엠케이전자
(033160)
코스닥
우량기업부
액면가 500원
  07.28 13:41

10,900 (11,500)   [시가/고가/저가] 11,550 / 11,550 / 10,800 
전일비/등락률 ▼ 600 (-5.22%) 매도호가/호가잔량 10,900 / 142
거래량/전일동시간대비 598,129 /▲ 162,918 매수호가/호가잔량 10,850 / 7,258
상한가/하한가 14,950 / 8,050 총매도/총매수잔량 79,669 / 102,412

매도잔량 호가 매수잔량
2,798 11,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,477 11,300
12,289 11,250
12,487 11,200
13,136 11,150
10,114 11,100
5,998 11,050
13,307 11,000
4,921 10,950
142 10,900
 
10,850 7,258
10,800 20,366
10,750 19,273
10,700 12,910
10,650 15,578
10,600 10,779
10,550 2,998
10,500 9,961
10,450 1,739
10,400 1,550
 
총매도잔량 순매수잔량 총매수잔량
79,669 22,743 102,412
시간외잔량 시간외잔량
0 0
 
엠케이전자 033160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 654.76 (-11.72)    FUTURE 316.10 (-5.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
13:41:46 10,900 ▼ 600 18 598,147
13:41:40 10,900 ▼ 600 1,832 598,129
13:41:25 10,950 ▼ 550 1 596,297
13:41:25 10,850 ▼ 650 2,561 596,296
13:41:25 10,900 ▼ 600 239 593,735
13:41:07 10,900 ▼ 600 2,000 593,496
13:39:56 10,950 ▼ 550 1 591,496
13:39:49 10,900 ▼ 600 17 591,495
13:38:05 10,950 ▼ 550 1 591,478
13:37:59 10,950 ▼ 550 1 591,477
13:37:34 10,950 ▼ 550 1,000 591,476
13:36:06 10,950 ▼ 550 1 590,476
13:35:37 10,900 ▼ 600 30 590,475
13:34:58 10,900 ▼ 600 33 590,445
13:34:21 10,950 ▼ 550 1 590,412
13:33:40 10,950 ▼ 550 10 590,411
13:33:10 10,950 ▼ 550 1 590,401
13:32:47 10,900 ▼ 600 110 590,400
13:32:29 10,950 ▼ 550 1 590,290
13:32:19 10,900 ▼ 600 72 590,289
13:31:43 10,950 ▼ 550 1,650 590,217
13:31:39 10,950 ▼ 550 1 588,567
13:31:28 10,900 ▼ 600 3 588,566
13:31:20 10,900 ▼ 600 15 588,563
13:31:20 10,900 ▼ 600 2 588,548
13:30:57 10,900 ▼ 600 2 588,546
13:30:57 10,900 ▼ 600 1 588,544
13:30:32 10,900 ▼ 600 10 588,543
13:30:27 10,900 ▼ 600 80 588,533
13:30:19 10,900 ▼ 600 100 588,453
13:30:03 10,900 ▼ 600 1 588,353
13:29:54 10,900 ▼ 600 220 588,352
13:29:41 10,900 ▼ 600 400 588,132
13:29:33 10,900 ▼ 600 47 587,732
13:29:27 10,900 ▼ 600 600 587,685
13:28:38 10,900 ▼ 600 1 587,085
13:28:29 10,900 ▼ 600 73 587,084
13:28:29 10,900 ▼ 600 5,000 587,011
13:27:46 10,900 ▼ 600 1 582,011
13:27:45 10,850 ▼ 650 15 582,010
13:27:45 10,850 ▼ 650 1,000 581,995
13:27:36 10,850 ▼ 650 1,000 580,995
13:27:17 10,850 ▼ 650 192 579,995
13:25:32 10,900 ▼ 600 1 579,803
13:25:00 10,900 ▼ 600 100 579,802
13:24:43 10,900 ▼ 600 1 579,702
13:24:39 10,900 ▼ 600 699 579,701
13:24:37 10,900 ▼ 600 2 579,002
13:24:27 10,900 ▼ 600 299 579,000
13:24:13 10,850 ▼ 650 206 578,701
13:24:02 10,900 ▼ 600 1 578,495
