엠케이전자
(033160)
코스닥
우량기업부
액면가 500원
  11.22 15:59

12,450 (11,800)   [시가/고가/저가] 11,950 / 12,450 / 11,650 
전일비/등락률 ▲ 650 (5.51%) 매도호가/호가잔량 12,450 / 6,713
거래량/전일동시간대비 712,689 /▲ 403,986 매수호가/호가잔량 12,400 / 7,456
상한가/하한가 15,300 / 8,300 총매도/총매수잔량 94,262 / 61,192

매도잔량 호가 매수잔량
10,260 12,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,400 12,850
7,939 12,800
4,269 12,750
10,893 12,700
13,135 12,650
13,338 12,600
8,825 12,550
15,490 12,500
6,713 12,450
 
12,400 7,456
12,350 1,756
12,300 1,655
12,250 708
12,200 15,010
12,150 7,917
12,100 6,172
12,050 10,468
12,000 4,720
11,950 5,330
 
총매도잔량 순매수잔량 총매수잔량
94,262 -33,070 61,192
시간외잔량 시간외잔량
15,743 0
 
엠케이전자 033160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 780.90 (-8.48)    FUTURE 335.90 (+1.70)   Basis: 0.41
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:27 12,450 ▲ 650 105 712,689
15:45:15 12,450 ▲ 650 1 712,584
15:43:17 12,450 ▲ 650 400 712,583
15:42:35 12,450 ▲ 650 10 712,183
15:42:03 12,450 ▲ 650 10 712,173
15:41:54 12,450 ▲ 650 10 712,163
15:41:51 12,450 ▲ 650 10 712,153
15:41:45 12,450 ▲ 650 243 712,143
15:41:38 12,450 ▲ 650 210 711,900
15:40:00 12,450 ▲ 650 366 711,690
15:30:30 12,450 ▲ 650 34,016 711,324
15:19:54 12,400 ▲ 600 50 677,308
15:19:53 12,450 ▲ 650 200 677,258
15:19:53 12,400 ▲ 600 1 677,058
15:19:48 12,450 ▲ 650 1,002 677,057
15:19:41 12,450 ▲ 650 200 676,055
15:19:38 12,450 ▲ 650 210 675,855
15:19:30 12,450 ▲ 650 20 675,645
15:19:29 12,450 ▲ 650 25 675,625
15:19:29 12,400 ▲ 600 18 675,600
15:19:25 12,450 ▲ 650 2 675,582
15:19:25 12,450 ▲ 650 30 675,580
15:19:15 12,450 ▲ 650 2 675,550
15:19:09 12,400 ▲ 600 5 675,548
15:19:07 12,400 ▲ 600 100 675,543
15:19:07 12,400 ▲ 600 100 675,443
15:19:03 12,450 ▲ 650 2 675,343
15:18:56 12,400 ▲ 600 100 675,341
15:18:55 12,400 ▲ 600 500 675,241
15:18:50 12,450 ▲ 650 1 674,741
15:18:33 12,450 ▲ 650 50 674,740
15:18:31 12,450 ▲ 650 1 674,690
15:18:31 12,400 ▲ 600 250 674,689
15:18:13 12,400 ▲ 600 1,000 674,439
15:18:06 12,450 ▲ 650 160 673,439
15:17:52 12,450 ▲ 650 13 673,279
15:17:41 12,400 ▲ 600 70 673,266
15:17:36 12,400 ▲ 600 1 673,196
15:17:35 12,400 ▲ 600 250 673,195
15:17:33 12,450 ▲ 650 2 672,945
15:17:23 12,450 ▲ 650 6 672,943
15:17:23 12,450 ▲ 650 1 672,937
15:17:10 12,450 ▲ 650 1 672,936
15:17:02 12,400 ▲ 600 192 672,935
15:16:46 12,450 ▲ 650 150 672,743
15:16:43 12,400 ▲ 600 50 672,593
15:16:24 12,450 ▲ 650 2 672,543
15:16:21 12,450 ▲ 650 10 672,541
15:15:39 12,450 ▲ 650 1 672,531
15:15:35 12,400 ▲ 600 80 672,530
15:15:33 12,400 ▲ 600 100 672,450
