시그네틱스
(033170)
코스닥
중견기업부
액면가 500원
  08.21 15:59

1,175 (1,160)   [시가/고가/저가] 1,165 / 1,180 / 1,165 
전일비/등락률 ▲ 15 (1.29%) 매도호가/호가잔량 1,180 / 8,228
거래량/전일동시간대비 197,266 /▼ 188,199 매수호가/호가잔량 1,175 / 1,162
상한가/하한가 1,505 / 815 총매도/총매수잔량 94,168 / 90,613

매도잔량 호가 매수잔량
462 1,225 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
22,603 1,220
3,866 1,215
7,098 1,210
2,400 1,205
17,204 1,200
4,011 1,195
13,444 1,190
14,852 1,185
8,228 1,180
 
1,175 1,162
1,170 5,310
1,165 19,627
1,160 13,152
1,155 9,202
1,150 17,119
1,145 6,134
1,140 8,392
1,135 2,520
1,130 7,995
 
총매도잔량 순매수잔량 총매수잔량
94,168 -3,555 90,613
시간외잔량 시간외잔량
0 59
 
시그네틱스 033170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 787.15 (+17.37)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:26 1,175 ▲ 15 41 197,266
15:55:10 1,175 ▲ 15 300 197,225
15:53:09 1,175 ▲ 15 209 196,925
15:30:30 1,175 ▲ 15 4,419 196,716
15:19:58 1,180 ▲ 20 10 192,297
15:19:57 1,180 ▲ 20 4 192,287
15:19:57 1,180 ▲ 20 5 192,283
15:19:56 1,180 ▲ 20 2 192,278
15:19:55 1,180 ▲ 20 32 192,276
15:19:43 1,180 ▲ 20 18 192,244
15:19:36 1,180 ▲ 20 18 192,226
15:19:30 1,180 ▲ 20 8 192,208
15:19:27 1,180 ▲ 20 27 192,200
15:19:17 1,180 ▲ 20 28 192,173
15:19:07 1,180 ▲ 20 30 192,145
15:18:57 1,180 ▲ 20 36 192,115
15:18:45 1,180 ▲ 20 33 192,079
15:18:34 1,180 ▲ 20 28 192,046
15:17:34 1,180 ▲ 20 33 192,018
15:17:26 1,180 ▲ 20 3 191,985
15:17:06 1,180 ▲ 20 24 191,982
15:16:47 1,180 ▲ 20 42 191,958
15:16:29 1,180 ▲ 20 10 191,916
15:16:17 1,180 ▲ 20 28 191,906
15:14:51 1,180 ▲ 20 2,181 191,878
15:13:05 1,180 ▲ 20 2 189,697
15:13:04 1,180 ▲ 20 10 189,695
15:13:04 1,180 ▲ 20 12 189,685
15:13:03 1,180 ▲ 20 6 189,673
15:13:03 1,175 ▲ 15 12 189,667
15:13:02 1,175 ▲ 15 1 189,655
15:13:02 1,175 ▲ 15 10 189,654
15:13:02 1,175 ▲ 15 4 189,644
15:13:01 1,175 ▲ 15 11 189,640
15:13:01 1,175 ▲ 15 11 189,629
15:13:00 1,175 ▲ 15 1 189,618
15:13:00 1,175 ▲ 15 2 189,617
15:12:59 1,175 ▲ 15 12 189,615
15:12:59 1,175 ▲ 15 4 189,603
15:12:59 1,175 ▲ 15 10 189,599
15:12:58 1,175 ▲ 15 2 189,589
15:12:58 1,175 ▲ 15 2 189,587
15:12:58 1,175 ▲ 15 5 189,585
15:12:27 1,175 ▲ 15 50 189,580
15:12:17 1,175 ▲ 15 82 189,530
15:11:07 1,175 ▲ 15 30 189,448
15:10:54 1,175 ▲ 15 251 189,418
15:10:11 1,180 ▲ 20 240 189,167
15:09:40 1,180 ▲ 20 1 188,927
15:09:26 1,175 ▲ 15 10 188,926
