 185 5,738,691
15:13:52 3,640 ▲ 110 54 5,738,506
15:13:50 3,640 ▲ 110 500 5,738,452
15:13:43 3,640 ▲ 110 20 5,737,952
15:13:39 3,635 ▲ 105 10 5,737,932
15:13:37 3,630 ▲ 100 1,000 5,737,922
15:13:28 3,630 ▲ 100 960 5,736,922
15:13:28 3,635 ▲ 105 40 5,735,962
15:13:27 3,635 ▲ 105 3,960 5,735,922
15:13:23 3,635 ▲ 105 1,040 5,731,962
15:13:20 3,640 ▲ 110 100 5,730,922
15:13:16 3,640 ▲ 110 9 5,730,822
15:13:14 3,640 ▲ 110 670 5,730,813
15:13:11 3,640 ▲ 110 37 5,730,143
15:12:43 3,640 ▲ 110 649 5,730,106
15:12:43 3,640 ▲ 110 203 5,729,457
15:12:35 3,640 ▲ 110 156 5,729,254
15:12:35 3,640 ▲ 110 1,981 5,729,098
15:12:21 3,640 ▲ 110 54 5,727,117
15:12:20 3,630 ▲ 100 84 5,727,063
15:12:18 3,630 ▲ 100 111 5,726,979
15:12:17 3,630 ▲ 100 50 5,726,868
15:12:00 3,640 ▲ 110 3 5,726,818
15:12:00 3,640 ▲ 110 9 5,726,815
15:11:59 3,640 ▲ 110 54 5,726,806
15:11:55 3,630 ▲ 100 240 5,726,752
15:11:53 3,630 ▲ 100 60 5,726,512
15:11:52 3,630 ▲ 100 3,000 5,726,452
15:11:51 3,630 ▲ 100 200 5,723,452
15:11:46 3,630 ▲ 100 200 5,723,252
15:11:46 3,630 ▲ 100 884 5,723,052
15:11:45 3,630 ▲ 100 1,155 5,722,168
15:11:40 3,630 ▲ 100 190 5,721,013
15:11:33 3,630 ▲ 100 500 5,720,823
15:11:32 3,640 ▲ 110 400 5,720,323
15:11:30 3,630 ▲ 100 1,000 5,719,923
15:11:29 3,630 ▲ 100 50 5,718,923
15:11:29 3,640 ▲ 110 54 5,718,873
15:11:23 3,630 ▲ 100 2,368 5,718,819
15:11:22 3,630 ▲ 100 50 5,716,451
15:11:13 3,630 ▲ 100 152 5,716,401
15:11:13 3,635 ▲ 105 98 5,716,249
15:10:54 3,635 ▲ 105 450 5,716,151
15:10:53 3,640 ▲ 110 1,640 5,715,701
15:10:44 3,635 ▲ 105 517 5,714,061
15:10:35 3,635 ▲ 105 250 5,713,544
15:10:22 3,640 ▲ 110 300 5,713,294
15:10:15 3,640 ▲ 110 72 5,712,994
15:10:15 3,640 ▲ 110 45 5,712,922
15:10:11 3,640 ▲ 110 30 5,712,877
15:10:07 3,640 ▲ 110 45 5,712,847
15:09:59 3,640 ▲ 110 97 5,712,802
15:09:56 3,645 ▲ 115 350 5,712,705
15:09:53 3,645 ▲ 115 42 5,712,355
15:09:51 3,640 ▲ 110 1,000 5,712,313
15:09:49 3,640 ▲ 110 1 5,711,313
15:09:48 3,640 ▲ 110 635 5,711,312
15:09:47 3,640 ▲ 110 1,000 5,710,677
15:09:46 3,640 ▲ 110 1 5,709,677
15:09:45 3,640 ▲ 110 118 5,709,676
15:09:45 3,645 ▲ 115 292 5,709,558
15:09:38 3,640 ▲ 110 236 5,709,266
15:09:38 3,645 ▲ 115 164 5,709,030
15:09:37 3,645 ▲ 115 7 5,708,866
15:09:36 3,645 ▲ 115 855 5,708,859
15:09:32 3,640 ▲ 110 16 5,708,004
15:09:27 3,640 ▲ 110 710 5,707,988
15:09:24 3,640 ▲ 110 500 5,707,278
15:09:20 3,645 ▲ 115 300 5,706,778
15:09:19 3,640 ▲ 110 540 5,706,478
15:09:19 3,640 ▲ 110 1,500 5,705,938
15:09:18 3,645 ▲ 115 1 5,704,438
15:09:17 3,640 ▲ 110 11,000 5,704,437
15:09:16 3,640 ▲ 110 302 5,693,437
15:09:11 3,640 ▲ 110 645 5,693,135
15:09:10 3,640 ▲ 110 339 5,692,490
15:09:09 3,640 ▲ 110 3 5,692,151