15:15:28 12,400 ▲ 600 20 672,350
15:15:28 12,450 ▲ 650 422 672,330
15:15:13 12,400 ▲ 600 21 671,908
15:15:10 12,400 ▲ 600 626 671,887
15:15:09 12,400 ▲ 600 100 671,261
15:14:54 12,400 ▲ 600 193 671,161
15:14:52 12,400 ▲ 600 7 670,968
15:14:45 12,400 ▲ 600 719 670,961
15:14:41 12,400 ▲ 600 10 670,242
15:14:35 12,450 ▲ 650 2 670,232
15:14:34 12,400 ▲ 600 20 670,230
15:14:24 12,400 ▲ 600 10 670,210
15:14:22 12,400 ▲ 600 100 670,200
15:14:16 12,450 ▲ 650 2 670,100
15:14:09 12,400 ▲ 600 100 670,098
15:14:07 12,450 ▲ 650 2 669,998
15:13:58 12,450 ▲ 650 200 669,996
15:13:56 12,450 ▲ 650 1 669,796
15:13:45 12,450 ▲ 650 50 669,795
15:13:38 12,450 ▲ 650 93 669,745
15:13:32 12,450 ▲ 650 10 669,652
15:13:26 12,450 ▲ 650 2 669,642
15:13:11 12,450 ▲ 650 2 669,640
15:13:10 12,450 ▲ 650 1,244 669,638
15:13:10 12,400 ▲ 600 728 668,394
15:13:10 12,400 ▲ 600 200 667,666
15:13:08 12,400 ▲ 600 100 667,466
15:13:07 12,400 ▲ 600 100 667,366
15:13:06 12,400 ▲ 600 300 667,266
15:13:03 12,400 ▲ 600 170 666,966
15:13:02 12,400 ▲ 600 800 666,796
15:12:59 12,400 ▲ 600 110 665,996
15:12:57 12,400 ▲ 600 300 665,886
15:12:54 12,400 ▲ 600 500 665,586
15:12:53 12,400 ▲ 600 1,000 665,086
15:12:49 12,400 ▲ 600 300 664,086
15:12:46 12,400 ▲ 600 11 663,786
15:12:45 12,400 ▲ 600 806 663,775
15:12:44 12,400 ▲ 600 500 662,969
15:12:43 12,400 ▲ 600 200 662,469
15:12:41 12,400 ▲ 600 9,514 662,269
15:12:41 12,400 ▲ 600 11 652,755
15:12:36 12,400 ▲ 600 1,000 652,744
15:12:34 12,400 ▲ 600 11 651,744
15:12:29 12,400 ▲ 600 5,000 651,733
15:12:22 12,400 ▲ 600 50 646,733
15:12:22 12,400 ▲ 600 200 646,683
15:12:20 12,400 ▲ 600 19 646,483
15:12:15 12,400 ▲ 600 500 646,464
15:12:13 12,400 ▲ 600 11 645,964
15:12:11 12,400 ▲ 600 291 645,953
15:12:10 12,400 ▲ 600 1,657 645,662
15:12:07 12,400 ▲ 600 65 644,005
15:12:07 12,400 ▲ 600 250 643,940
15:12:05 12,400 ▲ 600 323 643,690
15:12:03 12,400 ▲ 600 100 643,367
15:12:00 12,400 ▲ 600 202 643,267
15:11:59 12,400 ▲ 600 241 643,065
15:11:52 12,400 ▲ 600 1,000 642,824
15:11:42 12,400 ▲ 600 2 641,824
15:11:40 12,350 ▲ 550 319 641,822
15:11:36 12,350 ▲ 550 300 641,503
15:11:35 12,350 ▲ 550 1,267 641,203
15:11:31 12,350 ▲ 550 140 639,936
15:11:24 12,350 ▲ 550 187 639,796
15:11:20 12,350 ▲ 550 500 639,609
15:11:02 12,350 ▲ 550 100 639,109
15:10:55 12,350 ▲ 550 10 639,009
15:10:36 12,350 ▲ 550 1 638,999
15:10:18 12,400 ▲ 600 50 638,998
15:10:15 12,400 ▲ 600 2 638,948
15:10:14 12,350 ▲ 550 50 638,946
15:09:39 12,400 ▲ 600 6 638,896
15:09:39 12,400 ▲ 600 2 638,890
15:09:12 12,350 ▲ 550 100 638,888