15:08:46 1,175 ▲ 15 20 188,916
15:08:34 1,175 ▲ 15 500 188,896
15:08:00 1,170 ▲ 10 50 188,396
15:01:08 1,175 ▲ 15 1 188,346
15:01:01 1,175 ▲ 15 47 188,345
15:00:40 1,180 ▲ 20 1 188,298
15:00:39 1,180 ▲ 20 5 188,297
15:00:39 1,180 ▲ 20 5 188,292
15:00:37 1,175 ▲ 15 76 188,287
15:00:27 1,175 ▲ 15 16 188,211
14:57:08 1,180 ▲ 20 1 188,195
14:57:04 1,175 ▲ 15 1,944 188,194
14:57:04 1,175 ▲ 15 1 186,250
14:56:44 1,175 ▲ 15 2,555 186,249
14:56:20 1,180 ▲ 20 1 183,694
14:55:01 1,175 ▲ 15 15,000 183,693
14:54:38 1,175 ▲ 15 2 168,693
14:51:48 1,180 ▲ 20 44 168,691
14:51:35 1,180 ▲ 20 488 168,647
14:51:29 1,180 ▲ 20 193 168,159
14:48:11 1,180 ▲ 20 1 167,966
14:47:39 1,175 ▲ 15 50 167,965
14:47:20 1,180 ▲ 20 5 167,915
14:47:20 1,180 ▲ 20 2 167,910
14:47:19 1,180 ▲ 20 5 167,908
14:47:19 1,180 ▲ 20 1 167,903
14:47:13 1,175 ▲ 15 50 167,902
14:44:42 1,180 ▲ 20 30 167,852
14:43:07 1,180 ▲ 20 99 167,822
14:43:00 1,180 ▲ 20 159 167,723
14:42:58 1,180 ▲ 20 20 167,564
14:42:53 1,180 ▲ 20 105 167,544
14:42:24 1,180 ▲ 20 100 167,439
14:41:40 1,180 ▲ 20 143 167,339
14:41:32 1,180 ▲ 20 55 167,196
14:40:44 1,180 ▲ 20 53 167,141
14:40:36 1,180 ▲ 20 248 167,088
14:40:26 1,180 ▲ 20 1,164 166,840
14:39:58 1,180 ▲ 20 230 165,676
14:39:52 1,180 ▲ 20 18 165,446
14:39:49 1,180 ▲ 20 259 165,428
14:39:29 1,180 ▲ 20 391 165,169
14:39:21 1,180 ▲ 20 227 164,778
14:39:09 1,180 ▲ 20 148 164,551
14:38:27 1,180 ▲ 20 20 164,403
14:36:17 1,180 ▲ 20 100 164,383
14:35:58 1,180 ▲ 20 167 164,283
14:35:43 1,180 ▲ 20 687 164,116
14:35:24 1,180 ▲ 20 472 163,429
14:35:24 1,180 ▲ 20 800 162,957
14:35:22 1,175 ▲ 15 10 162,157
14:34:50 1,180 ▲ 20 162 162,147
14:34:44 1,180 ▲ 20 3 161,985
14:30:31 1,180 ▲ 20 264 161,982
14:30:25 1,180 ▲ 20 424 161,718
14:30:09 1,180 ▲ 20 229 161,294
14:30:01 1,180 ▲ 20 144 161,065
14:27:08 1,180 ▲ 20 30 160,921
14:26:09 1,180 ▲ 20 16 160,891
14:25:02 1,180 ▲ 20 100 160,875
14:22:34 1,180 ▲ 20 1 160,775
14:20:29 1,175 ▲ 15 100 160,774
14:18:45 1,175 ▲ 15 3 160,674
14:17:39 1,180 ▲ 20 99 160,671
14:17:24 1,180 ▲ 20 38 160,572
14:17:18 1,180 ▲ 20 257 160,534
14:17:09 1,180 ▲ 20 140 160,277
14:16:58 1,180 ▲ 20 85 160,137
14:16:40 1,180 ▲ 20 28 160,052
14:16:28 1,180 ▲ 20 60 160,024
14:15:19 1,175 ▲ 15 405 159,964
14:12:55 1,180 ▲ 20 10 159,559
14:12:43 1,180 ▲ 20 100 159,549
14:07:36 1,180 ▲ 20 1 159,449
