엠케이전자
(033160)
코스닥
우량기업부
액면가 500원
  06.22 15:59

9,790 (9,790)   [시가/고가/저가] 9,780 / 9,790 / 9,550 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 9,790 / 212
거래량/전일동시간대비 119,965 /▼ 13 매수호가/호가잔량 9,700 / 500
상한가/하한가 12,700 / 6,860 총매도/총매수잔량 3,961 / 3,903

매도잔량 호가 매수잔량
250 9,970 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
20 9,950
550 9,900
20 9,890
304 9,880
212 9,870
100 9,860
1,003 9,850
1,290 9,800
212 9,790
 
9,700 500
9,690 110
9,680 362
9,670 96
9,660 1
9,650 52
9,640 281
9,630 301
9,610 1,123
9,600 1,077
 
총매도잔량 순매수잔량 총매수잔량
3,961 -58 3,903
시간외잔량 시간외잔량
1,508 0
 
엠케이전자 033160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:43:37 9,790  0 2 119,965
15:40:00 9,790  0 2 119,963
15:30:15 9,790  0 28,264 119,961
15:19:43 9,670 ▼ 120 4 91,697
15:19:29 9,680 ▼ 110 1 91,693
15:19:23 9,670 ▼ 120 17 91,692
15:18:13 9,680 ▼ 110 9 91,675
15:17:26 9,680 ▼ 110 2 91,666
15:17:16 9,670 ▼ 120 1 91,664
15:17:01 9,680 ▼ 110 2 91,663
15:16:07 9,670 ▼ 120 3 91,661
15:15:47 9,680 ▼ 110 2 91,658
15:15:29 9,670 ▼ 120 55 91,656
15:14:56 9,670 ▼ 120 10 91,601
15:14:05 9,670 ▼ 120 3 91,591
15:13:31 9,670 ▼ 120 49 91,588
15:13:27 9,680 ▼ 110 10 91,539
15:11:33 9,680 ▼ 110 2 91,529
15:11:17 9,680 ▼ 110 1 91,527
15:11:00 9,680 ▼ 110 205 91,526
15:11:00 9,680 ▼ 110 2 91,321
15:10:51 9,660 ▼ 130 209 91,319
15:10:47 9,650 ▼ 140 335 91,110
15:10:43 9,640 ▼ 150 369 90,775
15:10:43 9,640 ▼ 150 2 90,406
15:09:43 9,610 ▼ 180 17 90,404
15:07:49 9,630 ▼ 160 6 90,387
15:07:49 9,620 ▼ 170 4 90,381
15:07:34 9,630 ▼ 160 2 90,377
15:07:13 9,630 ▼ 160 2 90,375
15:06:49 9,630 ▼ 160 1 90,373
15:05:39 9,630 ▼ 160 1 90,372
15:04:48 9,630 ▼ 160 2 90,371
15:03:34 9,630 ▼ 160 2 90,369
15:01:35 9,610 ▼ 180 14 90,367
15:01:34 9,620 ▼ 170 3 90,353
14:57:36 9,640 ▼ 150 1 90,350
14:57:10 9,600 ▼ 190 25 90,349
14:55:59 9,640 ▼ 150 1 90,324
14:51:07 9,640 ▼ 150 52 90,323
14:50:53 9,630 ▼ 160 19 90,271
14:50:51 9,620 ▼ 170 109 90,252
14:50:47 9,610 ▼ 180 150 90,143
14:48:13 9,580 ▼ 210 1 89,993
14:45:28 9,570 ▼ 220 1 89,992
14:44:52 9,620 ▼ 170 180 89,991
14:43:34 9,620 ▼ 170 17 89,811
14:43:02 9,630 ▼ 160 4 89,794
14:42:09 9,630 ▼ 160 2 89,790
14:37:19 9,660 ▼ 130 20 89,788
14:33:05 9,660 ▼ 130 2 89,768
14:33:05 9,660 ▼ 130 2 89,766
14:30:58 9,660 ▼ 130 2 89,764
14:30:53 9,660 ▼ 130 2 89,762
