엠케이전자
(033160)
코스닥
우량기업부
액면가 500원
  09.25 09:15

11,300 (11,350)   [시가/고가/저가] 11,200 / 11,450 / 11,200 
전일비/등락률 ▼ 50 (-0.44%) 매도호가/호가잔량 11,350 / 1,445
거래량/전일동시간대비 67,924 /▲ 9,281 매수호가/호가잔량 11,250 / 624
상한가/하한가 14,750 / 7,950 총매도/총매수잔량 72,299 / 30,817

매도잔량 호가 매수잔량
11,463 11,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
14,557 11,750
11,211 11,700
8,753 11,650
6,912 11,600
4,375 11,550
7,256 11,500
3,548 11,450
2,779 11,400
1,445 11,350
 
11,250 624
11,200 3,020
11,150 2,602
11,100 4,650
11,050 5,443
11,000 5,584
10,950 2,017
10,900 2,158
10,850 2,382
10,800 2,337
 
총매도잔량 순매수잔량 총매수잔량
72,299 -41,482 30,817
시간외잔량 시간외잔량
0 0
 
엠케이전자 033160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 652.32 (+3.37)    FUTURE 317.65 (+0.55)   Basis: 0.63
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
09:15:47 11,350  0 338 67,924
09:15:47 11,300 ▼ 50 2,437 67,586
09:15:42 11,250 ▼ 100 6 65,149
09:15:38 11,250 ▼ 100 220 65,143
09:15:36 11,250 ▼ 100 1,500 64,923
09:15:33 11,250 ▼ 100 15 63,423
09:15:24 11,250 ▼ 100 1,000 63,408
09:14:58 11,250 ▼ 100 485 62,408
09:14:52 11,250 ▼ 100 7 61,923
09:14:52 11,250 ▼ 100 1,000 61,916
09:14:50 11,250 ▼ 100 2,000 60,916
09:14:45 11,250 ▼ 100 20 58,916
09:14:39 11,250 ▼ 100 1 58,896
09:14:20 11,250 ▼ 100 9 58,895
09:14:16 11,300 ▼ 50 1 58,886
09:14:10 11,250 ▼ 100 6 58,885
09:14:04 11,300 ▼ 50 20 58,879
09:13:53 11,300 ▼ 50 25 58,859
09:13:52 11,300 ▼ 50 5 58,834
09:13:40 11,300 ▼ 50 55 58,829
09:13:39 11,300 ▼ 50 220 58,774
09:13:38 11,300 ▼ 50 200 58,554
09:13:25 11,300 ▼ 50 470 58,354
09:13:25 11,300 ▼ 50 60 57,884
09:13:24 11,350  0 835 57,824
09:13:17 11,350  0 500 56,989
09:13:14 11,350  0 500 56,489
09:13:13 11,350  0 300 55,989
09:13:10 11,350  0 300 55,689
09:13:10 11,350  0 600 55,389
09:13:05 11,400 ▲ 50 1 54,789
09:13:04 11,350  0 1 54,788
09:13:02 11,400 ▲ 50 30 54,787
09:12:39 11,400 ▲ 50 20 54,757
09:12:22 11,350  0 500 54,737
09:12:21 11,350  0 651 54,237
09:11:50 11,400 ▲ 50 1 53,586
09:11:12 11,300 ▼ 50 1 53,585
09:11:08 11,350  0 100 53,584
09:11:07 11,350  0 532 53,484
09:10:58 11,400 ▲ 50 341 52,952
09:10:58 11,400 ▲ 50 1,229 52,611
09:10:57 11,400 ▲ 50 1 51,382
09:10:56 11,400 ▲ 50 1 51,381
09:10:56 11,400 ▲ 50 1 51,380
09:10:55 11,400 ▲ 50 1 51,379
09:10:54 11,400 ▲ 50 1 51,378
09:10:53 11,400 ▲ 50 1 51,377
09:10:50 11,350  0 266 51,376
09:10:50 11,400 ▲ 50 1 51,110
09:10:42 11,350  0 3,450 51,109
09:10:39 11,350  0 1 47,659
09:10:39 11,350  0 1 47,658
09:10:38 11,350  0 1 47,657
09:10:37 11,350  0 1 47,656
09:10:36 11,350  0 1 47,655
09:10:28 11,300 ▼ 50 1,079 47,654
09:10:28 11,300 ▼ 50 1 46,575
09:10:22 11,350  0 1,212 46,574
09:10:16 11,400 ▲ 50 856 45,362
09:10:16 11,400 ▲ 50 1,600 44,506
09:10:09 11,450 ▲ 100 1 42,906
09:10:09 11,450 ▲ 100 1 42,905
09:10:08 11,450 ▲ 100 1 42,904
09:10:08 11,450 ▲ 100 1 42,903
09:10:08 11,450 ▲ 100 1 42,902
09:10:06 11,450 ▲ 100 1 42,901
09:10:02 11,450 ▲ 100 2,000 42,900
09:09:51 11,450 ▲ 100 2,776 40,900
