시그네틱스
(033170)
코스닥
중견기업부
액면가 500원
  10.15 15:59

926 (911)   [시가/고가/저가] 909 / 937 / 907 
전일비/등락률 ▲ 15 (1.65%) 매도호가/호가잔량 927 / 417
거래량/전일동시간대비 153,423 /▼ 236,212 매수호가/호가잔량 926 / 923
상한가/하한가 1,180 / 638 총매도/총매수잔량 5,986 / 11,174

매도잔량 호가 매수잔량
1,026 937 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
243 936
635 935
6 934
1,150 933
1,150 932
535 931
485 930
339 928
417 927
 
926 923
922 901
921 964
920 875
919 815
918 1,016
917 2,297
916 1,509
915 1,011
914 863
 
총매도잔량 순매수잔량 총매수잔량
5,986 5,188 11,174
시간외잔량 시간외잔량
1,954 0
 
시그네틱스 033170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 718.87 (-12.63)    FUTURE 277.90 (-2.30)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 926 ▲ 15 56 153,423
15:30:07 926 ▲ 15 4,370 153,367
15:17:51 926 ▲ 15 100 148,997
15:15:04 926 ▲ 15 1 148,897
15:14:40 922 ▲ 11 2,000 148,896
15:12:11 927 ▲ 16 49 146,896
15:05:58 927 ▲ 16 60 146,847
14:55:51 927 ▲ 16 90 146,787
14:54:11 921 ▲ 10 300 146,697
14:48:41 928 ▲ 17 31 146,397
14:48:41 922 ▲ 11 369 146,366
14:47:39 922 ▲ 11 2,631 145,997
14:44:06 928 ▲ 17 4 143,366
14:43:24 928 ▲ 17 1 143,362
14:43:21 922 ▲ 11 3 143,361
14:43:05 922 ▲ 11 200 143,358
14:37:28 928 ▲ 17 1 143,158
14:37:00 922 ▲ 11 585 143,157
14:37:00 923 ▲ 12 867 142,572
14:37:00 924 ▲ 13 548 141,705
14:36:44 924 ▲ 13 418 141,157
14:36:28 926 ▲ 15 824 139,654
14:36:28 925 ▲ 14 1,085 140,739
14:36:28 927 ▲ 16 673 138,830
14:33:07 927 ▲ 16 209 138,157
14:31:54 927 ▲ 16 100 137,948
14:29:35 931 ▲ 20 20 137,848
14:29:35 930 ▲ 19 149 137,828
14:29:35 928 ▲ 17 81 137,679
14:28:50 927 ▲ 16 1,000 137,598
14:28:37 928 ▲ 17 19 136,598
14:28:33 928 ▲ 17 81 136,579
14:27:48 928 ▲ 17 19 136,498
14:27:38 928 ▲ 17 81 136,479
14:27:32 928 ▲ 17 19 136,398
14:27:08 928 ▲ 17 81 136,379
14:25:51 928 ▲ 17 269 136,298
14:23:54 928 ▲ 17 131 136,029
14:22:09 928 ▲ 17 7 135,898
14:21:25 928 ▲ 17 450 135,891
14:21:24 929 ▲ 18 30 135,441
14:20:58 928 ▲ 17 1,020 135,411
14:19:32 929 ▲ 18 180 134,391
14:19:30 929 ▲ 18 650 134,211
14:18:54 929 ▲ 18 110 133,561
14:18:07 929 ▲ 18 200 133,451
14:17:43 929 ▲ 18 690 133,251
14:17:19 929 ▲ 18 4 132,561
14:15:18 930 ▲ 19 351 132,557
14:10:43 930 ▲ 19 65 132,206
13:57:28 930 ▲ 19 200 132,141
13:56:01 930 ▲ 19 497 131,941
13:56:01 931 ▲ 20 3 131,444
13:54:25 931 ▲ 20 97 131,441
13:49:39 931 ▲ 20 1 131,344
13:48:54 931 ▲ 20 9 131,343
13:47:54 931 ▲ 20 1 131,334
13:45:41 930 ▲ 19 228 131,333