14:30:32 9,660 ▼ 130 2 89,760
14:30:32 9,660 ▼ 130 3 89,758
14:30:32 9,650 ▼ 140 1 89,755
14:30:32 9,640 ▼ 150 26 89,754
14:28:19 9,630 ▼ 160 11 89,728
14:28:19 9,630 ▼ 160 2 89,717
14:28:06 9,620 ▼ 170 104 89,715
14:27:42 9,620 ▼ 170 1,699 89,611
14:26:36 9,620 ▼ 170 117 87,912
14:26:27 9,610 ▼ 180 722 87,795
14:26:27 9,610 ▼ 180 1 87,073
14:26:17 9,550 ▼ 240 18 87,072
14:26:16 9,600 ▼ 190 929 87,054
14:26:09 9,560 ▼ 230 18 86,125
14:26:00 9,570 ▼ 220 346 86,107
14:26:00 9,570 ▼ 220 3,000 85,761
14:25:48 9,560 ▼ 230 169 82,761
14:25:22 9,560 ▼ 230 369 82,592
14:25:09 9,560 ▼ 230 88 82,223
14:25:08 9,560 ▼ 230 412 82,135
14:25:03 9,560 ▼ 230 151 81,723
14:24:58 9,560 ▼ 230 2 81,572
14:24:56 9,550 ▼ 240 18 81,570
14:24:56 9,560 ▼ 230 50 81,552
14:24:52 9,560 ▼ 230 124 81,502
14:24:52 9,560 ▼ 230 15 81,378
14:24:45 9,560 ▼ 230 1,387 81,363
14:24:45 9,560 ▼ 230 154 79,976
14:23:53 9,550 ▼ 240 18 79,822
14:23:50 9,560 ▼ 230 9 79,804
14:23:45 9,560 ▼ 230 1 79,795
14:23:41 9,560 ▼ 230 4,000 79,794
14:23:41 9,570 ▼ 220 10 75,794
14:23:36 9,570 ▼ 220 10 75,784
14:23:31 9,570 ▼ 220 10 75,774
14:23:20 9,560 ▼ 230 18 75,764
14:23:17 9,570 ▼ 220 2 75,746
14:23:04 9,570 ▼ 220 50 75,744
14:23:03 9,560 ▼ 230 1,000 75,694
14:22:20 9,570 ▼ 220 7 74,694
14:22:19 9,560 ▼ 230 1,000 74,687
14:22:18 9,570 ▼ 220 2 73,687
14:21:40 9,570 ▼ 220 1,263 73,685
14:21:40 9,580 ▼ 210 362 72,422
14:21:40 9,590 ▼ 200 43 72,060
14:21:37 9,600 ▼ 190 2 72,017
14:20:31 9,600 ▼ 190 10 72,015
14:20:22 9,600 ▼ 190 10 72,005
14:19:56 9,600 ▼ 190 2 71,995
14:19:38 9,600 ▼ 190 3 71,993
14:18:15 9,600 ▼ 190 2 71,990
14:17:33 9,600 ▼ 190 10 71,988
14:17:11 9,600 ▼ 190 76 71,978
14:16:35 9,600 ▼ 190 2 71,902
14:16:35 9,600 ▼ 190 2 71,900
14:16:08 9,600 ▼ 190 82 71,898
14:16:01 9,600 ▼ 190 156 71,816
14:14:54 9,600 ▼ 190 2 71,660
14:14:54 9,600 ▼ 190 2 71,658
14:13:14 9,600 ▼ 190 2 71,656
14:13:14 9,600 ▼ 190 2 71,654
14:10:33 9,600 ▼ 190 5 71,652
14:07:02 9,610 ▼ 180 1 71,647
14:06:42 9,550 ▼ 240 1 71,646
14:06:42 9,560 ▼ 230 54 71,645
14:06:42 9,570 ▼ 220 2 71,591
14:06:17 9,560 ▼ 230 1,332 71,589
14:06:17 9,570 ▼ 220 600 70,257
14:06:07 9,580 ▼ 210 34 69,657
14:05:12 9,580 ▼ 210 3 69,623
14:05:03 9,580 ▼ 210 2 69,620
14:05:00 9,580 ▼ 210 1 69,618
14:04:51 9,580 ▼ 210 2 69,617