14:06:31 1,175 ▲ 15 29 159,448
14:04:27 1,180 ▲ 20 1 159,419
14:03:21 1,180 ▲ 20 200 159,418
14:03:05 1,175 ▲ 15 2,894 159,218
14:01:05 1,180 ▲ 20 100 156,324
13:59:18 1,180 ▲ 20 1 156,224
13:58:15 1,180 ▲ 20 100 156,223
13:56:09 1,180 ▲ 20 3 156,123
13:52:55 1,180 ▲ 20 1 156,120
13:52:44 1,175 ▲ 15 5 156,119
13:52:27 1,175 ▲ 15 1,697 156,114
13:49:28 1,175 ▲ 15 500 154,417
13:48:37 1,175 ▲ 15 479 153,917
13:46:54 1,180 ▲ 20 30 153,438
13:46:53 1,175 ▲ 15 100 153,408
13:46:22 1,175 ▲ 15 3,471 153,308
13:28:05 1,180 ▲ 20 1 149,837
13:27:26 1,170 ▲ 10 1,878 149,836
13:27:26 1,175 ▲ 15 1,222 147,958
13:20:21 1,180 ▲ 20 97 146,736
13:15:42 1,175 ▲ 15 100 146,639
13:13:55 1,175 ▲ 15 300 146,539
13:13:28 1,175 ▲ 15 1,000 146,239
13:12:46 1,175 ▲ 15 1,050 145,239
13:12:11 1,175 ▲ 15 200 144,189
13:04:06 1,180 ▲ 20 1 143,989
13:02:38 1,175 ▲ 15 246 143,988
13:02:25 1,175 ▲ 15 2 143,742
13:02:04 1,175 ▲ 15 158 143,740
13:02:03 1,175 ▲ 15 2,894 143,582
12:58:44 1,180 ▲ 20 1 140,688
12:58:38 1,175 ▲ 15 2,900 140,687
12:49:52 1,180 ▲ 20 70 137,787
12:49:41 1,175 ▲ 15 1,000 137,717
12:47:44 1,180 ▲ 20 1 136,717
12:47:24 1,175 ▲ 15 297 136,716
12:47:07 1,175 ▲ 15 703 136,419
12:43:36 1,175 ▲ 15 336 135,716
12:43:29 1,175 ▲ 15 35 135,380
12:43:22 1,175 ▲ 15 308 135,345
12:43:13 1,175 ▲ 15 84 135,037
12:42:58 1,175 ▲ 15 941 134,953
12:42:38 1,175 ▲ 15 1,396 134,012
12:42:17 1,175 ▲ 15 949 132,616
12:42:06 1,175 ▲ 15 6,121 131,667
12:41:55 1,180 ▲ 20 35 125,546
12:40:53 1,180 ▲ 20 10 125,511
12:39:23 1,180 ▲ 20 9 125,501
12:37:53 1,180 ▲ 20 10 125,492
12:36:23 1,180 ▲ 20 7 125,482
12:34:53 1,180 ▲ 20 10 125,475
12:34:52 1,180 ▲ 20 100 125,465
12:33:23 1,180 ▲ 20 8 125,365
12:31:53 1,180 ▲ 20 9 125,357
12:30:38 1,180 ▲ 20 100 125,348
12:30:23 1,180 ▲ 20 10 125,248
12:28:52 1,180 ▲ 20 7 125,238
12:24:17 1,175 ▲ 15 1,697 125,231
12:22:55 1,180 ▲ 20 100 123,534
12:22:13 1,180 ▲ 20 1,000 123,434
12:21:40 1,180 ▲ 20 1 122,434
12:19:08 1,180 ▲ 20 10 122,433
12:17:37 1,180 ▲ 20 1 122,423
12:16:44 1,175 ▲ 15 14 122,422
12:14:17 1,180 ▲ 20 19 122,408
12:11:49 1,180 ▲ 20 100 122,389
12:09:51 1,180 ▲ 20 4 122,289
12:09:51 1,175 ▲ 15 1 122,285
12:09:47 1,175 ▲ 15 10 122,284
12:09:45 1,175 ▲ 15 10 122,274
12:09:45 1,175 ▲ 15 5 122,264
12:09:44 1,175 ▲ 15 1 122,259