13:23:44 10,850 ▼ 650 1,000 578,494
13:23:08 10,900 ▼ 600 10 577,494
13:22:40 10,850 ▼ 650 200 577,484
13:21:54 10,900 ▼ 600 1 577,284
13:21:13 10,900 ▼ 600 30 577,283
13:20:44 10,900 ▼ 600 599 577,253
13:20:42 10,900 ▼ 600 2 576,654
13:20:37 10,850 ▼ 650 10 576,652
13:20:26 10,900 ▼ 600 2 576,642
13:20:09 10,900 ▼ 600 2 576,640
13:20:07 10,850 ▼ 650 9 576,638
13:19:56 10,900 ▼ 600 2 576,629
13:19:53 10,900 ▼ 600 1 576,627
13:19:43 10,950 ▼ 550 1 576,626
13:19:34 10,900 ▼ 600 9 576,625
13:19:34 10,900 ▼ 600 3,991 576,616
13:19:22 10,900 ▼ 600 50 572,625
13:19:21 10,900 ▼ 600 10 572,575
13:19:09 10,950 ▼ 550 1 572,565
13:19:02 10,900 ▼ 600 1,481 572,564
13:18:53 10,900 ▼ 600 1,000 571,083
13:18:48 10,900 ▼ 600 1,000 570,083
13:18:45 10,900 ▼ 600 112 569,083
13:18:34 10,900 ▼ 600 50 568,971
13:18:01 10,950 ▼ 550 1 568,921
13:17:43 10,900 ▼ 600 40 568,920
13:17:41 10,900 ▼ 600 20 568,880
13:17:33 10,950 ▼ 550 1 568,860
13:16:58 10,950 ▼ 550 5 568,859
13:15:41 10,950 ▼ 550 30 568,854
13:14:29 10,950 ▼ 550 46 568,824
13:14:04 10,900 ▼ 600 2,000 568,778
13:13:55 10,950 ▼ 550 100 566,778
13:13:48 10,900 ▼ 600 10 566,678
13:13:33 10,950 ▼ 550 1 566,668
13:12:06 10,950 ▼ 550 40 566,667
13:11:18 10,950 ▼ 550 10 566,627
13:09:12 10,950 ▼ 550 1 566,617
13:09:00 10,950 ▼ 550 1 566,616
13:08:49 10,900 ▼ 600 20 566,615
13:07:49 10,950 ▼ 550 1,000 566,595
13:07:35 10,950 ▼ 550 1 565,595
13:07:29 10,900 ▼ 600 50 565,594
13:07:26 10,900 ▼ 600 378 565,544
13:07:17 10,950 ▼ 550 1 565,166
13:07:04 10,900 ▼ 600 50 565,165
13:06:06 10,900 ▼ 600 1,000 565,115
13:05:57 10,950 ▼ 550 6 564,115
13:05:48 10,950 ▼ 550 1 564,109
13:05:45 10,900 ▼ 600 1,000 564,108
13:05:38 10,900 ▼ 600 1 563,108
13:05:34 10,950 ▼ 550 10 563,107
13:05:27 10,950 ▼ 550 6 563,097
13:04:56 10,950 ▼ 550 1 563,091
13:04:28 10,950 ▼ 550 1 563,090
13:04:26 10,900 ▼ 600 20 563,089
13:04:23 10,900 ▼ 600 50 563,069
13:03:38 10,900 ▼ 600 150 563,019
13:03:28 10,950 ▼ 550 1 562,869
13:03:17 10,900 ▼ 600 400 562,868
13:03:07 10,900 ▼ 600 218 562,468
13:03:07 10,950 ▼ 550 182 562,250
13:03:06 10,950 ▼ 550 1,039 562,068
13:03:05 10,950 ▼ 550 1,379 561,029
13:03:02 10,900 ▼ 600 984 559,650
13:02:57 10,900 ▼ 600 10 558,666
13:02:46 10,900 ▼ 600 10 558,656
13:02:44 10,900 ▼ 600 1 558,646
13:02:33 10,900 ▼ 600 150 558,645
13:01:28 10,950 ▼ 550 1 558,495
13:01:17 10,900 ▼ 600 120 558,494
13:01:12 10,950 ▼ 550 10 558,374
13:00:52 10,950 ▼ 550 1 558,364
13:00:52 10,900 ▼ 600 8 558,363
13:00:37 10,900 ▼ 600 649 558,355
13:00:34 10,950 ▼ 550 1 557,706