15:09:09 12,350 ▲ 550 1 638,788
15:08:58 12,350 ▲ 550 326 638,787
15:08:50 12,400 ▲ 600 2 638,461
15:08:27 12,350 ▲ 550 28 638,459
15:08:22 12,400 ▲ 600 1 638,431
15:08:16 12,400 ▲ 600 150 638,430
15:08:13 12,400 ▲ 600 100 638,280
15:07:50 12,400 ▲ 600 2 638,180
15:06:58 12,400 ▲ 600 500 638,178
15:06:54 12,400 ▲ 600 30 637,678
15:06:49 12,350 ▲ 550 30 637,648
15:06:32 12,350 ▲ 550 1,000 637,618
15:06:11 12,400 ▲ 600 2 636,618
15:06:05 12,350 ▲ 550 10 636,616
15:05:58 12,400 ▲ 600 2 636,606
15:05:23 12,350 ▲ 550 100 636,604
15:05:19 12,350 ▲ 550 10 636,504
15:04:35 12,350 ▲ 550 87 636,494
15:04:25 12,350 ▲ 550 313 636,407
15:03:30 12,350 ▲ 550 1 636,094
15:03:29 12,350 ▲ 550 500 636,093
15:03:14 12,400 ▲ 600 27 635,593
15:03:09 12,350 ▲ 550 30 635,566
15:02:29 12,400 ▲ 600 2 635,536
15:01:59 12,350 ▲ 550 1 635,534
15:01:50 12,350 ▲ 550 500 635,533
15:01:32 12,350 ▲ 550 1 635,033
15:01:31 12,400 ▲ 600 400 635,032
15:01:30 12,400 ▲ 600 400 634,632
15:01:30 12,400 ▲ 600 400 634,232
15:01:20 12,400 ▲ 600 1 633,832
15:01:12 12,350 ▲ 550 2,457 633,831
15:01:10 12,350 ▲ 550 500 631,374
15:01:07 12,350 ▲ 550 1,923 630,874
15:01:06 12,350 ▲ 550 500 628,951
15:00:36 12,350 ▲ 550 100 628,451
15:00:12 12,350 ▲ 550 7,986 628,351
15:00:12 12,350 ▲ 550 161 620,365
14:59:48 12,300 ▲ 500 476 620,204
14:59:44 12,300 ▲ 500 24 619,728
14:59:39 12,300 ▲ 500 10 619,704
14:59:33 12,300 ▲ 500 115 619,694
14:59:29 12,300 ▲ 500 375 619,579
14:59:27 12,300 ▲ 500 9 619,204
14:59:24 12,300 ▲ 500 9 619,195
14:59:22 12,300 ▲ 500 2 619,186
14:58:51 12,300 ▲ 500 1 619,184
14:58:45 12,300 ▲ 500 900 619,183
14:58:45 12,300 ▲ 500 82 618,283
14:58:25 12,300 ▲ 500 1,251 618,201
14:58:22 12,300 ▲ 500 110 616,950
14:58:18 12,300 ▲ 500 309 616,840
14:58:02 12,300 ▲ 500 1 616,531
14:58:01 12,300 ▲ 500 1 616,530
14:58:00 12,300 ▲ 500 1 616,529
14:57:54 12,300 ▲ 500 40 616,528
14:57:54 12,300 ▲ 500 1,000 616,488
14:57:54 12,300 ▲ 500 300 615,488
14:57:53 12,300 ▲ 500 200 615,188
14:57:45 12,300 ▲ 500 1 614,988
14:57:42 12,300 ▲ 500 1 614,987
14:57:39 12,300 ▲ 500 1 614,986
14:57:37 12,300 ▲ 500 1 614,985
14:57:35 12,300 ▲ 500 20 614,984
14:57:10 12,300 ▲ 500 630 614,964
14:57:05 12,300 ▲ 500 4,370 614,334
14:56:36 12,300 ▲ 500 2 609,964
14:56:24 12,300 ▲ 500 500 609,962
14:56:01 12,300 ▲ 500 15 609,462
14:55:34 12,300 ▲ 500 40 609,447
14:55:00 12,300 ▲ 500 89 609,407
14:54:12 12,350 ▲ 550 5 609,318
14:53:54 12,300 ▲ 500 100 609,313
14:52:56 12,300 ▲ 500 41 609,213
14:52:50 12,300 ▲ 500 49 609,172