12:09:43 1,175 ▲ 15 1 122,258
12:09:42 1,175 ▲ 15 2 122,257
12:09:42 1,175 ▲ 15 5 122,255
12:09:31 1,175 ▲ 15 500 122,250
12:08:35 1,175 ▲ 15 5 121,750
12:08:35 1,175 ▲ 15 5 121,745
12:08:35 1,175 ▲ 15 5 121,740
12:08:34 1,175 ▲ 15 5 121,735
12:08:34 1,175 ▲ 15 2 121,730
12:07:46 1,175 ▲ 15 31 121,728
12:07:28 1,175 ▲ 15 213 121,697
12:07:19 1,175 ▲ 15 422 121,484
12:07:12 1,175 ▲ 15 4,287 121,062
12:07:06 1,175 ▲ 15 404 116,775
12:06:40 1,175 ▲ 15 339 116,371
12:06:34 1,175 ▲ 15 161 116,032
12:03:31 1,175 ▲ 15 1 115,871
12:02:48 1,170 ▲ 10 1 115,870
12:00:20 1,175 ▲ 15 2 115,869
11:59:40 1,180 ▲ 20 1 115,867
11:59:33 1,175 ▲ 15 100 115,866
11:57:11 1,180 ▲ 20 1 115,766
11:56:03 1,175 ▲ 15 341 115,765
11:55:43 1,175 ▲ 15 12 115,424
11:55:10 1,175 ▲ 15 46 115,412
11:53:56 1,175 ▲ 15 50 115,366
11:53:54 1,175 ▲ 15 21 115,316
11:52:54 1,175 ▲ 15 80 115,295
11:52:48 1,175 ▲ 15 50 115,215
11:51:21 1,180 ▲ 20 9 115,165
11:50:37 1,175 ▲ 15 382 115,156
11:50:34 1,175 ▲ 15 6,000 114,774
11:49:20 1,175 ▲ 15 10 108,774
11:48:46 1,175 ▲ 15 50 108,764
11:48:38 1,175 ▲ 15 10,000 108,714
11:48:20 1,175 ▲ 15 7 98,714
11:47:20 1,175 ▲ 15 8 98,707
11:47:16 1,175 ▲ 15 1 98,699
11:46:50 1,170 ▲ 10 1,087 98,698
11:46:50 1,170 ▲ 10 6 97,611
11:46:33 1,170 ▲ 10 314 97,605
11:46:26 1,170 ▲ 10 412 97,291
11:46:17 1,170 ▲ 10 224 96,879
11:45:58 1,170 ▲ 10 25 96,655
11:45:55 1,170 ▲ 10 100 96,630
11:45:46 1,170 ▲ 10 246 96,530
11:45:34 1,170 ▲ 10 329 96,284
11:45:26 1,170 ▲ 10 879 95,955
11:45:20 1,170 ▲ 10 10 95,076
11:45:15 1,170 ▲ 10 811 95,066
11:44:22 1,165 ▲ 5 100 94,255
11:44:20 1,170 ▲ 10 9 94,155
11:43:25 1,170 ▲ 10 40 94,146
11:43:20 1,170 ▲ 10 8 94,106
11:42:20 1,170 ▲ 10 7 94,098
11:41:20 1,170 ▲ 10 6 94,091
11:40:50 1,170 ▲ 10 10 94,085
11:40:20 1,170 ▲ 10 6 94,075
11:40:19 1,165 ▲ 5 500 94,069
11:39:50 1,170 ▲ 10 6 93,569
11:39:48 1,170 ▲ 10 79 93,563
11:39:42 1,170 ▲ 10 3 93,484
11:39:31 1,170 ▲ 10 41 93,481
11:39:20 1,170 ▲ 10 9 93,440
11:38:50 1,170 ▲ 10 12 93,431
11:38:20 1,170 ▲ 10 7 93,419
11:37:20 1,170 ▲ 10 9 93,412
11:36:50 1,170 ▲ 10 8 93,403
11:36:20 1,170 ▲ 10 8 93,395
11:35:50 1,170 ▲ 10 10 93,387
11:35:20 1,170 ▲ 10 10 93,377
11:34:50 1,170 ▲ 10 6 93,367
11:34:20 1,170 ▲ 10 6 93,361
11:33:50 1,170 ▲ 10 9 93,355
11:33:20 1,170 ▲ 10 10 93,346
11:32:50 1,170 ▲ 10 10 93,336
