엠케이전자
(033160)
코스닥
우량기업부
액면가 500원
  02.19 15:59

11,550 (11,350)   [시가/고가/저가] 11,350 / 11,700 / 11,350 
전일비/등락률 ▲ 200 (1.76%) 매도호가/호가잔량 11,550 / 170
거래량/전일동시간대비 128,908 / 0 매수호가/호가잔량 11,500 / 1,316
상한가/하한가 14,750 / 7,950 총매도/총매수잔량 38,881 / 24,569

매도잔량 호가 매수잔량
4,554 12,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,039 11,950
5,228 11,900
1,393 11,850
5,534 11,800
2,654 11,750
5,861 11,700
7,410 11,650
2,038 11,600
170 11,550
 
11,500 1,316
11,450 2,250
11,400 5,781
11,350 4,121
11,300 6,873
11,250 639
11,200 1,194
11,150 1,430
11,100 646
11,050 319
 
총매도잔량 순매수잔량 총매수잔량
38,881 -14,312 24,569
시간외잔량 시간외잔량
0 355
 
엠케이전자 033160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 875.81 (+27.78)    FUTURE 316.75 (+1.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:38 11,550 ▲ 200 298 128,908
15:40:00 11,550 ▲ 200 241 128,610
15:30:06 11,550 ▲ 200 4,102 128,369
15:18:56 11,500 ▲ 150 10 124,267
15:18:10 11,500 ▲ 150 1 124,257
15:18:01 11,450 ▲ 100 350 124,256
15:16:13 11,500 ▲ 150 5 123,906
15:15:59 11,500 ▲ 150 301 123,901
15:15:43 11,450 ▲ 100 20 123,600
15:14:55 11,500 ▲ 150 5 123,580
15:14:34 11,450 ▲ 100 10 123,575
15:14:22 11,500 ▲ 150 30 123,565
15:14:18 11,500 ▲ 150 76 123,535
15:14:05 11,500 ▲ 150 30 123,459
15:13:05 11,500 ▲ 150 5 123,429
15:10:20 11,500 ▲ 150 5 123,424
15:10:02 11,450 ▲ 100 5 123,419
15:09:17 11,500 ▲ 150 20 123,414
15:08:55 11,500 ▲ 150 1 123,394
15:08:35 11,450 ▲ 100 5 123,393
15:06:08 11,500 ▲ 150 5 123,388
15:06:04 11,500 ▲ 150 20 123,383
15:05:22 11,500 ▲ 150 17 123,363
15:05:22 11,500 ▲ 150 100 123,346
15:04:57 11,500 ▲ 150 1 123,246
15:04:25 11,500 ▲ 150 281 123,245
15:02:40 11,550 ▲ 200 1 122,964
15:02:36 11,500 ▲ 150 149 122,963
15:02:32 11,500 ▲ 150 1 122,814
15:02:23 11,500 ▲ 150 50 122,813
15:01:47 11,550 ▲ 200 74 122,763
15:01:47 11,500 ▲ 150 13 122,689
15:01:44 11,500 ▲ 150 117 122,676
14:57:04 11,550 ▲ 200 1 122,559
14:56:33 11,500 ▲ 150 1,500 122,558
14:55:42 11,550 ▲ 200 1 121,058
14:55:27 11,500 ▲ 150 40 121,057
14:52:36 11,550 ▲ 200 1 121,017
14:51:56 11,500 ▲ 150 4 121,016
14:51:56 11,500 ▲ 150 16 121,012
14:51:49 11,500 ▲ 150 3 120,996
14:51:49 11,500 ▲ 150 15 120,993
14:51:34 11,500 ▲ 150 8 120,978
14:51:17 11,500 ▲ 150 4 120,970
14:51:17 11,500 ▲ 150 25 120,966
14:50:48 11,500 ▲ 150 1 120,941
14:50:48 11,500 ▲ 150 5 120,940
14:50:28 11,500 ▲ 150 1 120,935
14:50:28 11,500 ▲ 150 5 120,934
14:50:21 11,500 ▲ 150 2 120,929
14:50:21 11,500 ▲ 150 12 120,927