13:42:39 931 ▲ 20 1 131,105
13:42:06 930 ▲ 19 700 131,104
13:41:46 930 ▲ 19 600 130,404
13:41:42 930 ▲ 19 368 129,804
13:41:33 930 ▲ 19 751 129,436
13:40:32 931 ▲ 20 183 128,685
13:36:08 931 ▲ 20 200 128,502
13:34:25 931 ▲ 20 505 128,302
13:32:31 931 ▲ 20 300 127,797
13:32:09 931 ▲ 20 200 127,497
13:32:03 932 ▲ 21 300 127,297
13:31:50 932 ▲ 21 1 126,997
13:31:46 932 ▲ 21 1 126,996
13:31:20 931 ▲ 20 300 126,995
13:29:36 931 ▲ 20 49 126,695
13:28:50 931 ▲ 20 1 126,646
13:28:40 931 ▲ 20 1 126,645
13:28:37 931 ▲ 20 200 126,644
13:28:36 931 ▲ 20 1 126,444
13:28:34 931 ▲ 20 29 126,443
13:27:41 931 ▲ 20 119 126,414
13:27:07 931 ▲ 20 81 126,295
13:26:34 931 ▲ 20 200 126,214
13:26:15 930 ▲ 19 569 126,014
13:25:37 930 ▲ 19 431 125,445
13:24:38 931 ▲ 20 200 125,014
13:24:24 931 ▲ 20 519 124,814
13:24:21 932 ▲ 21 200 124,295
13:23:55 931 ▲ 20 581 124,095
13:23:11 931 ▲ 20 100 123,514
13:23:09 931 ▲ 20 20 123,414
13:22:36 931 ▲ 20 300 123,394
13:21:38 931 ▲ 20 680 123,094
13:21:09 931 ▲ 20 20 122,414
13:17:27 932 ▲ 21 2 122,394
13:15:41 932 ▲ 21 1 122,392
13:15:33 930 ▲ 19 790 122,391
13:15:33 931 ▲ 20 210 121,601
13:15:05 932 ▲ 21 1 121,391
13:14:35 931 ▲ 20 300 121,390
13:14:34 932 ▲ 21 99 121,090
13:13:30 932 ▲ 21 628 120,991
13:11:04 932 ▲ 21 1 120,363
12:58:14 933 ▲ 22 1 120,362
12:55:58 929 ▲ 18 900 120,361
12:55:56 933 ▲ 22 1 119,461
12:55:52 929 ▲ 18 6 119,460
12:55:45 929 ▲ 18 900 119,454
12:48:10 929 ▲ 18 3,867 118,554
12:48:10 930 ▲ 19 2,482 114,687
12:48:10 931 ▲ 20 51 112,205
12:47:31 933 ▲ 22 200 112,154
12:33:12 933 ▲ 22 100 111,954
12:31:40 935 ▲ 24 52 111,854
12:31:40 931 ▲ 20 198 111,802
12:29:55 930 ▲ 19 100 111,604
12:29:01 930 ▲ 19 5 111,504
12:28:44 930 ▲ 19 100 111,499
12:26:44 929 ▲ 18 2,000 111,399
12:25:47 930 ▲ 19 50 109,399
12:25:42 931 ▲ 20 750 109,349
12:25:34 932 ▲ 21 86 108,599
12:25:22 932 ▲ 21 125 108,513
12:25:16 932 ▲ 21 259 108,388
12:24:34 933 ▲ 22 100 108,129
12:24:18 934 ▲ 23 766 108,029
12:23:50 935 ▲ 24 70 107,263
12:23:25 936 ▲ 25 400 107,193
12:22:20 935 ▲ 24 40 106,793
12:22:07 935 ▲ 24 100 106,753
12:20:36 935 ▲ 24 50 106,653
12:18:06 935 ▲ 24 800 106,603
12:08:18 933 ▲ 22 100 105,803
12:05:00 934 ▲ 23 500 105,703
11:55:36 936 ▲ 25 135 105,203
11:54:17 936 ▲ 25 10 105,068
11:54:04 936 ▲ 25 39 105,058
11:53:35 936 ▲ 25 174 105,019
11:53:35 935 ▲ 24 10 104,845
11:51:29 936 ▲ 25 100 104,835
11:50:30 936 ▲ 25 5 104,735