14:03:54 9,580 ▼ 210 2 69,615
14:03:43 9,580 ▼ 210 16 69,613
14:03:39 9,570 ▼ 220 18 69,597
14:03:20 9,580 ▼ 210 20 69,579
14:03:16 9,580 ▼ 210 20 69,559
14:03:11 9,580 ▼ 210 2 69,539
14:02:22 9,580 ▼ 210 8 69,537
14:01:51 9,570 ▼ 220 160 69,529
14:01:51 9,580 ▼ 210 1,337 69,369
14:01:51 9,590 ▼ 200 519 68,032
14:01:51 9,600 ▼ 190 226 67,513
14:01:29 9,610 ▼ 180 2 67,287
13:59:49 9,610 ▼ 180 2 67,285
13:59:45 9,610 ▼ 180 1 67,283
13:59:40 9,600 ▼ 190 93 67,282
13:59:23 9,600 ▼ 190 17 67,189
13:59:08 9,600 ▼ 190 990 67,172
13:58:08 9,610 ▼ 180 2 66,182
13:58:04 9,610 ▼ 180 3 66,180
13:57:20 9,610 ▼ 180 1 66,177
13:57:12 9,610 ▼ 180 4 66,176
13:56:53 9,610 ▼ 180 9 66,172
13:56:28 9,620 ▼ 170 2 66,163
13:55:35 9,620 ▼ 170 1 66,161
13:54:14 9,630 ▼ 160 1 66,160
13:53:35 9,610 ▼ 180 39 66,159
13:53:35 9,620 ▼ 170 11 66,120
13:53:08 9,630 ▼ 160 6 66,109
13:53:06 9,630 ▼ 160 1 66,103
13:52:15 9,630 ▼ 160 1 66,102
13:51:58 9,620 ▼ 170 9 66,101
13:51:26 9,620 ▼ 170 2 66,092
13:50:19 9,620 ▼ 170 1 66,090
13:49:45 9,630 ▼ 160 1 66,089
13:49:45 9,630 ▼ 160 1 66,088
13:48:05 9,630 ▼ 160 1 66,087
13:48:05 9,630 ▼ 160 1 66,086
13:46:24 9,630 ▼ 160 2 66,085
13:43:19 9,630 ▼ 160 2 66,083
13:43:15 9,630 ▼ 160 1 66,081
13:42:37 9,610 ▼ 180 50 66,080
13:41:38 9,640 ▼ 150 1 66,030
13:41:30 9,610 ▼ 180 2 66,029
13:40:58 9,600 ▼ 190 35 66,027
13:40:58 9,610 ▼ 180 586 65,992
13:40:58 9,620 ▼ 170 379 65,406
13:40:53 9,640 ▼ 150 1 65,027
13:40:53 9,630 ▼ 160 85 65,026
13:40:05 9,620 ▼ 170 17 64,941
13:39:42 9,630 ▼ 160 1 64,924
13:38:01 9,630 ▼ 160 1 64,923
13:36:20 9,630 ▼ 160 2 64,922
13:36:10 9,620 ▼ 170 17 64,920
13:36:02 9,620 ▼ 170 100 64,903
13:35:30 9,630 ▼ 160 1 64,803
13:34:40 9,630 ▼ 160 1 64,802
13:32:59 9,630 ▼ 160 1 64,801
13:32:32 9,620 ▼ 170 56 64,800
13:32:29 9,620 ▼ 170 1 64,744
13:31:57 9,630 ▼ 160 2 64,743
13:31:19 9,630 ▼ 160 2 64,741
13:29:38 9,630 ▼ 160 1 64,739
13:28:55 9,630 ▼ 160 1 64,738
13:28:51 9,630 ▼ 160 1 64,737
13:27:57 9,630 ▼ 160 1 64,736
13:27:47 9,630 ▼ 160 508 64,735
13:27:17 9,640 ▼ 150 10 64,227
13:27:13 9,630 ▼ 160 440 64,217
13:26:17 9,640 ▼ 150 2 63,777
13:26:17 9,630 ▼ 160 17 63,775
13:24:36 9,640 ▼ 150 5 63,758
13:24:36 9,640 ▼ 150 1 63,753
13:22:56 9,640 ▼ 150 1 63,752
13:21:15 9,640 ▼ 150 2 63,751
13:20:22 9,640 ▼ 150 931 63,749