13:00:25 10,950 ▼ 550 1 557,705
13:00:14 10,900 ▼ 600 96 557,704
12:59:04 10,950 ▼ 550 31 557,608
12:58:36 10,950 ▼ 550 1 557,577
12:57:46 10,950 ▼ 550 1 557,576
12:57:42 10,900 ▼ 600 100 557,575
12:57:26 10,950 ▼ 550 87 557,475
12:57:24 10,950 ▼ 550 2,000 557,388
12:57:22 10,950 ▼ 550 700 555,388
12:57:21 10,950 ▼ 550 201 554,688
12:57:19 10,950 ▼ 550 90 554,487
12:57:15 11,000 ▼ 500 1 554,397
12:57:10 10,950 ▼ 550 600 554,396
12:57:03 10,950 ▼ 550 1,888 553,796
12:57:02 11,000 ▼ 500 1 551,908
12:56:55 10,950 ▼ 550 1,000 551,907
12:56:33 11,000 ▼ 500 1 550,907
12:56:23 11,000 ▼ 500 1 550,906
12:56:23 10,950 ▼ 550 50 550,905
12:55:49 11,000 ▼ 500 1 550,855
12:55:37 10,950 ▼ 550 46 550,854
12:54:54 11,000 ▼ 500 1 550,808
12:54:37 10,950 ▼ 550 200 550,807
12:54:32 10,950 ▼ 550 1,000 550,607
12:54:22 11,000 ▼ 500 1 549,607
12:54:19 11,000 ▼ 500 1 549,606
12:54:05 10,950 ▼ 550 1,661 549,605
12:54:04 10,950 ▼ 550 2 547,944
12:53:54 10,950 ▼ 550 2 547,942
12:53:50 10,950 ▼ 550 20 547,940
12:53:36 10,950 ▼ 550 2 547,920
12:53:24 10,950 ▼ 550 2 547,918
12:53:12 10,950 ▼ 550 311 547,916
12:53:02 10,950 ▼ 550 253 547,605
12:52:43 10,950 ▼ 550 1,955 547,352
12:52:30 10,950 ▼ 550 1,000 545,397
12:51:57 10,950 ▼ 550 1 544,397
12:51:51 10,900 ▼ 600 5 544,396
12:49:29 11,000 ▼ 500 1 544,391
12:49:23 11,000 ▼ 500 1 544,390
12:49:13 10,900 ▼ 600 12 544,389
12:49:13 10,950 ▼ 550 2,365 544,377
12:49:13 10,950 ▼ 550 13 542,012
12:48:56 11,000 ▼ 500 1 541,999
12:48:09 11,000 ▼ 500 1 541,998
12:48:02 10,950 ▼ 550 3 541,997
12:47:41 11,000 ▼ 500 1 541,994
12:47:41 11,000 ▼ 500 1 541,993
12:47:31 10,950 ▼ 550 2,640 541,992
12:47:27 10,950 ▼ 550 1 539,352
12:46:39 10,950 ▼ 550 1 539,351
12:46:02 10,950 ▼ 550 10 539,350
12:46:00 10,950 ▼ 550 1 539,340
12:45:48 10,950 ▼ 550 10 539,339
12:45:38 10,950 ▼ 550 10 539,329
12:44:47 10,950 ▼ 550 1 539,319
12:44:37 10,950 ▼ 550 20 539,318
12:44:25 10,950 ▼ 550 20 539,298
12:44:21 10,950 ▼ 550 1 539,278
12:43:23 10,950 ▼ 550 1 539,277
12:43:13 10,950 ▼ 550 921 539,276
12:42:33 10,950 ▼ 550 1 538,355
12:42:28 10,950 ▼ 550 3 538,354
12:42:19 10,950 ▼ 550 1 538,351
12:42:15 10,950 ▼ 550 100 538,350
12:41:58 10,950 ▼ 550 1 538,250
12:41:12 10,950 ▼ 550 182 538,249
12:41:00 10,950 ▼ 550 150 538,067
12:40:16 10,900 ▼ 600 300 537,917
12:39:51 10,900 ▼ 600 450 537,617
12:39:40 10,900 ▼ 600 200 537,167
12:38:34 10,950 ▼ 550 1 536,967
12:38:33 10,900 ▼ 600 1,000 536,966
12:37:53 10,950 ▼ 550 1 535,966
12:37:30 10,950 ▼ 550 1 535,965
12:36:56 10,950 ▼ 550 1 535,964