11:32:49 1,170 ▲ 10 143 93,326
11:32:20 1,170 ▲ 10 8 93,183
11:31:50 1,170 ▲ 10 10 93,175
11:31:49 1,170 ▲ 10 142 93,165
11:31:19 1,170 ▲ 10 9 93,023
11:30:50 1,170 ▲ 10 142 93,014
11:30:49 1,170 ▲ 10 10 92,872
11:30:19 1,170 ▲ 10 8 92,862
11:29:49 1,170 ▲ 10 8 92,854
11:29:19 1,170 ▲ 10 12 92,846
11:28:49 1,170 ▲ 10 6 92,834
11:28:19 1,170 ▲ 10 18 92,828
11:27:49 1,170 ▲ 10 7 92,810
11:27:19 1,170 ▲ 10 7 92,803
11:26:49 1,170 ▲ 10 18 92,796
11:26:19 1,170 ▲ 10 7 92,778
11:26:12 1,170 ▲ 10 50 92,771
11:26:01 1,170 ▲ 10 1,708 92,721
11:25:49 1,170 ▲ 10 12 91,013
11:25:19 1,170 ▲ 10 10 91,001
11:24:49 1,170 ▲ 10 18 90,991
11:24:19 1,170 ▲ 10 10 90,973
11:23:49 1,170 ▲ 10 7 90,963
11:23:19 1,170 ▲ 10 20 90,956
11:22:49 1,170 ▲ 10 8 90,936
11:22:19 1,170 ▲ 10 9 90,928
11:21:49 1,170 ▲ 10 20 90,919
11:21:19 1,170 ▲ 10 9 90,899
11:20:49 1,170 ▲ 10 10 90,890
11:20:19 1,170 ▲ 10 7 90,880
11:19:46 1,170 ▲ 10 20 90,873
11:17:33 1,170 ▲ 10 1 90,853
11:17:20 1,170 ▲ 10 1 90,852
11:16:53 1,165 ▲ 5 850 90,851
11:11:18 1,170 ▲ 10 2 90,001
11:10:55 1,170 ▲ 10 10 89,999
11:10:31 1,170 ▲ 10 1 89,989
11:10:15 1,165 ▲ 5 1,883 89,988
11:09:30 1,170 ▲ 10 1 88,105
11:09:27 1,170 ▲ 10 2 88,104
11:09:23 1,170 ▲ 10 3 88,102
11:09:18 1,170 ▲ 10 4 88,099
11:09:15 1,170 ▲ 10 5 88,095
11:09:07 1,170 ▲ 10 11 88,090
11:09:03 1,170 ▲ 10 11 88,079
11:08:10 1,170 ▲ 10 1 88,068
11:06:21 1,170 ▲ 10 1,484 88,067
10:52:43 1,175 ▲ 15 3 86,583
10:48:15 1,175 ▲ 15 1 86,580
10:48:12 1,170 ▲ 10 5 86,579
10:47:52 1,170 ▲ 10 4,000 86,574
10:46:24 1,175 ▲ 15 2 82,574
10:45:30 1,170 ▲ 10 2,797 82,572
10:45:17 1,170 ▲ 10 723 79,775
10:45:06 1,170 ▲ 10 44 79,052
10:42:20 1,165 ▲ 5 616 79,008
10:42:20 1,170 ▲ 10 2,384 78,392
10:39:18 1,175 ▲ 15 4 76,008
10:35:16 1,175 ▲ 15 350 76,004
10:30:53 1,175 ▲ 15 1 75,654
10:29:12 1,170 ▲ 10 150 75,653
10:26:27 1,175 ▲ 15 190 75,503
10:14:35 1,175 ▲ 15 1 75,313
10:14:06 1,170 ▲ 10 2,600 75,312
10:10:16 1,175 ▲ 15 17 72,712
10:10:08 1,170 ▲ 10 360 72,695
10:10:00 1,175 ▲ 15 10 72,335
10:09:46 1,175 ▲ 15 16 72,325
10:09:16 1,175 ▲ 15 15 72,309
10:08:49 1,175 ▲ 15 50 72,294
10:08:46 1,175 ▲ 15 16 72,244
10:08:34 1,175 ▲ 15 500 72,228
10:08:24 1,175 ▲ 15 1,683 71,728
10:08:16 1,175 ▲ 15 13 70,045
10:07:46 1,175 ▲ 15 12 70,032
10:07:16 1,175 ▲ 15 15 70,020
10:06:46 1,175 ▲ 15 13 70,005