14:50:12 11,500 ▲ 150 2 120,915
14:50:12 11,500 ▲ 150 10 120,913
14:49:38 11,500 ▲ 150 1 120,903
14:49:34 11,500 ▲ 150 22 120,902
14:49:33 11,500 ▲ 150 30 120,880
14:49:12 11,500 ▲ 150 100 120,850
14:48:51 11,500 ▲ 150 18 120,750
14:48:50 11,500 ▲ 150 100 120,732
14:48:16 11,500 ▲ 150 3 120,632
14:48:16 11,500 ▲ 150 20 120,629
14:44:37 11,500 ▲ 150 1 120,609
14:44:30 11,450 ▲ 100 51 120,608
14:43:56 11,450 ▲ 100 235 120,557
14:43:33 11,500 ▲ 150 1 120,322
14:43:33 11,500 ▲ 150 1 120,321
14:43:15 11,450 ▲ 100 182 120,320
14:42:52 11,450 ▲ 100 1,000 120,138
14:42:16 11,500 ▲ 150 8 119,138
14:42:16 11,500 ▲ 150 50 119,130
14:42:06 11,500 ▲ 150 7 119,080
14:41:54 11,500 ▲ 150 200 119,073
14:41:54 11,500 ▲ 150 76 118,873
14:41:54 11,500 ▲ 150 253 118,797
14:41:46 11,500 ▲ 150 10 118,544
14:41:14 11,500 ▲ 150 5 118,534
14:40:36 11,500 ▲ 150 4 118,529
14:40:22 11,500 ▲ 150 2 118,525
14:40:09 11,500 ▲ 150 61 118,523
14:38:25 11,550 ▲ 200 20 118,462
14:36:52 11,550 ▲ 200 40 118,442
14:33:31 11,550 ▲ 200 60 118,402
14:33:06 11,500 ▲ 150 965 118,342
14:32:29 11,500 ▲ 150 1,000 117,377
14:32:25 11,500 ▲ 150 47 116,377
14:31:43 11,550 ▲ 200 1 116,330
14:31:27 11,500 ▲ 150 19 116,329
14:31:26 11,500 ▲ 150 1 116,310
14:30:51 11,450 ▲ 100 411 116,309
14:30:51 11,500 ▲ 150 3 115,898
14:30:11 11,500 ▲ 150 79 115,895
14:29:53 11,500 ▲ 150 500 115,816
14:28:14 11,550 ▲ 200 115 115,316
14:22:57 11,550 ▲ 200 1 115,201
14:22:47 11,500 ▲ 150 7 115,200
14:22:46 11,500 ▲ 150 214 115,193
14:22:45 11,450 ▲ 100 2 114,979
14:22:43 11,500 ▲ 150 1 114,977
14:22:32 11,500 ▲ 150 300 114,976
14:22:22 11,500 ▲ 150 109 114,676
14:22:12 11,500 ▲ 150 450 114,567
14:20:51 11,550 ▲ 200 1 114,117
14:20:28 11,550 ▲ 200 1 114,116
14:19:55 11,500 ▲ 150 179 114,115
14:19:55 11,500 ▲ 150 1,000 113,936
14:19:45 11,500 ▲ 150 2 112,936
14:19:18 11,550 ▲ 200 50 112,934
14:17:10 11,550 ▲ 200 147 112,884
14:17:05 11,500 ▲ 150 46 112,737
14:16:57 11,500 ▲ 150 100 112,691
14:16:45 11,500 ▲ 150 2 112,591
14:12:51 11,550 ▲ 200 70 112,589
14:10:30 11,550 ▲ 200 1 112,519
14:10:30 11,550 ▲ 200 5 112,518
14:09:33 11,550 ▲ 200 2 112,513
14:09:33 11,550 ▲ 200 10 112,511
14:08:27 11,550 ▲ 200 2 112,501
14:08:26 11,550 ▲ 200 10 112,499
14:08:03 11,550 ▲ 200 2 112,489
14:07:58 11,550 ▲ 200 12 112,487
14:07:06 11,550 ▲ 200 4 112,475
14:06:21 11,550 ▲ 200 1 112,471
14:04:56 11,600 ▲ 250 60 112,470
14:04:52 11,600 ▲ 250 1 112,410