13:19:45 9,650 ▼ 140 1 62,818
13:18:24 9,650 ▼ 140 5 62,817
13:18:01 9,650 ▼ 140 1 62,812
13:17:40 9,650 ▼ 140 17 62,811
13:17:32 9,650 ▼ 140 3 62,794
13:17:19 9,650 ▼ 140 10 62,791
13:16:13 9,650 ▼ 140 2 62,781
13:14:33 9,650 ▼ 140 1 62,779
13:14:28 9,640 ▼ 150 16 62,778
13:14:27 9,650 ▼ 140 1 62,762
13:12:52 9,660 ▼ 130 1 62,761
13:11:12 9,660 ▼ 130 2 62,760
13:08:44 9,640 ▼ 150 100 62,758
13:08:20 9,650 ▼ 140 61 62,658
13:08:18 9,650 ▼ 140 189 62,597
13:07:50 9,650 ▼ 140 1 62,408
13:06:11 9,650 ▼ 140 2 62,407
13:04:29 9,650 ▼ 140 1 62,405
13:04:10 9,640 ▼ 150 17 62,404
13:02:49 9,650 ▼ 140 1 62,387
13:01:34 9,640 ▼ 150 100 62,386
13:01:08 9,650 ▼ 140 2 62,286
12:59:41 9,650 ▼ 140 5 62,284
12:59:27 9,650 ▼ 140 1 62,279
12:59:18 9,650 ▼ 140 19 62,278
12:57:47 9,650 ▼ 140 1 62,259
12:57:20 9,650 ▼ 140 1 62,258
12:56:50 9,650 ▼ 140 54 62,257
12:56:50 9,650 ▼ 140 4 62,203
12:56:39 9,660 ▼ 130 1 62,199
12:56:06 9,660 ▼ 130 2 62,198
12:55:01 9,660 ▼ 130 30 62,196
12:54:26 9,660 ▼ 130 1 62,166
12:52:45 9,660 ▼ 130 1 62,165
12:52:43 9,650 ▼ 140 10 62,164
12:52:36 9,650 ▼ 140 194 62,154
12:51:31 9,650 ▼ 140 317 61,960
12:51:04 9,660 ▼ 130 2 61,643
12:50:18 9,660 ▼ 130 419 61,641
12:49:33 9,670 ▼ 120 1 61,222
12:49:32 9,670 ▼ 120 117 61,221
12:49:24 9,670 ▼ 120 1 61,104
12:48:41 9,660 ▼ 130 100 61,103
12:48:14 9,670 ▼ 120 97 61,003
12:47:43 9,680 ▼ 110 1 60,906
12:46:54 9,670 ▼ 120 17 60,905
12:46:03 9,680 ▼ 110 2 60,888
12:44:22 9,680 ▼ 110 1 60,886
12:42:41 9,680 ▼ 110 1 60,885
12:41:07 9,680 ▼ 110 2 60,884
12:40:35 9,680 ▼ 110 2 60,882
12:40:25 9,680 ▼ 110 167 60,880
12:39:20 9,680 ▼ 110 1 60,713
12:39:07 9,680 ▼ 110 1 60,712
12:38:40 9,680 ▼ 110 1 60,711
12:37:40 9,680 ▼ 110 1 60,710
12:36:52 9,670 ▼ 120 4 60,709
12:36:52 9,680 ▼ 110 1 60,705
12:35:59 9,690 ▼ 100 2 60,704
12:34:18 9,690 ▼ 100 1 60,702
12:31:44 9,680 ▼ 110 275 60,701
12:30:57 9,680 ▼ 110 2 60,426
12:30:22 9,670 ▼ 120 30 60,424
12:29:18 9,670 ▼ 120 100 60,394
12:29:17 9,680 ▼ 110 1 60,294
12:28:25 9,670 ▼ 120 115 60,293
12:27:36 9,670 ▼ 120 1 60,178
12:25:55 9,660 ▼ 130 100 60,177
12:25:55 9,670 ▼ 120 2 60,077
12:24:27 9,670 ▼ 120 102 60,075
12:24:15 9,670 ▼ 120 1 59,973
12:22:58 9,660 ▼ 130 17 59,972
12:22:34 9,670 ▼ 120 1 59,955
12:20:58 9,660 ▼ 130 100 59,954
12:20:54 9,670 ▼ 120 2 59,854