15:09:09 3,645 ▲ 115 1 5,692,148
15:09:07 3,640 ▲ 110 161 5,692,147
15:09:05 3,640 ▲ 110 1,383 5,691,986
15:09:04 3,640 ▲ 110 5 5,690,603
15:09:00 3,640 ▲ 110 829 5,690,598
15:08:59 3,640 ▲ 110 2,000 5,689,769
15:08:57 3,640 ▲ 110 16 5,687,769
15:08:55 3,640 ▲ 110 300 5,687,753
15:08:50 3,640 ▲ 110 30 5,687,453
15:08:48 3,640 ▲ 110 100 5,687,423
15:08:43 3,645 ▲ 115 50 5,687,323
15:08:36 3,645 ▲ 115 3 5,687,273
15:08:35 3,640 ▲ 110 1,000 5,687,270
15:08:34 3,640 ▲ 110 1 5,686,270
15:08:31 3,645 ▲ 115 1,412 5,686,269
15:08:28 3,645 ▲ 115 1 5,684,857
15:08:27 3,645 ▲ 115 102 5,684,856
15:08:27 3,645 ▲ 115 840 5,684,754
15:08:24 3,645 ▲ 115 1,000 5,683,914
15:08:24 3,645 ▲ 115 550 5,682,914
15:08:24 3,650 ▲ 120 8 5,682,364
15:08:17 3,645 ▲ 115 5,075 5,682,356
15:08:11 3,650 ▲ 120 2 5,677,281
15:08:08 3,650 ▲ 120 8 5,677,279
15:08:00 3,645 ▲ 115 400 5,677,271
15:08:00 3,650 ▲ 120 9 5,676,871
15:07:53 3,655 ▲ 125 326 5,676,862
15:07:52 3,650 ▲ 120 2,086 5,676,536
15:07:52 3,650 ▲ 120 5,969 5,674,450
15:07:46 3,655 ▲ 125 215 5,668,481
15:07:46 3,655 ▲ 125 30 5,668,266
15:07:44 3,660 ▲ 130 8 5,668,236
15:07:44 3,655 ▲ 125 1,002 5,668,228
15:07:39 3,655 ▲ 125 30 5,667,226
15:07:35 3,655 ▲ 125 30 5,667,196
15:07:31 3,655 ▲ 125 30 5,667,166
15:07:30 3,655 ▲ 125 30 5,667,136
15:07:28 3,655 ▲ 125 30 5,667,106
15:07:24 3,660 ▲ 130 8 5,667,076
15:07:24 3,655 ▲ 125 30 5,667,068
15:07:22 3,655 ▲ 125 30 5,667,038
15:07:20 3,655 ▲ 125 30 5,667,008
15:07:18 3,655 ▲ 125 30 5,666,978
15:07:15 3,655 ▲ 125 30 5,666,948
15:07:15 3,655 ▲ 125 10 5,666,918
15:07:14 3,655 ▲ 125 150 5,666,908
15:07:13 3,655 ▲ 125 1 5,666,754
15:07:13 3,660 ▲ 130 4 5,666,758
15:07:12 3,660 ▲ 130 678 5,666,753
15:07:12 3,655 ▲ 125 322 5,666,075
15:07:09 3,655 ▲ 125 8 5,665,753
15:07:09 3,650 ▲ 120 371 5,665,745
15:07:08 3,650 ▲ 120 100 5,665,374
15:07:07 3,655 ▲ 125 427 5,665,274
15:07:06 3,655 ▲ 125 417 5,664,847
15:07:06 3,655 ▲ 125 300 5,664,430
15:07:03 3,655 ▲ 125 30 5,664,130
15:07:03 3,660 ▲ 130 1,000 5,664,100
15:07:03 3,655 ▲ 125 27 5,663,100
15:07:02 3,655 ▲ 125 500 5,663,073
15:07:02 3,660 ▲ 130 71 5,662,573
15:07:01 3,655 ▲ 125 30 5,662,502
15:06:59 3,655 ▲ 125 30 5,662,472
15:06:57 3,655 ▲ 125 1 5,662,442
15:06:57 3,655 ▲ 125 695 5,662,441
15:06:56 3,655 ▲ 125 11 5,661,746
15:06:56 3,655 ▲ 125 30 5,661,735
15:06:55 3,660 ▲ 130 1 5,661,705
15:06:55 3,655 ▲ 125 8 5,661,704
15:06:54 3,655 ▲ 125 96 5,661,696
15:06:54 3,655 ▲ 125 1 5,661,600
15:06:53 3,655 ▲ 125 1,343 5,661,599
15:06:53 3,655 ▲ 125 1 5,660,256
15:06:52 3,660 ▲ 130 89 5,660,255
15:06:52 3,655 ▲ 125 96 5,660,166
15:06:51 3,655 ▲ 125 100 5,660,070
15:06:51 3,655 ▲ 125 30 5,659,970