14:04:17 11,500 ▲ 150 3 112,409
14:04:17 11,450 ▲ 100 2,303 112,406
14:04:17 11,500 ▲ 150 4,681 110,103
14:04:17 11,550 ▲ 200 5,330 105,422
14:02:48 11,600 ▲ 250 1,000 100,092
14:02:45 11,600 ▲ 250 20 99,092
14:01:33 11,600 ▲ 250 1 99,072
14:01:00 11,550 ▲ 200 50 99,071
13:59:29 11,600 ▲ 250 3 99,021
13:57:53 11,600 ▲ 250 239 99,018
13:57:40 11,650 ▲ 300 1 98,779
13:56:52 11,600 ▲ 250 100 98,778
13:56:19 11,600 ▲ 250 500 98,678
13:55:29 11,600 ▲ 250 1,500 98,178
13:55:20 11,600 ▲ 250 2 96,678
13:55:20 11,600 ▲ 250 2,838 96,676
13:53:25 11,600 ▲ 250 1 93,838
13:53:11 11,550 ▲ 200 100 93,837
13:44:42 11,600 ▲ 250 9 93,737
13:42:04 11,600 ▲ 250 1 93,728
13:40:47 11,550 ▲ 200 48 93,727
13:40:45 11,550 ▲ 200 18 93,679
13:40:22 11,550 ▲ 200 163 93,661
13:40:22 11,550 ▲ 200 45 93,498
13:40:22 11,550 ▲ 200 400 93,453
13:40:05 11,550 ▲ 200 1 93,053
13:40:02 11,550 ▲ 200 13 93,052
13:36:35 11,600 ▲ 250 1 93,039
13:36:27 11,550 ▲ 200 5 93,038
13:32:58 11,600 ▲ 250 2 93,033
13:32:25 11,500 ▲ 150 2,000 93,031
13:31:40 11,600 ▲ 250 1 91,031
13:31:10 11,500 ▲ 150 105 91,030
13:31:10 11,550 ▲ 200 145 90,925
13:26:03 11,600 ▲ 250 1 90,780
13:25:52 11,550 ▲ 200 100 90,779
13:25:09 11,550 ▲ 200 62 90,679
13:23:41 11,600 ▲ 250 1 90,617
13:23:25 11,550 ▲ 200 223 90,616
13:22:12 11,500 ▲ 150 1 90,393
13:21:52 11,550 ▲ 200 35 90,392
13:18:12 11,550 ▲ 200 2 90,357
13:14:34 11,600 ▲ 250 1 90,355
13:14:12 11,550 ▲ 200 2 90,354
13:11:50 11,600 ▲ 250 1 90,352
13:10:11 11,550 ▲ 200 2 90,351
13:09:56 11,550 ▲ 200 5 90,349
13:09:51 11,550 ▲ 200 100 90,344
13:06:48 11,550 ▲ 200 100 90,244
13:06:11 11,550 ▲ 200 2 90,144
13:06:05 11,600 ▲ 250 1 90,142
13:05:55 11,550 ▲ 200 100 90,141
13:05:52 11,600 ▲ 250 1 90,041
13:05:24 11,550 ▲ 200 1 90,040
13:02:28 11,600 ▲ 250 1 90,039
13:01:56 11,550 ▲ 200 100 90,038
13:01:41 11,550 ▲ 200 2 89,938
13:01:38 11,550 ▲ 200 1 89,936
12:57:28 11,600 ▲ 250 1 89,935
12:56:46 11,550 ▲ 200 130 89,934
12:54:30 11,600 ▲ 250 1 89,804
12:53:48 11,550 ▲ 200 1,000 89,803
12:53:35 11,600 ▲ 250 1 88,803
12:52:17 11,600 ▲ 250 4 88,802
12:51:05 11,600 ▲ 250 1 88,798
12:50:32 11,600 ▲ 250 4 88,797
12:48:44 11,600 ▲ 250 1 88,793
12:48:35 11,600 ▲ 250 1 88,792
12:47:43 11,600 ▲ 250 3 88,791
12:46:32 11,600 ▲ 250 3 88,788
12:46:09 11,600 ▲ 250 1 88,785
12:46:05 11,600 ▲ 250 1 88,784
12:45:47 11,600 ▲ 250 1 88,783
12:43:35 11,600 ▲ 250 1 88,782
12:42:59 11,550 ▲ 200 40 88,781
12:42:31 11,600 ▲ 250 3 88,741