12:20:28 9,660 ▼ 130 65 59,852
12:20:02 9,660 ▼ 130 17 59,787
12:19:13 9,670 ▼ 120 1 59,770
12:17:32 9,670 ▼ 120 1 59,769
12:15:52 9,670 ▼ 120 2 59,768
12:14:11 9,670 ▼ 120 1 59,766
12:12:31 9,670 ▼ 120 1 59,765
12:12:10 9,660 ▼ 130 17 59,764
12:10:51 9,670 ▼ 120 2 59,747
12:10:23 9,670 ▼ 120 1 59,745
12:09:33 9,670 ▼ 120 2 59,744
12:09:09 9,670 ▼ 120 1 59,742
12:08:59 9,670 ▼ 120 186 59,741
12:07:29 9,680 ▼ 110 1 59,555
12:05:48 9,680 ▼ 110 2 59,554
12:05:21 9,670 ▼ 120 17 59,552
12:04:08 9,680 ▼ 110 1 59,535
12:03:27 9,680 ▼ 110 5 59,534
12:02:27 9,680 ▼ 110 1 59,529
12:00:46 9,680 ▼ 110 2 59,528
11:59:06 9,680 ▼ 110 1 59,526
11:58:45 9,680 ▼ 110 3 59,525
11:58:41 9,680 ▼ 110 1 59,522
11:58:41 9,670 ▼ 120 2 59,521
11:58:36 9,670 ▼ 120 10 59,519
11:58:33 9,670 ▼ 120 19 59,509
11:58:33 9,670 ▼ 120 10 59,490
11:58:29 9,670 ▼ 120 50 59,480
11:57:25 9,670 ▼ 120 1 59,430
11:55:45 9,670 ▼ 120 2 59,429
11:54:04 9,670 ▼ 120 1 59,427
11:52:23 9,670 ▼ 120 1 59,426
11:51:44 9,660 ▼ 130 3 59,425
11:51:44 9,670 ▼ 120 1 59,422
11:50:43 9,680 ▼ 110 2 59,421
11:49:02 9,680 ▼ 110 1 59,419
11:47:22 9,680 ▼ 110 1 59,418
11:47:06 9,680 ▼ 110 1 59,417
11:47:06 9,670 ▼ 120 194 59,416
11:45:41 9,670 ▼ 120 2 59,222
11:44:28 9,660 ▼ 130 17 59,220
11:44:00 9,670 ▼ 120 1 59,203
11:42:20 9,670 ▼ 120 1 59,202
11:40:39 9,670 ▼ 120 2 59,201
11:40:13 9,670 ▼ 120 10 59,199
11:39:28 9,670 ▼ 120 255 59,189
11:39:03 9,670 ▼ 120 9 58,934
11:38:59 9,680 ▼ 110 1 58,925
11:37:29 9,680 ▼ 110 25 58,924
11:37:18 9,680 ▼ 110 1 58,899
11:35:46 9,680 ▼ 110 10 58,898
11:35:37 9,680 ▼ 110 2 58,888
11:33:57 9,680 ▼ 110 1 58,886
11:33:29 9,680 ▼ 110 200 58,885
11:32:16 9,680 ▼ 110 1 58,685
11:31:40 9,670 ▼ 120 17 58,684
11:31:00 9,680 ▼ 110 10 58,667
11:30:36 9,680 ▼ 110 2 58,657
11:30:31 9,680 ▼ 110 10 58,655
11:29:51 9,680 ▼ 110 40 58,645
11:28:57 9,690 ▼ 100 74 58,605
11:28:55 9,700 ▼ 90 1 58,531
11:27:14 9,700 ▼ 90 1 58,530
11:27:08 9,690 ▼ 100 954 58,529
11:25:36 9,700 ▼ 90 2 57,575
11:24:45 9,690 ▼ 100 30 57,573
11:24:45 9,710 ▼ 80 1 57,543
11:23:53 9,720 ▼ 70 1 57,542
11:23:53 9,720 ▼ 70 1 57,541
11:21:29 9,720 ▼ 70 1 57,540
11:21:29 9,710 ▼ 80 299 57,539
11:20:32 9,710 ▼ 80 2 57,240
11:20:14 9,710 ▼ 80 1 57,238
11:20:03 9,710 ▼ 80 1 57,237
11:19:53 9,710 ▼ 80 1 57,236
11:18:06 9,710 ▼ 80 2 57,235
