디지틀조선
(033130)
코스닥
중견기업부
액면가 500원
  07.18 11:18

2,585 (2,535)   [시가/고가/저가] 2,530 / 2,595 / 2,530 
전일비/등락률 ▲ 50 (1.97%) 매도호가/호가잔량 2,585 / 60
거래량/전일동시간대비 161,494 /▼ 87,081 매수호가/호가잔량 2,580 / 766
상한가/하한가 3,295 / 1,775 총매도/총매수잔량 18,987 / 20,734

매도잔량 호가 매수잔량
3,137 2,630 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,206 2,625
3,106 2,620
2,309 2,615
1,244 2,610
442 2,605
3,199 2,600
2,044 2,595
1,240 2,590
60 2,585
 
2,580 766
2,575 502
2,570 342
2,565 1,096
2,560 2,150
2,555 4,145
2,550 2,128
2,545 2,328
2,540 2,210
2,535 5,067
 
총매도잔량 순매수잔량 총매수잔량
18,987 1,747 20,734
시간외잔량 시간외잔량
0 0
 
디지틀조선 033130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.80 (+0.52)    FUTURE 271.00 (-0.85)   Basis: 0.80
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:18:21 2,585 ▲ 50 40 161,494
11:17:31 2,585 ▲ 50 10 161,454
11:13:44 2,585 ▲ 50 1 161,444
11:11:43 2,585 ▲ 50 2 161,443
11:10:44 2,580 ▲ 45 38 161,441
11:10:33 2,580 ▲ 45 62 161,403
11:10:17 2,580 ▲ 45 2,437 161,341
11:09:17 2,585 ▲ 50 1 158,904
11:08:57 2,585 ▲ 50 1 158,903
11:08:18 2,580 ▲ 45 50 158,902
11:07:36 2,585 ▲ 50 1 158,852
11:07:31 2,585 ▲ 50 1 158,851
11:06:20 2,585 ▲ 50 2 158,850
11:05:57 2,585 ▲ 50 20 158,848
11:05:23 2,585 ▲ 50 2 158,828
11:05:12 2,585 ▲ 50 4,867 158,826
11:04:44 2,590 ▲ 55 40 153,959
11:02:54 2,590 ▲ 55 5 153,919
11:02:10 2,590 ▲ 55 1 153,914
11:01:02 2,590 ▲ 55 86 153,913
11:00:41 2,590 ▲ 55 1 153,827
10:58:26 2,590 ▲ 55 1 153,826
10:57:50 2,590 ▲ 55 3,966 153,825
10:57:45 2,590 ▲ 55 952 149,859
10:57:09 2,595 ▲ 60 107 148,907
10:55:22 2,595 ▲ 60 6 148,800
10:54:35 2,595 ▲ 60 1 148,794
10:54:18 2,590 ▲ 55 100 148,793
10:49:54 2,590 ▲ 55 1,114 148,693
10:49:22 2,585 ▲ 50 500 147,579
10:46:55 2,590 ▲ 55 1 147,079
10:44:38 2,595 ▲ 60 1,544 147,078
10:44:38 2,590 ▲ 55 456 145,534
10:44:38 2,590 ▲ 55 544 145,078
10:44:00 2,590 ▲ 55 8 144,534
10:43:24 2,590 ▲ 55 10 144,526
10:43:13 2,595 ▲ 60 2,000 144,516
10:42:56 2,595 ▲ 60 1 142,516
10:42:39 2,595 ▲ 60 1 142,515
10:42:36 2,595 ▲ 60 1 142,514
10:42:30 2,585 ▲ 50 10 142,513
10:42:27 2,590 ▲ 55 762 142,503
10:42:27 2,590 ▲ 55 1 141,741
10:42:16 2,590 ▲ 55 776 141,740
10:42:16 2,590 ▲ 55 1 140,964
10:41:54 2,585 ▲ 50 200 140,963
10:40:28 2,575 ▲ 40 816 140,763
10:40:28 2,575 ▲ 40 87 139,947
10:40:13 2,570 ▲ 35 207 139,860
10:40:10 2,575 ▲ 40 823 138,584
10:40:10 2,570 ▲ 35 1,069 139,653