12:41:40 11,600 ▲ 250 500 88,738
12:41:10 11,600 ▲ 250 169 88,238
12:41:05 11,600 ▲ 250 1 88,069
12:39:44 11,600 ▲ 250 1 88,068
12:39:38 11,550 ▲ 200 394 88,067
12:39:03 11,550 ▲ 200 400 87,673
12:38:56 11,550 ▲ 200 1 87,273
12:38:37 11,550 ▲ 200 150 87,272
12:38:34 11,550 ▲ 200 1 87,122
12:38:01 11,550 ▲ 200 10 87,121
12:37:31 11,550 ▲ 200 4 87,111
12:37:10 11,550 ▲ 200 1 87,107
12:36:40 11,500 ▲ 150 2 87,106
12:36:04 11,550 ▲ 200 1 87,104
12:33:04 11,550 ▲ 200 1 87,103
12:32:01 11,550 ▲ 200 4 87,102
12:31:40 11,500 ▲ 150 2 87,098
12:30:59 11,550 ▲ 200 100 87,096
12:30:44 11,550 ▲ 200 173 86,996
12:30:35 11,550 ▲ 200 100 86,823
12:30:14 11,550 ▲ 200 200 86,723
12:28:36 11,550 ▲ 200 1 86,523
12:28:25 11,550 ▲ 200 1 86,522
12:28:10 11,550 ▲ 200 1 86,521
12:28:00 11,550 ▲ 200 30 86,520
12:27:32 11,550 ▲ 200 1 86,490
12:26:39 11,500 ▲ 150 2 86,489
12:25:58 11,550 ▲ 200 100 86,487
12:22:20 11,550 ▲ 200 1 86,387
12:21:39 11,500 ▲ 150 2 86,386
12:16:52 11,550 ▲ 200 1 86,384
12:16:39 11,500 ▲ 150 2 86,383
12:16:33 11,550 ▲ 200 5 86,381
12:16:06 11,550 ▲ 200 3 86,376
12:15:51 11,550 ▲ 200 1 86,373
12:15:44 11,550 ▲ 200 1 86,372
12:13:26 11,550 ▲ 200 50 86,371
12:12:25 11,500 ▲ 150 10 86,321
12:11:39 11,500 ▲ 150 2 86,311
12:11:38 11,550 ▲ 200 337 86,309
12:04:19 11,600 ▲ 250 1 85,972
12:03:53 11,550 ▲ 200 1 85,971
12:03:48 11,550 ▲ 200 500 85,970
12:02:17 11,600 ▲ 250 200 85,470
11:59:28 11,600 ▲ 250 1 85,270
11:57:32 11,600 ▲ 250 1 85,269
11:56:10 11,550 ▲ 200 42 85,268
11:54:04 11,600 ▲ 250 1 85,226
11:53:15 11,550 ▲ 200 78 85,225
11:51:15 11,550 ▲ 200 53 85,147
11:51:02 11,550 ▲ 200 100 85,094
11:50:58 11,550 ▲ 200 200 84,994
11:50:38 11,550 ▲ 200 100 84,794
11:50:08 11,550 ▲ 200 200 84,694
11:48:57 11,550 ▲ 200 856 84,494
11:48:51 11,550 ▲ 200 2,788 83,638
11:48:07 11,550 ▲ 200 2 80,850
11:44:55 11,550 ▲ 200 246 80,848
11:44:45 11,600 ▲ 250 1 80,602
11:43:37 11,550 ▲ 200 2 80,601
11:39:48 11,600 ▲ 250 1 80,599
11:39:37 11,550 ▲ 200 2 80,598
11:36:13 11,600 ▲ 250 23 80,596
11:36:13 11,600 ▲ 250 200 80,573
11:35:37 11,550 ▲ 200 2 80,373
11:33:09 11,600 ▲ 250 1 80,371
11:31:49 11,550 ▲ 200 10 80,370
11:31:30 11,550 ▲ 200 15 80,360
11:31:12 11,600 ▲ 250 1 80,345
11:30:13 11,600 ▲ 250 1 80,344
11:29:37 11,550 ▲ 200 3 80,343
11:28:33 11,600 ▲ 250 224 80,340
11:27:33 11,650 ▲ 300 94 80,116
11:23:14 11,650 ▲ 300 1 80,022
11:22:53 11,600 ▲ 250 1,600 80,021
11:21:01 11,650 ▲ 300 1 78,421
11:20:36 11,600 ▲ 250 3 78,420