14:52:46 12,350 ▲ 550 1 609,123
14:52:28 12,300 ▲ 500 100 609,122
14:51:33 12,300 ▲ 500 90 609,022
14:51:01 12,300 ▲ 500 500 608,932
14:50:29 12,300 ▲ 500 24 608,432
14:50:21 12,350 ▲ 550 50 608,408
14:50:03 12,300 ▲ 500 10 608,358
14:49:57 12,350 ▲ 550 1 608,348
14:49:16 12,300 ▲ 500 100 608,347
14:49:12 12,350 ▲ 550 100 608,247
14:49:09 12,350 ▲ 550 160 608,147
14:49:05 12,300 ▲ 500 1 607,987
14:48:18 12,350 ▲ 550 1 607,986
14:48:06 12,300 ▲ 500 800 607,985
14:47:37 12,300 ▲ 500 10 607,185
14:47:36 12,350 ▲ 550 1 607,175
14:47:12 12,350 ▲ 550 2 607,174
14:47:02 12,300 ▲ 500 260 607,172
14:46:58 12,300 ▲ 500 2 606,912
14:46:57 12,300 ▲ 500 500 606,910
14:46:49 12,300 ▲ 500 500 606,410
14:46:43 12,300 ▲ 500 10 605,910
14:46:35 12,300 ▲ 500 100 605,900
14:46:16 12,300 ▲ 500 200 605,800
14:46:15 12,300 ▲ 500 300 605,600
14:45:59 12,300 ▲ 500 10 605,300
14:45:51 12,300 ▲ 500 700 605,290
14:45:44 12,300 ▲ 500 10 604,590
14:45:29 12,300 ▲ 500 6 604,580
14:45:05 12,300 ▲ 500 10 604,574
14:44:53 12,300 ▲ 500 20 604,564
14:44:10 12,350 ▲ 550 1 604,544
14:44:01 12,350 ▲ 550 30 604,543
14:43:49 12,300 ▲ 500 1 604,513
14:43:49 12,300 ▲ 500 30 604,512
14:43:11 12,300 ▲ 500 500 604,482
14:43:06 12,350 ▲ 550 1 603,982
14:42:35 12,300 ▲ 500 20 603,981
14:42:23 12,300 ▲ 500 300 603,961
14:42:21 12,350 ▲ 550 810 603,661
14:42:04 12,350 ▲ 550 2 602,851
14:42:03 12,300 ▲ 500 21 602,849
14:41:50 12,350 ▲ 550 2 602,828
14:41:47 12,300 ▲ 500 420 602,826
14:41:18 12,300 ▲ 500 20 602,406
14:40:26 12,300 ▲ 500 400 602,386
14:40:22 12,300 ▲ 500 100 601,986
14:40:13 12,300 ▲ 500 100 601,886
14:40:13 12,300 ▲ 500 50 601,786
14:40:03 12,300 ▲ 500 1,151 601,736
14:39:15 12,300 ▲ 500 202 600,585
14:39:11 12,300 ▲ 500 350 600,383
14:38:53 12,300 ▲ 500 400 600,033
14:38:32 12,300 ▲ 500 50 599,633
14:38:31 12,300 ▲ 500 500 599,583
14:38:29 12,300 ▲ 500 500 599,083
14:38:04 12,300 ▲ 500 305 598,583
14:38:04 12,300 ▲ 500 30 598,278
14:37:41 12,300 ▲ 500 365 598,248
14:37:37 12,300 ▲ 500 1 597,883
14:37:36 12,300 ▲ 500 564 597,882
14:37:04 12,300 ▲ 500 500 597,318
14:36:38 12,300 ▲ 500 1,000 596,818
14:36:11 12,300 ▲ 500 1 595,818
14:35:55 12,350 ▲ 550 72 595,817
14:35:27 12,350 ▲ 550 303 595,745
14:34:58 12,350 ▲ 550 1,000 595,442
14:34:35 12,350 ▲ 550 89 594,442
14:34:34 12,300 ▲ 500 100 594,353
14:34:08 12,350 ▲ 550 311 594,253
14:34:04 12,300 ▲ 500 5 593,942
14:33:02 12,350 ▲ 550 8 593,937
14:32:57 12,350 ▲ 550 1 593,929
14:32:56 12,300 ▲ 500 50 593,928
14:32:49 12,300 ▲ 500 292 593,878
14:32:40 12,300 ▲ 500 1,363 593,586