12:36:33 10,950 ▼ 550 1 535,963
12:36:29 10,950 ▼ 550 2 535,962
12:36:21 10,950 ▼ 550 1 535,960
12:36:21 10,950 ▼ 550 365 535,959
12:35:58 10,950 ▼ 550 1 535,594
12:35:37 10,950 ▼ 550 1 535,593
12:35:30 10,950 ▼ 550 1 535,592
12:35:22 10,900 ▼ 600 10 535,591
12:35:08 10,950 ▼ 550 1 535,581
12:34:55 10,950 ▼ 550 1 535,580
12:34:43 10,950 ▼ 550 1 535,579
12:34:36 10,950 ▼ 550 1 535,578
12:34:36 10,950 ▼ 550 16 535,577
12:34:29 10,950 ▼ 550 2 535,561
12:34:27 10,950 ▼ 550 34 535,559
12:34:25 10,950 ▼ 550 500 535,525
12:34:23 10,950 ▼ 550 1 535,025
12:34:23 10,950 ▼ 550 2 535,024
12:34:18 10,950 ▼ 550 500 535,022
12:34:11 10,950 ▼ 550 1 534,522
12:34:07 10,950 ▼ 550 2 534,521
12:34:06 10,950 ▼ 550 9 534,519
12:34:04 10,950 ▼ 550 500 534,510
12:34:01 10,950 ▼ 550 1 534,010
12:33:58 10,950 ▼ 550 2 534,009
12:33:55 10,950 ▼ 550 2 534,007
12:33:53 10,950 ▼ 550 1 534,005
12:33:46 10,950 ▼ 550 1 534,004
12:33:34 10,900 ▼ 600 5,458 534,003
12:33:20 10,900 ▼ 600 1 528,545
12:33:00 10,900 ▼ 600 1 528,544
12:32:50 10,850 ▼ 650 500 528,543
12:32:46 10,900 ▼ 600 2 528,043
12:32:42 10,900 ▼ 600 1 528,041
12:32:40 10,900 ▼ 600 2 528,040
12:32:32 10,900 ▼ 600 2 528,038
12:32:29 10,900 ▼ 600 2 528,036
12:32:25 10,900 ▼ 600 1 528,034
12:32:19 10,900 ▼ 600 1 528,033
12:32:14 10,900 ▼ 600 1 528,032
12:32:00 10,900 ▼ 600 1 528,031
12:31:51 10,900 ▼ 600 1 528,030
12:31:45 10,900 ▼ 600 5 528,029
12:31:44 10,900 ▼ 600 1 528,024
12:31:42 10,900 ▼ 600 1 528,023
12:31:35 10,900 ▼ 600 1 528,022
12:31:27 10,900 ▼ 600 1 528,021
12:31:20 10,900 ▼ 600 1 528,020
12:31:13 10,900 ▼ 600 1 528,019
12:31:07 10,900 ▼ 600 1 528,018
12:30:57 10,900 ▼ 600 100 528,017
12:30:42 10,900 ▼ 600 1 527,917
12:29:59 10,850 ▼ 650 1,177 527,916
12:29:58 10,850 ▼ 650 1 526,739
12:29:57 10,850 ▼ 650 15 526,738
12:29:50 10,850 ▼ 650 1 526,723
12:29:41 10,850 ▼ 650 1 526,722
12:29:34 10,850 ▼ 650 1 526,721
12:29:25 10,850 ▼ 650 1 526,720
12:29:23 10,850 ▼ 650 2 526,719
12:29:18 10,850 ▼ 650 500 526,717
12:29:17 10,850 ▼ 650 1 526,217
12:29:08 10,850 ▼ 650 1 526,216
12:29:07 10,850 ▼ 650 1 526,215
12:29:01 10,850 ▼ 650 1 526,214
12:29:01 10,850 ▼ 650 2 526,213
12:28:56 10,850 ▼ 650 500 526,211
12:28:54 10,850 ▼ 650 1 525,711
12:28:50 10,850 ▼ 650 2 525,710
12:28:47 10,850 ▼ 650 2 525,708
12:28:46 10,850 ▼ 650 203 525,706
12:28:42 10,850 ▼ 650 1 525,503
12:28:34 10,850 ▼ 650 1 525,502
12:28:27 10,850 ▼ 650 1 525,501
12:28:20 10,850 ▼ 650 1 525,500
12:28:13 10,850 ▼ 650 1 525,499
12:28:06 10,850 ▼ 650 1 525,498