11:20:29 11,650 ▲ 300 3 78,417
11:19:01 11,650 ▲ 300 1 78,414
11:17:29 11,650 ▲ 300 3 78,413
11:17:06 11,600 ▲ 250 2 78,410
11:17:01 11,650 ▲ 300 1 78,408
11:15:31 11,650 ▲ 300 1 78,407
11:15:28 11,600 ▲ 250 10 78,406
11:14:29 11,650 ▲ 300 4 78,396
11:13:57 11,650 ▲ 300 1 78,392
11:13:36 11,600 ▲ 250 2 78,391
11:13:31 11,650 ▲ 300 1 78,389
11:11:59 11,650 ▲ 300 3 78,388
11:11:31 11,650 ▲ 300 1 78,385
11:11:06 11,650 ▲ 300 1 78,384
11:10:36 11,600 ▲ 250 2 78,383
11:10:09 11,650 ▲ 300 172 78,381
11:10:00 11,650 ▲ 300 1 78,209
11:08:29 11,650 ▲ 300 4 78,208
11:08:00 11,650 ▲ 300 1 78,204
11:07:36 11,600 ▲ 250 2 78,203
11:07:31 11,600 ▲ 250 300 78,201
11:06:30 11,650 ▲ 300 1 77,901
11:05:59 11,650 ▲ 300 43 77,900
11:05:58 11,650 ▲ 300 3 77,857
11:05:46 11,600 ▲ 250 20 77,854
11:05:15 11,650 ▲ 300 1 77,834
11:04:40 11,600 ▲ 250 306 77,833
11:04:35 11,600 ▲ 250 2 77,527
11:04:30 11,650 ▲ 300 1 77,525
11:03:28 11,650 ▲ 300 3 77,524
11:03:00 11,650 ▲ 300 1 77,521
11:01:43 11,650 ▲ 300 1 77,520
11:01:35 11,600 ▲ 250 2 77,519
11:01:28 11,650 ▲ 300 3 77,517
10:57:19 11,650 ▲ 300 1 77,514
10:57:05 11,600 ▲ 250 3 77,513
10:55:14 11,650 ▲ 300 1 77,510
10:54:35 11,600 ▲ 250 2 77,509
10:52:34 11,650 ▲ 300 1 77,507
10:51:43 11,650 ▲ 300 61 77,506
10:48:04 11,650 ▲ 300 1 77,445
10:47:27 11,600 ▲ 250 18 77,444
10:44:50 11,650 ▲ 300 1 77,426
10:44:15 11,600 ▲ 250 25 77,425
10:43:28 11,650 ▲ 300 1 77,400
10:42:23 11,600 ▲ 250 50 77,399
10:41:51 11,600 ▲ 250 20 77,349
10:41:25 11,600 ▲ 250 601 77,329
10:41:25 11,600 ▲ 250 399 76,728
10:40:45 11,650 ▲ 300 1 76,329
10:40:30 11,600 ▲ 250 10 76,328
10:40:23 11,600 ▲ 250 20 76,318
10:40:07 11,600 ▲ 250 10 76,298
10:40:05 11,600 ▲ 250 1,000 76,288
10:39:25 11,600 ▲ 250 1,500 75,288
10:37:02 11,650 ▲ 300 1 73,788
10:36:36 11,600 ▲ 250 525 73,787
10:36:04 11,600 ▲ 250 200 73,262
10:33:59 11,650 ▲ 300 1 73,062
10:33:47 11,600 ▲ 250 50 73,061
10:33:46 11,650 ▲ 300 1 73,011
10:33:33 11,600 ▲ 250 210 73,010
10:33:30 11,600 ▲ 250 23 72,800
10:33:22 11,600 ▲ 250 99 72,777
10:33:15 11,600 ▲ 250 8 72,678
10:32:57 11,600 ▲ 250 49 72,670
10:32:51 11,600 ▲ 250 2 72,621
10:32:41 11,600 ▲ 250 1 72,619
10:32:38 11,600 ▲ 250 63 72,618
10:32:30 11,600 ▲ 250 238 72,555
10:32:30 11,600 ▲ 250 310 72,317
10:32:18 11,600 ▲ 250 2 72,007
10:32:15 11,600 ▲ 250 380 72,005
10:32:07 11,600 ▲ 250 50 71,625
10:32:06 11,650 ▲ 300 1 71,575
10:32:04 11,600 ▲ 250 50 71,574
10:31:49 11,600 ▲ 250 50 71,524