11:49:35 936 ▲ 25 1 104,730
11:44:43 932 ▲ 21 500 104,729
11:44:31 932 ▲ 21 1,085 104,229
11:44:31 933 ▲ 22 515 103,144
11:44:04 937 ▲ 26 100 102,629
11:43:46 937 ▲ 26 100 102,529
11:43:30 937 ▲ 26 100 102,429
11:43:07 937 ▲ 26 50 102,329
11:42:52 937 ▲ 26 20 102,279
11:42:26 937 ▲ 26 13 102,259
11:40:59 937 ▲ 26 4 102,246
11:40:04 937 ▲ 26 4 102,242
11:38:16 937 ▲ 26 100 102,238
11:38:12 937 ▲ 26 100 102,138
11:37:35 936 ▲ 25 609 102,038
11:37:06 936 ▲ 25 1 101,429
11:36:59 935 ▲ 24 315 101,428
11:34:28 935 ▲ 24 100 101,113
11:34:24 933 ▲ 22 905 101,013
11:34:24 934 ▲ 23 95 100,108
11:33:58 935 ▲ 24 129 100,013
11:33:51 935 ▲ 24 1 99,884
11:32:45 934 ▲ 23 500 99,883
11:32:25 934 ▲ 23 182 99,383
11:28:21 934 ▲ 23 1 99,201
11:27:55 931 ▲ 20 285 99,200
11:27:55 932 ▲ 21 15 98,915
11:27:20 931 ▲ 20 15 98,900
11:21:14 934 ▲ 23 17 98,885
11:21:00 935 ▲ 24 10 98,868
11:21:00 934 ▲ 23 20 98,858
11:21:00 933 ▲ 22 5 98,838
11:21:00 932 ▲ 21 199 98,833
11:21:00 930 ▲ 19 30 98,634
11:20:30 929 ▲ 18 500 98,604
11:20:19 930 ▲ 19 350 98,104
11:20:19 931 ▲ 20 20 97,754
11:20:09 931 ▲ 20 10 97,734
11:19:26 931 ▲ 20 20 97,724
11:17:32 932 ▲ 21 1 97,704
11:16:15 929 ▲ 18 54 97,703
11:16:15 929 ▲ 18 162 97,649
11:16:15 930 ▲ 19 200 97,487
11:13:37 933 ▲ 22 2,349 97,287
11:13:37 934 ▲ 23 289 94,938
11:12:24 936 ▲ 25 14 94,649
11:06:51 936 ▲ 25 1 94,635
11:04:15 934 ▲ 23 1,000 94,634
11:02:51 936 ▲ 25 100 93,634
11:02:01 935 ▲ 24 29 93,534
11:02:01 935 ▲ 24 880 93,505
11:01:15 935 ▲ 24 400 92,625
11:00:43 936 ▲ 25 98 92,225
11:00:36 936 ▲ 25 2,342 92,127
11:00:25 936 ▲ 25 70 89,785
11:00:12 936 ▲ 25 500 89,715
10:59:59 935 ▲ 24 213 89,215
10:59:59 934 ▲ 23 30 89,002
10:59:47 934 ▲ 23 361 88,972
10:58:39 934 ▲ 23 99 88,611
10:58:39 933 ▲ 22 101 88,512
10:58:39 932 ▲ 21 100 88,411
10:58:39 931 ▲ 20 100 88,311
10:58:25 930 ▲ 19 10 88,211
10:58:14 930 ▲ 19 157 88,201
10:57:54 929 ▲ 18 1,406 88,044
10:57:48 928 ▲ 17 2,835 86,638
10:57:42 928 ▲ 17 2,000 83,803
10:57:40 928 ▲ 17 274 81,803
10:57:36 928 ▲ 17 629 81,529
10:57:36 927 ▲ 16 1,371 80,900
10:57:32 927 ▲ 16 475 79,529
10:57:19 926 ▲ 15 2,673 79,054
10:57:05 925 ▲ 14 363 76,381
10:56:47 922 ▲ 11 100 76,018
10:56:43 925 ▲ 14 1,603 75,918
10:56:10 925 ▲ 14 676 74,315
10:56:10 924 ▲ 13 324 73,639
10:55:48 924 ▲ 13 851 73,315
10:55:34 923 ▲ 12 120 72,464
10:55:16 922 ▲ 11 644 72,344
10:55:13 922 ▲ 11 3,000 71,700