12:27:58 10,850 ▼ 650 1 525,497
12:27:57 10,850 ▼ 650 9 525,496
12:27:51 10,850 ▼ 650 1 525,487
12:27:44 10,850 ▼ 650 1 525,486
12:27:35 10,850 ▼ 650 50 525,485
12:27:33 10,850 ▼ 650 1 525,435
12:27:19 10,850 ▼ 650 10 525,434
12:27:07 10,850 ▼ 650 1 525,424
12:26:59 10,800 ▼ 700 2,000 525,423
12:26:57 10,850 ▼ 650 1 523,423
12:26:52 10,850 ▼ 650 262 523,422
12:26:49 10,850 ▼ 650 1 523,160
12:26:41 10,850 ▼ 650 20 523,159
12:26:36 10,800 ▼ 700 100 523,139
12:26:32 10,850 ▼ 650 1 523,039
12:26:31 10,850 ▼ 650 1,000 523,038
12:26:09 10,850 ▼ 650 1,165 522,038
12:25:52 10,850 ▼ 650 10 520,873
12:25:38 10,850 ▼ 650 100 520,863
12:25:24 10,850 ▼ 650 30 520,763
12:25:05 10,800 ▼ 700 500 520,733
12:24:36 10,850 ▼ 650 1 520,233
12:24:36 10,850 ▼ 650 1 520,232
12:24:18 10,850 ▼ 650 20 520,231
12:24:08 10,850 ▼ 650 10 520,211
12:23:28 10,850 ▼ 650 20 520,201
12:23:25 10,850 ▼ 650 100 520,181
12:23:16 10,850 ▼ 650 27 520,081
12:22:51 10,850 ▼ 650 63 520,054
12:22:34 10,850 ▼ 650 20 519,991
12:22:26 10,850 ▼ 650 1 519,971
12:22:22 10,850 ▼ 650 70 519,970
12:22:19 10,850 ▼ 650 4 519,900
12:22:18 10,850 ▼ 650 726 519,896
12:22:12 10,850 ▼ 650 234 519,170
12:22:05 10,800 ▼ 700 200 518,936
12:22:03 10,850 ▼ 650 42 518,736
12:22:02 10,850 ▼ 650 58 518,694
12:21:56 10,850 ▼ 650 300 518,636
12:21:27 10,850 ▼ 650 22 518,336
12:21:25 10,850 ▼ 650 20 518,314
12:21:19 10,850 ▼ 650 30 518,294
12:21:14 10,850 ▼ 650 425 518,264
12:21:05 10,900 ▼ 600 1 517,839
12:21:05 10,850 ▼ 650 575 517,838
12:20:51 10,850 ▼ 650 33 517,263
12:20:50 10,850 ▼ 650 3 517,230
12:20:40 10,850 ▼ 650 27 517,227
12:20:40 10,850 ▼ 650 10 517,200
12:20:33 10,850 ▼ 650 1 517,190
12:20:21 10,850 ▼ 650 36 517,189
12:20:18 10,850 ▼ 650 33 517,153
12:19:54 10,850 ▼ 650 111 517,120
12:19:52 10,900 ▼ 600 1 517,009
12:19:49 10,850 ▼ 650 600 517,008
12:19:42 10,850 ▼ 650 327 516,408
12:19:36 10,850 ▼ 650 200 516,081
12:19:14 10,850 ▼ 650 100 515,881
12:19:07 10,850 ▼ 650 2,012 515,781
12:18:57 10,900 ▼ 600 1 513,769
12:18:51 10,850 ▼ 650 622 513,768
12:18:50 10,900 ▼ 600 1 513,146
12:18:40 10,850 ▼ 650 325 513,145
12:18:35 10,900 ▼ 600 100 512,820
12:18:28 10,850 ▼ 650 263 512,720
12:18:18 10,850 ▼ 650 29 512,457
12:18:16 10,850 ▼ 650 349 512,428
12:18:15 10,850 ▼ 650 285 512,079
12:18:13 10,850 ▼ 650 300 511,794
12:18:12 10,850 ▼ 650 49 511,494
12:17:54 10,850 ▼ 650 100 511,445
12:17:50 10,850 ▼ 650 199 511,345
12:17:45 10,850 ▼ 650 1 511,146
12:17:30 10,850 ▼ 650 100 511,145
12:17:26 10,900 ▼ 600 1 511,045
12:17:20 10,850 ▼ 650 567 511,044