10:40:10 2,580 ▲ 45 1 137,761
10:39:50 2,585 ▲ 50 527 137,760
10:39:45 2,590 ▲ 55 200 137,233
10:37:46 2,595 ▲ 60 1 137,033
10:37:42 2,590 ▲ 55 1 137,032
10:36:52 2,595 ▲ 60 10 137,031
10:36:44 2,590 ▲ 55 1,048 137,021
10:36:44 2,590 ▲ 55 10 135,973
10:35:57 2,585 ▲ 50 1,107 135,963
10:35:36 2,585 ▲ 50 1 134,856
10:34:04 2,585 ▲ 50 1 134,855
10:30:47 2,580 ▲ 45 337 134,854
10:28:15 2,580 ▲ 45 196 134,517
10:27:55 2,590 ▲ 55 150 134,321
10:27:55 2,585 ▲ 50 10 134,171
10:26:58 2,580 ▲ 45 1,422 134,161
10:26:53 2,580 ▲ 45 1 132,739
10:25:43 2,585 ▲ 50 2,186 132,738
10:25:13 2,585 ▲ 50 1 130,552
10:25:09 2,590 ▲ 55 7 130,551
10:24:54 2,590 ▲ 55 3 130,544
10:24:19 2,595 ▲ 60 73 130,541
10:24:16 2,590 ▲ 55 1,612 130,468
10:23:52 2,585 ▲ 50 193 128,856
10:23:40 2,590 ▲ 55 500 128,663
10:23:39 2,585 ▲ 50 2,012 128,163
10:23:15 2,580 ▲ 45 1,791 126,151
10:23:15 2,580 ▲ 45 5,000 124,360
10:22:49 2,575 ▲ 40 1 119,360
10:22:39 2,575 ▲ 40 3,077 119,359
10:22:31 2,575 ▲ 40 100 116,282
10:22:30 2,575 ▲ 40 100 116,182
10:21:57 2,575 ▲ 40 1 116,082
10:21:49 2,570 ▲ 35 1,432 116,081
10:21:35 2,570 ▲ 35 1 114,649
10:21:01 2,565 ▲ 30 40 114,648
10:20:41 2,565 ▲ 30 19 114,608
10:19:57 2,565 ▲ 30 1 114,589
10:16:40 2,560 ▲ 25 600 114,588
10:15:54 2,560 ▲ 25 20 113,988
10:14:09 2,560 ▲ 25 512 113,968
10:11:38 2,560 ▲ 25 1 113,456
10:09:20 2,555 ▲ 20 396 113,455
10:08:04 2,555 ▲ 20 10 113,059
10:07:38 2,560 ▲ 25 3 113,049
10:07:29 2,555 ▲ 20 888 113,046
10:07:09 2,560 ▲ 25 607 112,158
10:06:44 2,565 ▲ 30 436 111,551
10:02:57 2,565 ▲ 30 394 111,115
10:02:57 2,565 ▲ 30 496 110,721
10:02:56 2,565 ▲ 30 610 110,225
10:02:13 2,565 ▲ 30 102 109,615
10:01:29 2,565 ▲ 30 500 109,513
10:01:29 2,565 ▲ 30 898 109,013
10:01:19 2,565 ▲ 30 1 108,115
09:58:43 2,560 ▲ 25 249 108,114
09:58:43 2,560 ▲ 25 1,500 107,865
09:58:25 2,555 ▲ 20 262 106,365
09:58:25 2,555 ▲ 20 1,806 106,103
09:58:14 2,555 ▲ 20 3,000 104,297
09:58:13 2,545 ▲ 10 420 101,297
09:57:43 2,550 ▲ 15 994 100,877
09:57:43 2,550 ▲ 15 2,200 99,883
09:56:24 2,545 ▲ 10 100 97,683
09:51:01 2,550 ▲ 15 776 97,583
09:51:01 2,550 ▲ 15 5 96,807
09:50:13 2,550 ▲ 15 776 96,802
09:50:04 2,545 ▲ 10 257 96,026
09:49:10 2,540 ▲ 5 10 95,769
09:48:58 2,545 ▲ 10 1,743 95,759
09:47:13 2,545 ▲ 10 4 94,016
09:46:42 2,550 ▲ 15 196 94,012
09:46:13 2,550 ▲ 15 196 93,816
09:45:57 2,545 ▲ 10 373 93,620