15:06:49 3,655 ▲ 125 2,568 5,659,940
15:06:49 3,655 ▲ 125 1 5,657,372
15:06:49 3,660 ▲ 130 1 5,657,371
15:06:49 3,655 ▲ 125 1 5,657,370
15:06:49 3,660 ▲ 130 1 5,657,369
15:06:49 3,655 ▲ 125 1 5,657,368
15:06:48 3,660 ▲ 130 1 5,657,367
15:06:48 3,655 ▲ 125 1 5,657,366
15:06:47 3,660 ▲ 130 1 5,657,365
15:06:47 3,655 ▲ 125 1 5,657,364
15:06:47 3,660 ▲ 130 1 5,657,363
15:06:47 3,655 ▲ 125 1 5,657,362
15:06:47 3,660 ▲ 130 1 5,657,361
15:06:46 3,655 ▲ 125 1 5,657,360
15:06:46 3,660 ▲ 130 1 5,657,359
15:06:46 3,655 ▲ 125 1 5,657,358
15:06:46 3,660 ▲ 130 1 5,657,357
15:06:46 3,655 ▲ 125 1 5,657,356
15:06:46 3,660 ▲ 130 1 5,657,355
15:06:46 3,655 ▲ 125 1 5,657,354
15:06:45 3,660 ▲ 130 1 5,657,353
15:06:45 3,655 ▲ 125 1 5,657,352
15:06:45 3,660 ▲ 130 1 5,657,351
15:06:45 3,655 ▲ 125 1 5,657,350
15:06:44 3,660 ▲ 130 1 5,657,349
15:06:44 3,655 ▲ 125 1 5,657,348
15:06:44 3,655 ▲ 125 273 5,657,347
15:06:44 3,660 ▲ 130 1 5,657,074
15:06:44 3,660 ▲ 130 8 5,657,073
15:06:44 3,655 ▲ 125 1 5,657,065
15:06:44 3,660 ▲ 130 1 5,657,064
15:06:43 3,655 ▲ 125 1 5,657,063
15:06:43 3,660 ▲ 130 1 5,657,062
15:06:43 3,655 ▲ 125 1 5,657,061
15:06:43 3,660 ▲ 130 1 5,657,060
15:06:43 3,655 ▲ 125 1 5,657,059
15:06:43 3,660 ▲ 130 1 5,657,058
15:06:42 3,655 ▲ 125 1 5,657,057
15:06:42 3,660 ▲ 130 1 5,657,056
15:06:42 3,655 ▲ 125 1 5,657,055
15:06:42 3,660 ▲ 130 1 5,657,054
15:06:42 3,655 ▲ 125 1 5,657,053
15:06:42 3,660 ▲ 130 1 5,657,052
15:06:41 3,655 ▲ 125 1 5,657,051
15:06:41 3,660 ▲ 130 1 5,657,050
15:06:41 3,655 ▲ 125 1 5,657,049
15:06:41 3,660 ▲ 130 1 5,657,048
15:06:41 3,655 ▲ 125 1 5,657,047
15:06:41 3,660 ▲ 130 1 5,657,046
15:06:41 3,655 ▲ 125 1 5,657,045
15:06:40 3,660 ▲ 130 1 5,657,044
15:06:40 3,655 ▲ 125 1 5,657,043
15:06:40 3,660 ▲ 130 1 5,657,042
15:06:40 3,655 ▲ 125 1 5,657,041
15:06:39 3,660 ▲ 130 1 5,657,040
15:06:39 3,655 ▲ 125 1 5,657,039
15:06:39 3,660 ▲ 130 1 5,657,038
15:06:39 3,655 ▲ 125 5 5,657,037
15:06:39 3,660 ▲ 130 1 5,657,032
15:06:38 3,655 ▲ 125 1 5,657,031
15:06:38 3,660 ▲ 130 1 5,657,030
15:06:38 3,655 ▲ 125 1 5,657,029
15:06:38 3,660 ▲ 130 1 5,657,028
15:06:38 3,655 ▲ 125 30 5,657,027
15:06:38 3,655 ▲ 125 1 5,656,997
15:06:38 3,655 ▲ 125 115 5,656,996
15:06:37 3,655 ▲ 125 1 5,656,881
15:06:37 3,650 ▲ 120 1 5,656,880
15:06:37 3,655 ▲ 125 13 5,656,879
15:06:37 3,655 ▲ 125 1 5,656,866
15:06:37 3,650 ▲ 120 1 5,656,865
15:06:37 3,655 ▲ 125 1 5,656,864
15:06:36 3,650 ▲ 120 1 5,656,863
15:06:36 3,655 ▲ 125 1 5,656,862
15:06:36 3,650 ▲ 120 1 5,656,861
15:06:36 3,655 ▲ 125 1 5,656,860
15:06:36 3,650 ▲ 120 1 5,656,859
15:06:36 3,655 ▲ 125 1 5,656,858

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.