10:29:37 11,650 ▲ 300 2 71,474
10:29:31 11,600 ▲ 250 400 71,472
10:29:13 11,600 ▲ 250 10 71,072
10:27:58 11,650 ▲ 300 1 71,062
10:27:30 11,600 ▲ 250 50 71,061
10:27:24 11,600 ▲ 250 50 71,011
10:26:25 11,600 ▲ 250 43 70,961
10:26:17 11,600 ▲ 250 397 70,918
10:26:01 11,600 ▲ 250 74 70,521
10:25:56 11,600 ▲ 250 1,000 70,447
10:24:52 11,600 ▲ 250 6 69,447
10:15:56 11,650 ▲ 300 1 69,441
10:15:54 11,650 ▲ 300 1 69,440
10:15:46 11,600 ▲ 250 160 69,439
10:15:45 11,650 ▲ 300 1 69,279
10:15:25 11,600 ▲ 250 18 69,278
10:15:08 11,600 ▲ 250 2,400 69,260
10:14:25 11,650 ▲ 300 1 66,860
10:13:42 11,600 ▲ 250 50 66,859
10:12:30 11,650 ▲ 300 1 66,809
10:12:14 11,600 ▲ 250 3 66,808
10:10:04 11,650 ▲ 300 627 66,805
10:09:52 11,700 ▲ 350 1 66,178
10:09:51 11,650 ▲ 300 1 66,177
10:09:50 11,650 ▲ 300 50 66,176
10:09:44 11,650 ▲ 300 1 66,126
10:09:11 11,700 ▲ 350 5 66,125
10:08:33 11,700 ▲ 350 1 66,120
10:08:21 11,650 ▲ 300 32 66,119
10:07:52 11,700 ▲ 350 1 66,087
10:07:51 11,650 ▲ 300 1,000 66,086
10:07:46 11,650 ▲ 300 28 65,086
10:07:22 11,650 ▲ 300 10 65,058
10:06:18 11,700 ▲ 350 356 65,048
10:06:10 11,700 ▲ 350 444 64,692
10:05:24 11,700 ▲ 350 3,000 64,248
10:04:52 11,650 ▲ 300 3 61,248
10:04:52 11,650 ▲ 300 2,206 61,245
10:04:47 11,600 ▲ 250 62 59,039
10:04:28 11,650 ▲ 300 131 58,977
10:04:28 11,650 ▲ 300 563 58,846
10:04:28 11,650 ▲ 300 500 58,283
10:03:15 11,650 ▲ 300 1,003 57,783
10:02:53 11,700 ▲ 350 1 56,780
10:02:41 11,650 ▲ 300 178 56,779
10:02:18 11,700 ▲ 350 100 56,601
10:00:56 11,700 ▲ 350 1 56,501
10:00:55 11,650 ▲ 300 50 56,500
10:00:21 11,700 ▲ 350 598 56,450
09:59:31 11,700 ▲ 350 2,000 55,852
09:59:02 11,700 ▲ 350 50 53,852
09:58:39 11,700 ▲ 350 1 53,802
09:58:32 11,650 ▲ 300 80 53,801
09:58:06 11,700 ▲ 350 1 53,721
09:57:39 11,700 ▲ 350 1,000 53,720
09:57:11 11,700 ▲ 350 246 52,720
09:52:11 11,700 ▲ 350 1 52,474
09:52:03 11,650 ▲ 300 300 52,473
09:51:39 11,700 ▲ 350 1 52,173
09:51:37 11,650 ▲ 300 20 52,172
09:51:35 11,650 ▲ 300 100 52,152
09:51:29 11,650 ▲ 300 500 52,052
09:50:38 11,700 ▲ 350 20 51,552
09:50:29 11,700 ▲ 350 1 51,532
09:50:20 11,650 ▲ 300 8 51,531
09:50:08 11,650 ▲ 300 50 51,523
09:49:58 11,650 ▲ 300 2 51,473
09:48:36 11,700 ▲ 350 1 51,471
09:48:07 11,650 ▲ 300 110 51,410
09:48:07 11,650 ▲ 300 60 51,470
09:48:07 11,650 ▲ 300 20 51,300
09:48:06 11,700 ▲ 350 1 51,280
09:47:52 11,650 ▲ 300 90 51,279
09:47:27 11,700 ▲ 350 300 51,189
09:47:02 11,700 ▲ 350 1 50,889