11:18:06 9,700 ▼ 90 168 57,233
11:18:05 9,700 ▼ 90 1 57,065
11:17:18 9,700 ▼ 90 160 57,064
11:17:11 9,700 ▼ 90 1 56,904
11:16:32 9,700 ▼ 90 500 56,903
11:15:56 9,700 ▼ 90 10 56,403
11:15:56 9,700 ▼ 90 35 56,393
11:15:30 9,700 ▼ 90 2 56,358
11:15:21 9,700 ▼ 90 148 56,356
11:14:43 9,700 ▼ 90 92 56,208
11:14:23 9,700 ▼ 90 444 56,116
11:13:50 9,700 ▼ 90 1 55,672
11:13:36 9,700 ▼ 90 1 55,671
11:12:09 9,700 ▼ 90 1 55,670
11:11:58 9,700 ▼ 90 30 55,669
11:10:43 9,700 ▼ 90 1 55,639
11:10:28 9,700 ▼ 90 2 55,638
11:08:48 9,700 ▼ 90 1 55,636
11:07:10 9,690 ▼ 100 17 55,635
11:07:07 9,700 ▼ 90 1 55,618
11:06:53 9,700 ▼ 90 1 55,617
11:05:27 9,700 ▼ 90 2 55,616
11:05:27 9,700 ▼ 90 2 55,614
11:05:06 9,700 ▼ 90 72 55,612
11:03:59 9,690 ▼ 100 30 55,540
11:03:46 9,700 ▼ 90 1 55,510
11:03:46 9,700 ▼ 90 1 55,509
11:03:02 9,690 ▼ 100 80 55,508
11:02:43 9,700 ▼ 90 20 55,428
11:02:05 9,700 ▼ 90 1 55,408
11:02:05 9,700 ▼ 90 1 55,407
11:01:05 9,690 ▼ 100 12 55,406
11:00:58 9,700 ▼ 90 2 55,394
11:00:46 9,690 ▼ 100 35 55,392
11:00:08 9,690 ▼ 100 72 55,357
10:56:34 9,700 ▼ 90 100 55,285
10:55:27 9,700 ▼ 90 2 55,185
10:55:23 9,650 ▼ 140 94 55,183
10:55:23 9,650 ▼ 140 2 55,089
10:55:11 9,640 ▼ 150 20 55,087
10:55:10 9,650 ▼ 140 400 55,067
10:55:07 9,650 ▼ 140 5,000 54,667
10:54:26 9,640 ▼ 150 243 49,667
10:53:42 9,640 ▼ 150 1 49,424
10:53:24 9,640 ▼ 150 218 49,423
10:53:21 9,630 ▼ 160 16 49,205
10:52:59 9,630 ▼ 160 17 49,189
10:52:02 9,640 ▼ 150 1 49,172
10:52:02 9,640 ▼ 150 1 49,171
10:50:21 9,640 ▼ 150 2 49,170
10:48:41 9,640 ▼ 150 1 49,168
10:46:32 9,620 ▼ 170 30 49,167
10:46:32 9,630 ▼ 160 2 49,137
10:46:12 9,630 ▼ 160 100 49,135
10:46:06 9,640 ▼ 150 2 49,035
10:46:06 9,640 ▼ 150 4 49,033
10:45:45 9,650 ▼ 140 100 49,029
10:45:19 9,650 ▼ 140 2 48,929
10:44:40 9,650 ▼ 140 34 48,927
10:44:40 9,640 ▼ 150 66 48,893
10:43:56 9,630 ▼ 160 227 48,827
10:43:54 9,630 ▼ 160 5 48,600
10:43:53 9,630 ▼ 160 19 48,595
10:43:53 9,630 ▼ 160 300 48,576
10:43:49 9,630 ▼ 160 30 48,276
10:43:39 9,630 ▼ 160 1 48,246
10:43:35 9,630 ▼ 160 1,500 48,245
10:43:35 9,640 ▼ 150 18 46,745
10:43:14 9,640 ▼ 150 386 46,727
10:41:58 9,640 ▼ 150 1 46,341
10:41:48 9,630 ▼ 160 50 46,340
10:41:32 9,630 ▼ 160 2 46,290
10:41:28 9,620 ▼ 170 39 46,288
10:40:34 9,630 ▼ 160 50 46,249
10:40:34 9,640 ▼ 150 11 46,199