10:06:16 1,175 ▲ 15 14 69,992
10:06:05 1,170 ▲ 10 670 69,978
10:05:46 1,175 ▲ 15 12 69,308
10:05:16 1,175 ▲ 15 16 69,296
10:04:46 1,175 ▲ 15 20 69,280
10:04:16 1,175 ▲ 15 11 69,260
10:03:46 1,175 ▲ 15 11 69,249
10:03:16 1,175 ▲ 15 15 69,238
10:02:46 1,175 ▲ 15 20 69,223
10:02:16 1,175 ▲ 15 11 69,203
10:01:46 1,175 ▲ 15 14 69,192
10:01:16 1,175 ▲ 15 13 69,178
10:00:45 1,175 ▲ 15 13 69,165
10:00:15 1,175 ▲ 15 28 69,152
10:00:06 1,175 ▲ 15 3 69,124
09:59:58 1,175 ▲ 15 3 69,121
09:59:51 1,175 ▲ 15 3 69,118
09:59:45 1,175 ▲ 15 12 69,115
09:59:15 1,175 ▲ 15 11 69,103
09:58:45 1,175 ▲ 15 17 69,092
09:58:15 1,175 ▲ 15 30 69,075
09:57:47 1,175 ▲ 15 6 69,045
09:57:45 1,175 ▲ 15 11 69,039
09:57:22 1,175 ▲ 15 3 69,028
09:57:15 1,175 ▲ 15 32 69,025
09:56:53 1,175 ▲ 15 4 68,993
09:56:45 1,175 ▲ 15 11 68,989
09:53:21 1,175 ▲ 15 1 68,978
09:53:08 1,170 ▲ 10 700 68,977
09:52:46 1,170 ▲ 10 1,298 68,277
09:52:45 1,175 ▲ 15 32 66,979
09:52:15 1,175 ▲ 15 32 66,947
09:51:45 1,175 ▲ 15 32 66,915
09:51:43 1,175 ▲ 15 11 66,883
09:50:45 1,175 ▲ 15 32 66,872
09:50:15 1,175 ▲ 15 48 66,840
09:50:05 1,170 ▲ 10 100 66,792
09:49:45 1,175 ▲ 15 42 66,692
09:49:35 1,170 ▲ 10 100 66,650
09:49:15 1,175 ▲ 15 44 66,550
09:49:10 1,170 ▲ 10 100 66,506
09:48:45 1,175 ▲ 15 40 66,406
09:48:15 1,175 ▲ 15 39 66,366
09:48:06 1,175 ▲ 15 109 66,327
09:47:56 1,170 ▲ 10 10,000 66,218
09:47:45 1,175 ▲ 15 27 56,218
09:47:15 1,175 ▲ 15 30 56,191
09:46:45 1,175 ▲ 15 48 56,161
09:46:15 1,175 ▲ 15 40 56,113
09:45:45 1,175 ▲ 15 36 56,073
09:45:33 1,175 ▲ 15 100 56,037
09:45:15 1,175 ▲ 15 50 55,937
09:44:45 1,175 ▲ 15 22 55,887
09:42:17 1,175 ▲ 15 1 55,865
09:41:48 1,170 ▲ 10 2 55,864
09:41:09 1,175 ▲ 15 1,665 55,862
09:40:28 1,175 ▲ 15 500 54,197
09:39:31 1,175 ▲ 15 500 53,697
09:39:08 1,175 ▲ 15 550 53,197
09:37:20 1,180 ▲ 20 1 52,647
09:37:17 1,175 ▲ 15 200 52,646
09:37:17 1,180 ▲ 20 1 52,446
09:37:10 1,175 ▲ 15 100 52,445
09:36:57 1,175 ▲ 15 500 52,345
09:36:10 1,175 ▲ 15 200 51,845
09:35:51 1,175 ▲ 15 332 51,645
09:33:36 1,175 ▲ 15 757 51,313
09:33:31 1,175 ▲ 15 200 50,556
09:33:31 1,175 ▲ 15 43 50,356
09:32:40 1,175 ▲ 15 130 50,313
09:30:34 1,175 ▲ 15 227 50,183
09:30:18 1,175 ▲ 15 3,000 49,956
09:28:55 1,175 ▲ 15 200 46,956
09:28:52 1,175 ▲ 15 1,569 46,756
09:27:43 1,175 ▲ 15 500 45,187