14:32:33 12,300 ▲ 500 200 592,223
14:32:28 12,300 ▲ 500 1 592,023
14:32:22 12,300 ▲ 500 1 592,022
14:32:00 12,300 ▲ 500 500 592,021
14:31:43 12,300 ▲ 500 500 591,521
14:31:09 12,350 ▲ 550 200 591,021
14:30:56 12,300 ▲ 500 200 590,821
14:30:47 12,300 ▲ 500 1 590,621
14:30:43 12,300 ▲ 500 50 590,620
14:30:33 12,300 ▲ 500 30 590,570
14:30:30 12,300 ▲ 500 120 590,540
14:30:17 12,300 ▲ 500 8,848 590,420
14:30:10 12,300 ▲ 500 400 581,572
14:29:52 12,300 ▲ 500 8 581,172
14:29:50 12,250 ▲ 450 8 581,164
14:29:27 12,250 ▲ 450 100 581,156
14:28:38 12,250 ▲ 450 50 581,056
14:27:59 12,250 ▲ 450 1 581,006
14:27:35 12,250 ▲ 450 70 581,005
14:27:24 12,250 ▲ 450 20 580,935
14:26:52 12,250 ▲ 450 100 580,915
14:26:41 12,300 ▲ 500 8 580,815
14:26:06 12,250 ▲ 450 705 580,807
14:25:58 12,250 ▲ 450 390 580,102
14:25:50 12,250 ▲ 450 4 579,712
14:25:29 12,250 ▲ 450 20 579,708
14:25:05 12,250 ▲ 450 82 579,688
14:24:57 12,250 ▲ 450 1 579,606
14:24:26 12,200 ▲ 400 68 579,605
14:24:26 12,250 ▲ 450 432 579,537
14:24:13 12,250 ▲ 450 100 579,105
14:24:06 12,250 ▲ 450 300 579,005
14:24:02 12,250 ▲ 450 1 578,705
14:24:02 12,250 ▲ 450 1 578,704
14:24:01 12,250 ▲ 450 1 578,703
14:24:01 12,250 ▲ 450 1 578,702
14:24:01 12,250 ▲ 450 1 578,701
14:24:00 12,250 ▲ 450 1 578,700
14:24:00 12,250 ▲ 450 1 578,699
14:24:00 12,250 ▲ 450 1 578,698
14:23:59 12,250 ▲ 450 1 578,697
14:23:59 12,250 ▲ 450 1 578,696
14:23:58 12,250 ▲ 450 1 578,695
14:23:57 12,250 ▲ 450 1 578,694
14:23:57 12,250 ▲ 450 1 578,693
14:23:56 12,250 ▲ 450 1 578,692
14:23:55 12,250 ▲ 450 1 578,691
14:23:54 12,250 ▲ 450 1 578,690
14:23:54 12,250 ▲ 450 1 578,689
14:23:53 12,250 ▲ 450 1 578,688
14:23:52 12,250 ▲ 450 1 578,687
14:23:50 12,250 ▲ 450 1 578,686
14:23:49 12,250 ▲ 450 1 578,685
14:23:48 12,250 ▲ 450 1 578,684
14:23:48 12,250 ▲ 450 1 578,683
14:23:43 12,250 ▲ 450 43 578,682
14:23:41 12,250 ▲ 450 15 578,639
14:23:40 12,250 ▲ 450 403 578,624
14:23:40 12,250 ▲ 450 75 578,221
14:23:39 12,250 ▲ 450 169 578,146
14:23:30 12,250 ▲ 450 8 577,977
14:23:30 12,250 ▲ 450 1 577,969
14:23:29 12,250 ▲ 450 1 577,968
14:23:27 12,250 ▲ 450 188 577,967
14:23:19 12,250 ▲ 450 100 577,779
14:22:52 12,300 ▲ 500 194 577,679
14:22:36 12,300 ▲ 500 991 577,485
14:22:08 12,200 ▲ 400 1 576,494
14:22:07 12,200 ▲ 400 1 576,493
14:22:06 12,200 ▲ 400 1 576,492
14:22:05 12,200 ▲ 400 1 576,491
14:22:04 12,250 ▲ 450 1 576,490
14:22:01 12,250 ▲ 450 172 576,489
14:22:01 12,250 ▲ 450 351 576,317
14:22:01 12,250 ▲ 450 2,100 575,966
14:21:47 12,250 ▲ 450 408 573,866