10:40:18 9,650 ▼ 140 2 46,188
10:39:14 9,640 ▼ 150 1 46,186
10:39:07 9,630 ▼ 160 20 46,185
10:38:37 9,630 ▼ 160 1 46,165
10:38:30 9,630 ▼ 160 100 46,164
10:37:34 9,630 ▼ 160 4 46,064
10:37:26 9,630 ▼ 160 30 46,060
10:36:57 9,630 ▼ 160 1 46,030
10:36:53 9,630 ▼ 160 2 46,029
10:36:52 9,630 ▼ 160 131 46,027
10:36:43 9,620 ▼ 170 142 45,896
10:36:38 9,620 ▼ 170 541 45,754
10:36:03 9,620 ▼ 170 200 45,213
10:35:16 9,620 ▼ 170 2 45,013
10:35:16 9,620 ▼ 170 2 45,011
10:34:14 9,610 ▼ 180 200 45,009
10:33:37 9,610 ▼ 180 1 44,809
10:32:23 9,600 ▼ 190 99 44,808
10:32:23 9,610 ▼ 180 1 44,709
10:31:59 9,630 ▼ 160 5 44,708
10:31:55 9,630 ▼ 160 1 44,703
10:31:43 9,630 ▼ 160 2 44,702
10:31:29 9,610 ▼ 180 7 44,700
10:31:29 9,610 ▼ 180 2 44,693
10:31:24 9,610 ▼ 180 500 44,691
10:29:34 9,580 ▼ 210 80 44,191
10:29:34 9,590 ▼ 200 20 44,111
10:28:34 9,600 ▼ 190 2 44,091
10:28:34 9,600 ▼ 190 1 44,089
10:26:41 9,560 ▼ 230 428 44,088
10:26:41 9,570 ▼ 220 70 43,660
10:26:41 9,580 ▼ 210 2 43,590
10:25:12 9,590 ▼ 200 7 43,588
10:24:14 9,560 ▼ 230 160 43,581
10:24:14 9,570 ▼ 220 120 43,421
10:24:14 9,580 ▼ 210 20 43,301
10:23:56 9,590 ▼ 200 15 43,281
10:23:32 9,590 ▼ 200 1 43,266
10:23:18 9,590 ▼ 200 24 43,265
10:22:57 9,590 ▼ 200 10 43,241
10:22:33 9,580 ▼ 210 1 43,231
10:21:48 9,570 ▼ 220 10 43,230
10:21:11 9,570 ▼ 220 269 43,220
10:21:11 9,570 ▼ 220 64 42,951
10:21:10 9,570 ▼ 220 2,000 42,887
10:20:11 9,570 ▼ 220 2 40,887
10:19:47 9,570 ▼ 220 50 40,885
10:18:31 9,570 ▼ 220 1 40,835
10:17:20 9,570 ▼ 220 10 40,834
10:16:49 9,570 ▼ 220 1 40,824
10:15:19 9,550 ▼ 240 998 40,823
10:15:11 9,560 ▼ 230 2 39,825
10:15:05 9,560 ▼ 230 389 39,823
10:15:05 9,560 ▼ 230 50 39,434
10:14:58 9,560 ▼ 230 100 39,384
10:14:57 9,560 ▼ 230 50 39,284
10:14:26 9,560 ▼ 230 100 39,234
10:13:56 9,560 ▼ 230 59 39,134
10:13:42 9,560 ▼ 230 434 39,075
10:13:35 9,560 ▼ 230 18 38,641
10:13:28 9,570 ▼ 220 1 38,623
10:13:23 9,560 ▼ 230 3 38,622
10:13:23 9,580 ▼ 210 15 38,619
10:13:13 9,580 ▼ 210 64 38,604
10:13:13 9,580 ▼ 210 542 38,540
10:13:13 9,580 ▼ 210 194 37,998
10:13:12 9,580 ▼ 210 3 37,804
10:13:00 9,570 ▼ 220 268 37,801
10:13:00 9,570 ▼ 220 389 37,533
10:12:55 9,570 ▼ 220 8 37,144
10:12:55 9,580 ▼ 210 12 37,136
10:12:46 9,580 ▼ 210 1,343 37,124

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.