12:17:16 10,900 ▼ 600 1 510,477
12:17:16 10,900 ▼ 600 1 510,476
12:17:13 10,850 ▼ 650 134 510,475
12:17:11 10,900 ▼ 600 1 510,341
12:17:06 10,850 ▼ 650 753 510,340
12:17:06 10,850 ▼ 650 33 509,587
12:16:57 10,850 ▼ 650 33 509,554
12:16:42 10,850 ▼ 650 1 509,521
12:16:42 10,850 ▼ 650 14,181 509,520
12:15:17 10,850 ▼ 650 100 495,339
12:15:11 10,900 ▼ 600 22 495,239
12:15:00 10,850 ▼ 650 1 495,217
12:14:29 10,850 ▼ 650 500 495,216
12:14:26 10,850 ▼ 650 50 494,716
12:14:24 10,850 ▼ 650 310 494,666
12:14:14 10,900 ▼ 600 56 494,356
12:13:42 10,900 ▼ 600 22 494,300
12:13:31 10,850 ▼ 650 10 494,278
12:13:14 10,900 ▼ 600 150 494,268
12:13:04 10,900 ▼ 600 10 494,118
12:12:52 10,900 ▼ 600 100 494,108
12:12:42 10,900 ▼ 600 1 494,008
12:12:40 10,900 ▼ 600 200 494,007
12:12:22 10,950 ▼ 550 1 493,807
12:12:09 10,900 ▼ 600 99 493,806
12:12:09 10,900 ▼ 600 10 493,707
12:11:44 10,900 ▼ 600 100 493,697
12:11:18 10,900 ▼ 600 1 493,597
12:11:18 10,900 ▼ 600 22 493,596
12:11:18 10,900 ▼ 600 50 493,574
12:10:58 10,950 ▼ 550 1 493,524
12:10:56 10,900 ▼ 600 28 493,523
12:10:52 10,900 ▼ 600 12 493,495
12:10:46 10,900 ▼ 600 160 493,483
12:10:44 10,900 ▼ 600 1,000 493,323
12:10:31 10,900 ▼ 600 32 492,323
12:10:17 10,950 ▼ 550 5 492,291
12:10:06 10,950 ▼ 550 1 492,286
12:10:03 10,900 ▼ 600 50 492,285
12:09:57 10,900 ▼ 600 90 492,235
12:09:43 10,900 ▼ 600 300 492,145
12:08:20 10,950 ▼ 550 1 491,845
12:08:20 10,900 ▼ 600 100 491,844
12:07:58 10,950 ▼ 550 197 491,744
12:07:25 10,950 ▼ 550 126 491,547
12:06:36 10,950 ▼ 550 87 491,421
12:06:34 10,950 ▼ 550 13 491,334
12:06:12 10,950 ▼ 550 24 491,321
12:06:12 10,950 ▼ 550 6 491,297
12:05:50 11,000 ▼ 500 182 491,291
12:05:29 10,950 ▼ 550 436 491,109
12:05:14 10,950 ▼ 550 370 490,673
12:04:54 11,000 ▼ 500 1 490,303
12:04:42 10,900 ▼ 600 395 490,302
12:04:42 10,950 ▼ 550 5 489,907
12:04:03 11,000 ▼ 500 1 489,902
12:03:07 11,000 ▼ 500 690 489,901
12:03:07 10,950 ▼ 550 310 489,211
12:03:01 10,950 ▼ 550 3 488,901
12:02:33 10,950 ▼ 550 1 488,898
12:02:31 10,900 ▼ 600 100 488,897
12:02:24 10,900 ▼ 600 2,300 488,797
12:02:23 10,950 ▼ 550 400 486,497
12:02:17 10,950 ▼ 550 100 486,097
12:02:17 10,950 ▼ 550 1 485,997
12:02:06 10,950 ▼ 550 200 485,996
12:01:52 10,950 ▼ 550 1 485,796
12:01:40 10,900 ▼ 600 1 485,795
12:01:22 10,950 ▼ 550 50 485,794
12:01:16 10,950 ▼ 550 1 485,744
12:00:51 10,950 ▼ 550 10 485,743
12:00:17 10,950 ▼ 550 2,436 485,733
12:00:02 11,000 ▼ 500 1 483,297
11:59:45 10,950 ▼ 550 199 483,296
11:59:28 10,950 ▼ 550 981 483,097