09:27:37 1,175 ▲ 15 639 44,687
09:26:59 1,175 ▲ 15 1,000 44,048
09:26:59 1,175 ▲ 15 500 43,048
09:26:52 1,175 ▲ 15 500 42,548
09:26:50 1,175 ▲ 15 1,319 42,048
09:26:49 1,175 ▲ 15 419 40,729
09:26:38 1,175 ▲ 15 300 40,310
09:26:32 1,175 ▲ 15 500 40,010
09:26:24 1,175 ▲ 15 3,074 39,510
09:25:39 1,180 ▲ 20 1 36,436
09:23:40 1,175 ▲ 15 90 36,435
09:23:40 1,180 ▲ 20 1,007 36,345
09:22:40 1,180 ▲ 20 876 35,338
09:21:34 1,175 ▲ 15 1,308 34,462
09:21:32 1,175 ▲ 15 92 33,154
09:21:06 1,175 ▲ 15 1 33,062
09:20:42 1,170 ▲ 10 24 33,061
09:20:36 1,175 ▲ 15 1,799 33,037
09:20:34 1,175 ▲ 15 3,400 31,238
09:20:34 1,175 ▲ 15 300 27,838
09:20:30 1,175 ▲ 15 3,717 27,538
09:20:29 1,180 ▲ 20 1 23,821
09:20:29 1,180 ▲ 20 1 23,820
09:20:28 1,175 ▲ 15 1 23,819
09:20:28 1,180 ▲ 20 1 23,818
09:20:28 1,175 ▲ 15 1 23,817
09:20:28 1,180 ▲ 20 1 23,816
09:20:27 1,175 ▲ 15 1 23,815
09:20:27 1,180 ▲ 20 1 23,814
09:20:27 1,180 ▲ 20 1 23,813
09:20:27 1,175 ▲ 15 1 23,812
09:20:27 1,180 ▲ 20 1 23,811
09:20:26 1,180 ▲ 20 1 23,810
09:20:26 1,175 ▲ 15 1 23,809
09:20:25 1,175 ▲ 15 1 23,808
09:20:25 1,180 ▲ 20 1 23,807
09:20:25 1,175 ▲ 15 1 23,806
09:20:25 1,180 ▲ 20 1 23,805
09:20:25 1,175 ▲ 15 1 23,804
09:20:24 1,180 ▲ 20 1 23,803
09:20:24 1,175 ▲ 15 1 23,802
09:20:24 1,180 ▲ 20 1 23,801
09:20:24 1,175 ▲ 15 1 23,800
09:20:24 1,180 ▲ 20 1 23,799
09:20:23 1,175 ▲ 15 1 23,798
09:20:23 1,180 ▲ 20 1 23,797
09:20:23 1,175 ▲ 15 1 23,796
09:20:23 1,180 ▲ 20 1 23,795
09:20:23 1,175 ▲ 15 1 23,794
09:20:23 1,180 ▲ 20 1 23,793
09:20:22 1,175 ▲ 15 1 23,792
09:20:22 1,180 ▲ 20 1 23,791
09:20:22 1,175 ▲ 15 1 23,790
09:20:21 1,175 ▲ 15 1 23,789
09:20:21 1,180 ▲ 20 1 23,788
09:20:21 1,175 ▲ 15 1 23,787
09:20:21 1,180 ▲ 20 1 23,786
09:20:21 1,175 ▲ 15 1 23,785
09:20:20 1,180 ▲ 20 1 23,784
09:20:20 1,175 ▲ 15 1 23,783
09:20:20 1,180 ▲ 20 1 23,782
09:20:20 1,175 ▲ 15 1 23,781
09:20:20 1,180 ▲ 20 1 23,780
09:20:19 1,175 ▲ 15 1 23,779
09:20:19 1,180 ▲ 20 1 23,778
09:20:19 1,175 ▲ 15 1 23,777
09:20:19 1,180 ▲ 20 1 23,776
09:20:19 1,175 ▲ 15 1 23,775
09:20:19 1,180 ▲ 20 1 23,774
09:20:18 1,175 ▲ 15 1 23,773
09:20:18 1,180 ▲ 20 1 23,772
09:20:18 1,175 ▲ 15 1 23,771
09:20:18 1,180 ▲ 20 1 23,770
09:20:17 1,175 ▲ 15 1 23,769
09:20:17 1,180 ▲ 20 1 23,768
09:20:17 1,175 ▲ 15 1 23,767

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.