09:46:57 11,650 ▲ 300 90 50,888
09:46:52 11,650 ▲ 300 10 50,798
09:46:41 11,650 ▲ 300 1 50,788
09:46:21 11,700 ▲ 350 1 50,787
09:46:20 11,650 ▲ 300 1 50,786
09:45:54 11,650 ▲ 300 400 50,785
09:44:06 11,700 ▲ 350 1 50,385
09:44:01 11,650 ▲ 300 20 50,384
09:43:38 11,700 ▲ 350 1 50,364
09:43:37 11,700 ▲ 350 2,000 50,363
09:43:32 11,700 ▲ 350 100 48,363
09:42:28 11,700 ▲ 350 10 48,263
09:42:10 11,700 ▲ 350 461 48,253
09:42:06 11,700 ▲ 350 4 47,792
09:41:48 11,700 ▲ 350 1 47,788
09:41:42 11,650 ▲ 300 352 47,787
09:41:39 11,650 ▲ 300 2,173 47,435
09:41:32 11,650 ▲ 300 1 45,262
09:41:13 11,650 ▲ 300 175 45,261
09:41:11 11,600 ▲ 250 1,152 45,086
09:41:10 11,600 ▲ 250 20 43,934
09:41:03 11,650 ▲ 300 301 43,914
09:40:59 11,650 ▲ 300 1,700 43,613
09:40:12 11,650 ▲ 300 436 41,913
09:39:06 11,650 ▲ 300 1 41,477
09:38:22 11,600 ▲ 250 50 41,476
09:38:19 11,650 ▲ 300 10 41,426
09:38:10 11,600 ▲ 250 50 41,416
09:38:01 11,650 ▲ 300 2,524 41,366
09:37:45 11,650 ▲ 300 1 38,842
09:37:31 11,600 ▲ 250 206 38,841
09:35:55 11,600 ▲ 250 905 38,635
09:34:41 11,600 ▲ 250 28 37,730
09:34:24 11,600 ▲ 250 500 37,702
09:34:13 11,600 ▲ 250 1,900 37,202
09:33:37 11,600 ▲ 250 1 35,302
09:32:39 11,550 ▲ 200 50 35,301
09:32:20 11,550 ▲ 200 500 35,251
09:32:14 11,550 ▲ 200 100 34,751
09:31:21 11,550 ▲ 200 166 34,651
09:30:50 11,600 ▲ 250 10 34,485
09:29:33 11,600 ▲ 250 1 34,475
09:29:27 11,550 ▲ 200 250 34,443
09:29:27 11,600 ▲ 250 31 34,474
09:28:58 11,550 ▲ 200 6 34,193
09:28:16 11,550 ▲ 200 1 34,187
09:28:04 11,550 ▲ 200 5 34,186
09:27:46 11,550 ▲ 200 33 34,181
09:27:46 11,550 ▲ 200 100 34,148
09:27:44 11,550 ▲ 200 1,370 34,048
09:27:22 11,550 ▲ 200 20 32,678
09:26:15 11,550 ▲ 200 1,516 32,658
09:25:17 11,600 ▲ 250 170 31,142
09:25:15 11,550 ▲ 200 1 30,972
09:24:39 11,600 ▲ 250 1,500 30,971
09:24:24 11,600 ▲ 250 1 29,471
09:24:18 11,550 ▲ 200 300 29,470
09:24:15 11,550 ▲ 200 230 29,170
09:24:15 11,550 ▲ 200 339 28,940
09:24:15 11,550 ▲ 200 200 28,601
09:23:21 11,600 ▲ 250 1 28,401
09:23:18 11,550 ▲ 200 2 28,400
09:23:10 11,550 ▲ 200 200 28,398
09:23:03 11,600 ▲ 250 1 28,198
09:22:43 11,550 ▲ 200 1 28,197
09:22:11 11,550 ▲ 200 10 28,196
09:21:34 11,600 ▲ 250 1 28,186
09:21:26 11,550 ▲ 200 50 28,185
09:18:50 11,600 ▲ 250 40 28,135
09:18:13 11,600 ▲ 250 1 28,095
09:18:12 11,600 ▲ 250 17 28,094

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.82 ▲ 20.99 0.87%
코스닥 875.81 ▲ 27.78 3.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.