09:09:51 11,400 ▲ 50 4,189 38,124
09:09:51 11,350  0 535 33,935
09:09:44 11,350  0 100 33,400
09:09:41 11,350  0 1,000 33,300
09:09:25 11,350  0 150 32,300
09:09:23 11,350  0 500 32,150
09:09:11 11,350  0 70 31,650
09:09:05 11,350  0 50 31,580
09:09:01 11,350  0 400 31,530
09:08:48 11,350  0 80 31,130
09:08:27 11,350  0 90 31,050
09:08:22 11,350  0 100 30,960
09:08:17 11,350  0 4 30,860
09:08:14 11,350  0 106 30,856
09:08:10 11,350  0 250 30,750
09:08:09 11,350  0 200 30,500
09:08:05 11,350  0 114 30,300
09:08:00 11,350  0 300 30,186
09:07:54 11,350  0 1 29,886
09:07:49 11,350  0 10 29,885
09:07:44 11,350  0 300 29,875
09:07:42 11,350  0 266 29,575
09:07:38 11,350  0 100 29,309
09:07:36 11,350  0 440 29,209
09:07:36 11,350  0 2,000 28,769
09:07:31 11,350  0 1,000 26,769
09:07:28 11,350  0 30 25,769
09:07:25 11,350  0 8 25,739
09:07:23 11,350  0 5 25,731
09:06:43 11,350  0 10 25,726
09:06:40 11,350  0 300 25,716
09:06:27 11,350  0 500 25,416
09:06:27 11,350  0 50 24,916
09:06:23 11,350  0 200 24,866
09:05:59 11,350  0 450 24,666
09:05:34 11,300 ▼ 50 10 24,216
09:05:25 11,350  0 100 24,206
09:05:25 11,300 ▼ 50 100 24,106
09:04:35 11,300 ▼ 50 60 24,006
09:04:31 11,300 ▼ 50 200 23,946
09:04:26 11,300 ▼ 50 5 23,746
09:04:24 11,300 ▼ 50 463 23,741
09:03:55 11,300 ▼ 50 352 23,278
09:03:54 11,300 ▼ 50 148 22,926
09:03:52 11,300 ▼ 50 110 22,778
09:03:51 11,300 ▼ 50 17 22,668
09:03:40 11,300 ▼ 50 5 22,651
09:03:33 11,300 ▼ 50 20 22,646
09:03:23 11,300 ▼ 50 30 22,626
09:03:02 11,250 ▼ 100 70 22,596
09:02:47 11,250 ▼ 100 130 22,526
09:02:46 11,300 ▼ 50 20 22,396
09:02:45 11,250 ▼ 100 300 22,376
09:02:44 11,250 ▼ 100 100 22,076
09:02:39 11,250 ▼ 100 1,000 21,976
09:02:37 11,300 ▼ 50 500 20,976
09:02:14 11,300 ▼ 50 10 20,476
09:02:13 11,300 ▼ 50 1 20,466
09:02:10 11,300 ▼ 50 1 20,465
09:02:08 11,200 ▼ 150 2,606 20,464
09:02:08 11,250 ▼ 100 2,994 17,858
09:02:07 11,300 ▼ 50 200 14,864
09:02:03 11,250 ▼ 100 100 14,664
09:02:02 11,300 ▼ 50 383 14,564
09:01:56 11,300 ▼ 50 176 14,181
09:01:54 11,300 ▼ 50 1,000 14,005
09:01:50 11,250 ▼ 100 40 13,005
09:01:47 11,300 ▼ 50 1 12,965
09:01:40 11,250 ▼ 100 101 12,964
09:01:40 11,300 ▼ 50 12 12,863
09:01:33 11,300 ▼ 50 1 12,851
09:01:16 11,200 ▼ 150 193 12,850
09:01:03 11,200 ▼ 150 57 12,657
09:01:01 11,250 ▼ 100 1,000 12,600
09:00:55 11,250 ▼ 100 1 11,600
09:00:49 11,200 ▼ 150 45 11,599
09:00:45 11,200 ▼ 150 10 11,554
09:00:24 11,250 ▼ 100 1 11,544
09:00:21 11,200 ▼ 150 957 11,543
09:00:14 11,200 ▼ 150 10,213 10,586
08:22:36 11,350  0 10 373
08:20:51 11,350  0 200 363
07:46:56 11,350  0 1 163
07:39:49 11,350  0 3 162
07:39:34 11,350  0 2 159
07:39:21 11,350  0 5 157
07:39:09 11,350  0 2 152
07:39:03 11,350  0 20 150
07:38:39 11,350  0 10 130
07:38:00 11,350  0 20 120
07:37:44 11,350  0 100 100

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.25 09:15    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,387.22 ▼ 1.49 -0.06%
코스닥 650.94 ▲ 1.99 0.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.