09:45:49 2,545 ▲ 10 10 93,247
09:45:37 2,545 ▲ 10 50 93,237
09:42:01 2,555 ▲ 20 5 93,187
09:41:42 2,555 ▲ 20 10 93,182
09:41:18 2,550 ▲ 15 224 93,172
09:41:18 2,550 ▲ 15 2,500 92,948
09:41:14 2,550 ▲ 15 776 90,448
09:41:06 2,545 ▲ 10 1 89,672
09:40:13 2,540 ▲ 5 5 89,671
09:36:21 2,555 ▲ 20 1 89,666
09:36:03 2,550 ▲ 15 700 89,665
09:35:46 2,545 ▲ 10 2,018 88,965
09:35:42 2,540 ▲ 5 9 86,947
09:35:37 2,540 ▲ 5 100 86,938
09:35:24 2,540 ▲ 5 491 86,838
09:33:41 2,540 ▲ 5 200 86,347
09:33:20 2,540 ▲ 5 853 86,147
09:33:20 2,540 ▲ 5 469 85,294
09:33:20 2,540 ▲ 5 678 84,825
09:32:09 2,540 ▲ 5 333 84,147
09:32:02 2,540 ▲ 5 467 83,814
09:32:01 2,535  0 465 83,347
09:31:49 2,535  0 108 82,882
09:31:48 2,535  0 925 82,774
09:31:48 2,540 ▲ 5 467 81,849
09:31:13 2,535  0 3,114 81,382
09:31:13 2,540 ▲ 5 1,160 78,268
09:31:13 2,545 ▲ 10 726 77,108
09:30:49 2,550 ▲ 15 74 76,382
09:30:46 2,550 ▲ 15 526 76,308
09:28:38 2,550 ▲ 15 3,000 75,782
09:27:53 2,550 ▲ 15 500 72,782
09:26:53 2,555 ▲ 20 1,500 72,282
09:26:47 2,560 ▲ 25 1 70,782
09:26:46 2,560 ▲ 25 1,357 70,781
09:26:46 2,560 ▲ 25 209 69,424
09:26:08 2,560 ▲ 25 500 69,215
09:25:40 2,560 ▲ 25 30 68,715
09:25:25 2,560 ▲ 25 100 68,685
09:24:17 2,560 ▲ 25 600 68,585
09:24:02 2,560 ▲ 25 1,900 67,985
09:23:52 2,555 ▲ 20 560 66,085
09:23:40 2,555 ▲ 20 2,059 65,525
09:23:39 2,555 ▲ 20 550 63,466
09:23:31 2,555 ▲ 20 800 62,916
09:23:14 2,560 ▲ 25 77 62,116
09:23:14 2,560 ▲ 25 1,518 62,039
09:23:09 2,560 ▲ 25 800 60,521
09:23:04 2,560 ▲ 25 65 59,721
09:23:03 2,560 ▲ 25 125 59,656
09:23:00 2,560 ▲ 25 710 59,531
09:22:59 2,560 ▲ 25 2,790 58,821
09:22:58 2,560 ▲ 25 500 56,031
09:22:44 2,560 ▲ 25 400 55,531
09:22:36 2,560 ▲ 25 600 55,131
09:22:36 2,560 ▲ 25 574 54,531
09:22:30 2,560 ▲ 25 426 53,957
09:22:28 2,560 ▲ 25 85 53,531
09:22:28 2,560 ▲ 25 489 53,446
09:22:28 2,560 ▲ 25 700 52,957
09:22:26 2,560 ▲ 25 1 52,257
09:22:23 2,560 ▲ 25 800 52,256
09:22:20 2,560 ▲ 25 10 51,456
09:22:11 2,560 ▲ 25 400 51,446
09:22:05 2,565 ▲ 30 312 51,046
09:22:05 2,565 ▲ 30 688 50,734
09:22:03 2,565 ▲ 30 800 50,046
09:21:57 2,565 ▲ 30 2,501 49,246
09:21:49 2,565 ▲ 30 499 46,745
09:21:30 2,565 ▲ 30 1 46,246
09:21:08 2,565 ▲ 30 38 46,245
09:21:08 2,565 ▲ 30 500 46,207
09:21:07 2,565 ▲ 30 150 45,707
09:20:47 2,565 ▲ 30 506 45,557
09:20:27 2,565 ▲ 30 648 45,051
09:20:18 2,565 ▲ 30 395 44,403