14:20:51 12,250 ▲ 450 2 573,458
14:20:47 12,250 ▲ 450 1 573,456
14:20:35 12,250 ▲ 450 1 573,455
14:20:24 12,250 ▲ 450 100 573,454
14:20:21 12,250 ▲ 450 312 573,354
14:20:18 12,250 ▲ 450 4,688 573,042
14:20:17 12,300 ▲ 500 8 568,354
14:19:53 12,300 ▲ 500 1 568,346
14:19:46 12,250 ▲ 450 130 568,345
14:19:22 12,250 ▲ 450 100 568,215
14:19:03 12,300 ▲ 500 2 568,115
14:19:00 12,250 ▲ 450 1 568,113
14:18:50 12,250 ▲ 450 2,500 568,112
14:18:45 12,250 ▲ 450 20 565,612
14:18:21 12,250 ▲ 450 10 565,592
14:18:12 12,250 ▲ 450 2 565,582
14:18:11 12,250 ▲ 450 100 565,580
14:18:07 12,250 ▲ 450 1,175 565,480
14:17:49 12,250 ▲ 450 100 564,305
14:17:43 12,250 ▲ 450 100 564,205
14:17:36 12,250 ▲ 450 10 564,105
14:17:23 12,300 ▲ 500 2 564,095
14:17:06 12,300 ▲ 500 8 564,093
14:16:37 12,300 ▲ 500 1 564,085
14:16:02 12,300 ▲ 500 2 564,084
14:14:27 12,250 ▲ 450 100 564,082
14:14:15 12,250 ▲ 450 43 563,982
14:13:56 12,300 ▲ 500 8 563,939
14:13:23 12,300 ▲ 500 2 563,931
14:13:17 12,300 ▲ 500 100 563,929
14:12:20 12,300 ▲ 500 1 563,829
14:11:37 12,300 ▲ 500 100 563,828
14:11:32 12,300 ▲ 500 50 563,728
14:11:17 12,300 ▲ 500 221 563,678
14:11:16 12,300 ▲ 500 1,000 563,457
14:11:09 12,300 ▲ 500 50 562,457
14:11:06 12,300 ▲ 500 10 562,407
14:11:04 12,300 ▲ 500 1 562,397
14:11:02 12,300 ▲ 500 18 562,396
14:11:01 12,300 ▲ 500 200 562,378
14:10:58 12,300 ▲ 500 10 562,178
14:10:44 12,350 ▲ 550 8 562,168
14:10:41 12,300 ▲ 500 640 562,160
14:10:40 12,300 ▲ 500 360 561,520
14:10:39 12,300 ▲ 500 500 561,160
14:10:38 12,300 ▲ 500 262 560,660
14:10:24 12,300 ▲ 500 912 560,398
14:10:23 12,300 ▲ 500 10 559,486
14:10:20 12,300 ▲ 500 754 559,476
14:09:50 12,300 ▲ 500 50 558,722
14:09:30 12,300 ▲ 500 81 558,672
14:09:20 12,250 ▲ 450 10 558,591
14:08:49 12,250 ▲ 450 2 558,581
14:08:29 12,300 ▲ 500 50 558,579
14:08:13 12,300 ▲ 500 70 558,529
14:08:10 12,300 ▲ 500 130 558,459
14:08:08 12,300 ▲ 500 500 558,329
14:07:48 12,300 ▲ 500 20 557,829
14:07:47 12,300 ▲ 500 1,000 557,809
14:07:35 12,300 ▲ 500 50 556,809
14:07:33 12,350 ▲ 550 8 556,759
14:07:30 12,300 ▲ 500 254 556,751
14:07:21 12,300 ▲ 500 137 556,497
14:06:44 12,300 ▲ 500 440 556,360
14:06:42 12,300 ▲ 500 40 555,920
14:06:33 12,300 ▲ 500 450 555,880
14:06:24 12,300 ▲ 500 30 555,430
14:06:20 12,300 ▲ 500 1,683 555,400
14:06:04 12,300 ▲ 500 1 553,717
14:05:51 12,300 ▲ 500 2 553,716
14:05:42 12,300 ▲ 500 4 553,714
14:05:19 12,350 ▲ 550 2 553,710
14:05:10 12,300 ▲ 500 20 553,708
14:05:04 12,350 ▲ 550 2 553,688
14:04:58 12,350 ▲ 550 20 553,686
14:04:47 12,300 ▲ 500 2 553,666