11:59:26 10,950 ▼ 550 100 482,116
11:59:17 10,950 ▼ 550 100 482,016
11:59:03 10,950 ▼ 550 154 481,916
11:58:50 10,950 ▼ 550 2 481,762
11:58:46 10,950 ▼ 550 606 481,760
11:58:41 10,950 ▼ 550 1,000 481,154
11:58:39 10,950 ▼ 550 200 480,154
11:58:36 10,950 ▼ 550 203 479,954
11:58:02 10,950 ▼ 550 2,550 479,751
11:56:06 11,000 ▼ 500 187 477,201
11:56:01 11,000 ▼ 500 813 477,014
11:55:44 11,000 ▼ 500 1 476,201
11:55:42 11,000 ▼ 500 246 476,200
11:55:18 11,050 ▼ 450 1 475,954
11:55:05 11,000 ▼ 500 1 475,953
11:54:46 11,050 ▼ 450 50 475,952
11:53:36 11,050 ▼ 450 3 475,902
11:53:06 11,050 ▼ 450 1 475,899
11:53:06 11,000 ▼ 500 61 475,898
11:53:05 11,000 ▼ 500 50 475,837
11:52:55 11,000 ▼ 500 22 475,787
11:51:52 11,000 ▼ 500 44 475,765
11:51:52 11,000 ▼ 500 1,514 475,721
11:51:47 11,000 ▼ 500 5,000 474,207
11:51:44 11,050 ▼ 450 1 469,207
11:51:28 11,050 ▼ 450 2 469,206
11:50:52 11,050 ▼ 450 1 469,204
11:50:33 11,000 ▼ 500 166 469,203
11:50:15 11,050 ▼ 450 1 469,037
11:49:26 11,050 ▼ 450 1 469,036
11:49:08 11,000 ▼ 500 1 469,035
11:49:05 11,050 ▼ 450 1 469,034
11:48:45 11,000 ▼ 500 1,672 469,033
11:48:45 11,000 ▼ 500 7 467,361
11:47:57 11,050 ▼ 450 1 467,354
11:47:57 11,050 ▼ 450 1 467,353
11:46:25 11,050 ▼ 450 50 467,352
11:46:02 11,050 ▼ 450 1 467,302
11:46:00 11,000 ▼ 500 11 467,301
11:45:18 11,000 ▼ 500 30 467,290
11:44:35 11,050 ▼ 450 1 467,260
11:44:23 11,000 ▼ 500 2,572 467,259
11:43:43 11,000 ▼ 500 1 464,687
11:43:06 11,000 ▼ 500 1 464,686
11:42:45 10,950 ▼ 550 637 464,685
11:41:09 10,950 ▼ 550 110 464,048
11:40:59 11,000 ▼ 500 85 463,938
11:39:57 11,000 ▼ 500 40 463,853
11:39:54 11,000 ▼ 500 500 463,813
11:39:52 11,000 ▼ 500 1 463,313
11:39:34 11,000 ▼ 500 1 463,312
11:39:34 10,950 ▼ 550 1 463,311
11:39:11 10,950 ▼ 550 160 463,310
11:39:03 10,900 ▼ 600 8 463,150
11:38:56 10,900 ▼ 600 85 463,142
11:38:42 10,950 ▼ 550 810 463,057
11:38:19 10,950 ▼ 550 5 462,247
11:38:14 10,950 ▼ 550 1 462,242
11:37:43 10,900 ▼ 600 300 462,241
11:37:30 10,900 ▼ 600 14 461,941
11:36:50 10,900 ▼ 600 57 461,927
11:36:45 10,900 ▼ 600 9 461,870
11:36:22 10,900 ▼ 600 300 461,861
11:36:22 10,900 ▼ 600 5,380 461,561
11:36:01 10,900 ▼ 600 200 456,181
11:35:57 10,900 ▼ 600 274 455,981
11:35:47 10,900 ▼ 600 226 455,707
11:35:08 10,900 ▼ 600 500 455,481
11:34:41 10,900 ▼ 600 500 454,981

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.28 13:41    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,409.59 ▼ 33.65 -1.38%
코스닥 653.66 ▼ 12.82 -1.92%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.