09:19:55 2,565 ▲ 30 628 44,008
09:19:55 2,565 ▲ 30 1,001 43,380
09:19:25 2,560 ▲ 25 10 42,379
09:19:19 2,560 ▲ 25 390 42,369
09:19:19 2,560 ▲ 25 110 41,979
09:19:05 2,555 ▲ 20 40 41,869
09:18:49 2,560 ▲ 25 5 41,829
09:18:48 2,560 ▲ 25 500 41,824
09:18:48 2,560 ▲ 25 2,000 41,324
09:18:44 2,555 ▲ 20 50 39,324
09:18:17 2,555 ▲ 20 1,761 39,274
09:18:10 2,555 ▲ 20 556 37,513
09:18:02 2,555 ▲ 20 10 36,957
09:17:47 2,550 ▲ 15 600 36,947
09:17:37 2,560 ▲ 25 300 36,347
09:17:19 2,550 ▲ 15 48 36,047
09:17:15 2,550 ▲ 15 478 35,999
09:17:14 2,550 ▲ 15 1,262 35,521
09:17:14 2,555 ▲ 20 212 34,259
09:17:14 2,555 ▲ 20 2,788 34,047
09:17:10 2,550 ▲ 15 371 31,259
09:16:56 2,550 ▲ 15 1,000 30,888
09:15:43 2,550 ▲ 15 1,096 29,888
09:14:59 2,550 ▲ 15 3,719 28,792
09:14:59 2,545 ▲ 10 781 25,073
09:14:43 2,540 ▲ 5 54 24,292
09:14:14 2,540 ▲ 5 350 24,238
09:13:12 2,545 ▲ 10 2 23,888
09:13:02 2,545 ▲ 10 341 23,886
09:13:02 2,540 ▲ 5 22 23,545
09:12:52 2,540 ▲ 5 36 23,523
09:12:44 2,540 ▲ 5 564 23,487
09:12:21 2,545 ▲ 10 437 22,923
09:12:17 2,550 ▲ 15 10 22,486
09:12:13 2,550 ▲ 15 7 22,476
09:12:00 2,545 ▲ 10 123 22,469
09:11:38 2,555 ▲ 20 1 22,346
09:11:16 2,550 ▲ 15 505 22,345
09:10:53 2,555 ▲ 20 5 21,840
09:10:33 2,555 ▲ 20 25 21,835
09:09:40 2,555 ▲ 20 1 21,810
09:08:49 2,545 ▲ 10 500 21,809
09:08:27 2,550 ▲ 15 500 21,309
09:08:03 2,550 ▲ 15 1,750 20,809
09:07:48 2,560 ▲ 25 1 19,059
09:07:38 2,555 ▲ 20 844 19,058
09:07:38 2,555 ▲ 20 156 18,214
09:07:13 2,555 ▲ 20 309 18,058
09:07:13 2,555 ▲ 20 500 17,749
09:06:43 2,550 ▲ 15 1 17,249
09:06:37 2,545 ▲ 10 300 17,248
09:06:27 2,545 ▲ 10 52 16,948
09:06:10 2,555 ▲ 20 10 16,896
09:06:05 2,555 ▲ 20 1 16,886
09:05:57 2,545 ▲ 10 1 16,885
09:05:46 2,550 ▲ 15 919 16,884
09:05:46 2,550 ▲ 15 10 15,965
09:05:37 2,550 ▲ 15 10 15,955
09:05:32 2,550 ▲ 15 10 15,945
09:04:57 2,555 ▲ 20 10 15,935
09:04:49 2,555 ▲ 20 7 15,925
09:04:38 2,540 ▲ 5 1,190 12,374
09:04:38 2,555 ▲ 20 3,544 15,918
09:04:37 2,535  0 1,000 11,184
09:03:37 2,545 ▲ 10 458 10,184
09:03:37 2,545 ▲ 10 441 9,726
09:03:27 2,545 ▲ 10 1 9,285
09:01:14 2,530 ▼ 5 4,850 9,284
09:00:50 2,530 ▼ 5 86 4,434
09:00:30 2,530 ▼ 5 4,348 4,348

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 11:18    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,063.77 ▼ 9.15 -0.44%
코스닥 667.92 ▲ 1.64 0.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.