14:04:23 12,350 ▲ 550 8 553,664
14:03:43 12,350 ▲ 550 2 553,656
14:03:40 12,300 ▲ 500 1,049 553,654
14:03:37 12,300 ▲ 500 452 552,605
14:03:31 12,300 ▲ 500 50 552,153
14:03:20 12,300 ▲ 500 456 552,103
14:03:09 12,300 ▲ 500 20 551,647
14:02:58 12,350 ▲ 550 1,645 551,627
14:02:55 12,300 ▲ 500 200 549,982
14:02:45 12,300 ▲ 500 1 549,782
14:01:52 12,350 ▲ 550 2 549,781
14:01:44 12,300 ▲ 500 1 549,779
14:01:10 12,350 ▲ 550 8 549,778
14:01:01 12,250 ▲ 450 1 549,770
14:00:56 12,300 ▲ 500 476 549,769
14:00:18 12,300 ▲ 500 116 549,293
14:00:14 12,300 ▲ 500 10 549,177
13:59:23 12,300 ▲ 500 112 549,167
13:59:13 12,300 ▲ 500 1 549,055
13:58:59 12,350 ▲ 550 2 549,054
13:58:43 12,300 ▲ 500 10 549,052
13:58:39 12,350 ▲ 550 2 549,042
13:58:35 12,300 ▲ 500 921 549,040
13:58:30 12,300 ▲ 500 2,079 548,119
13:58:25 12,350 ▲ 550 2 546,040
13:58:19 12,300 ▲ 500 1,026 546,038
13:58:18 12,300 ▲ 500 5 545,012
13:58:15 12,300 ▲ 500 10 545,007
13:58:09 12,300 ▲ 500 215 544,997
13:58:06 12,300 ▲ 500 559 544,782
13:57:59 12,350 ▲ 550 8 544,223
13:57:58 12,300 ▲ 500 150 544,215
13:57:56 12,300 ▲ 500 1,000 544,065
13:57:51 12,300 ▲ 500 95 543,065
13:57:46 12,300 ▲ 500 50 542,970
13:57:44 12,300 ▲ 500 1,463 542,920
13:57:42 12,300 ▲ 500 1,537 541,457
13:57:23 12,350 ▲ 550 2 539,920
13:57:19 12,300 ▲ 500 20 539,918
13:57:16 12,300 ▲ 500 31 539,898
13:57:10 12,300 ▲ 500 210 539,867
13:57:04 12,300 ▲ 500 500 539,657
13:56:29 12,350 ▲ 550 2 539,157
13:56:22 12,300 ▲ 500 960 539,155
13:56:19 12,300 ▲ 500 50 538,195
13:56:14 12,300 ▲ 500 10 538,145
13:56:08 12,350 ▲ 550 250 538,135
13:55:52 12,350 ▲ 550 2 537,885
13:55:50 12,300 ▲ 500 80 537,883
13:55:23 12,350 ▲ 550 1 537,803
13:55:13 12,350 ▲ 550 1 537,802
13:55:11 12,300 ▲ 500 500 537,801
13:55:06 12,350 ▲ 550 100 537,301
13:55:06 12,300 ▲ 500 185 537,201
13:55:06 12,300 ▲ 500 15 537,016
13:55:05 12,350 ▲ 550 2 537,001
13:55:05 12,300 ▲ 500 1 536,999
13:55:05 12,300 ▲ 500 240 536,998
13:54:59 12,300 ▲ 500 300 536,758
13:54:56 12,300 ▲ 500 1,000 536,458
13:54:49 12,350 ▲ 550 2 535,458
13:54:48 12,350 ▲ 550 8 535,456
13:54:37 12,300 ▲ 500 100 535,448
13:54:37 12,300 ▲ 500 481 535,348
13:54:29 12,300 ▲ 500 8 534,867
13:54:29 12,300 ▲ 500 1,054 534,859
13:54:26 12,300 ▲ 500 20 533,805
13:54:25 12,350 ▲ 550 1 533,785
13:54:20 12,300 ▲ 500 300 533,784
13:54:19 12,300 ▲ 500 5,000 533,484
13:54:12 12,350 ▲ 550 2 528,484

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,540.51 ▲ 9.81 0.39%
코스닥 780.90 ▼ 8.48 -1.07%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.