10:55:11 922 ▲ 11 32 68,700
10:53:38 922 ▲ 11 1 68,668
10:52:49 922 ▲ 11 100 68,667
10:49:51 922 ▲ 11 1 68,567
10:47:08 922 ▲ 11 228 68,566
10:46:37 920 ▲ 9 40 68,338
10:46:37 920 ▲ 9 80 68,298
10:45:04 920 ▲ 9 5 68,218
10:43:26 920 ▲ 9 2,000 68,213
10:39:28 920 ▲ 9 200 66,213
10:34:03 921 ▲ 10 121 65,784
10:34:03 922 ▲ 11 229 66,013
10:34:03 920 ▲ 9 100 65,663
10:31:24 920 ▲ 9 1,144 65,563
10:31:24 919 ▲ 8 1,326 64,419
10:31:24 918 ▲ 7 223 63,093
10:31:24 917 ▲ 6 307 62,870
10:27:19 917 ▲ 6 100 62,563
10:25:32 917 ▲ 6 5 62,463
10:20:19 917 ▲ 6 1,623 62,458
10:19:47 916 ▲ 5 300 60,835
10:17:31 915 ▲ 4 57 60,535
10:17:23 915 ▲ 4 14 60,478
10:13:33 915 ▲ 4 33 60,464
10:09:31 915 ▲ 4 1 60,431
10:06:45 915 ▲ 4 219 60,430
10:05:53 915 ▲ 4 1 60,211
10:05:50 913 ▲ 2 3 60,210
10:03:45 913 ▲ 2 100 60,207
09:59:22 913 ▲ 2 69 60,107
09:58:16 913 ▲ 2 1,090 60,038
09:55:05 913 ▲ 2 1 58,948
09:54:56 912 ▲ 1 350 58,947
09:53:47 912 ▲ 1 200 58,597
09:52:43 912 ▲ 1 74 58,397
09:52:36 912 ▲ 1 120 58,323
09:51:19 911  0 28 58,203
09:51:18 911  0 17 58,175
09:50:58 911  0 200 58,158
09:50:58 911  0 1 57,958
09:49:46 907 ▼ 4 1,544 57,957
09:49:31 907 ▼ 4 300 56,413
09:49:31 907 ▼ 4 129 56,113
09:49:24 907 ▼ 4 5,059 55,984
09:49:24 908 ▼ 3 1,990 50,925
09:48:10 908 ▼ 3 47 48,935
09:45:27 911  0 1 48,888
09:45:23 908 ▼ 3 4 48,887
09:44:04 908 ▼ 3 2,647 48,883
09:43:55 908 ▼ 3 7,353 46,236
09:43:55 907 ▼ 4 148 38,883
09:43:36 908 ▼ 3 10,356 38,735
09:43:36 909 ▼ 2 770 28,379
09:43:36 910 ▼ 1 1 27,609
09:42:51 912 ▲ 1 1 27,608
09:42:50 912 ▲ 1 5 27,607
09:40:28 912 ▲ 1 1 27,602
09:39:44 911  0 300 27,601
09:36:39 912 ▲ 1 1 27,301
09:35:41 910 ▼ 1 1,606 27,300
09:35:28 911  0 1,002 25,694
09:35:07 912 ▲ 1 1,193 24,692
09:35:07 912 ▲ 1 88 23,499
09:32:03 913 ▲ 2 20 23,411
09:31:02 912 ▲ 1 285 23,391
09:30:41 913 ▲ 2 958 23,106
09:28:03 914 ▲ 3 8 22,148
09:28:02 914 ▲ 3 1 22,140
09:25:40 913 ▲ 2 1 22,139
09:21:10 913 ▲ 2 4 22,138
09:20:09 913 ▲ 2 37 22,134
09:15:09 915 ▲ 4 3,272 22,097
09:15:09 915 ▲ 4 728 18,825
09:12:39 915 ▲ 4 1 18,097
09:10:52 912 ▲ 1 200 18,096
09:10:44 912 ▲ 1 694 17,896
09:10:34 912 ▲ 1 6 17,202
09:09:29 911  0 1 17,196
09:08:44 911  0 100 17,195
09:08:34 912 ▲ 1 300 17,095
09:08:02 911  0 20 16,795
09:07:16 912 ▲ 1 2,153 16,775
09:07:14 912 ▲ 1 1,500 14,622
09:07:08 914 ▲ 3 1,000 13,122
09:06:35 913 ▲ 2 50 12,122
09:06:00 912 ▲ 1 1,500 12,072
09:05:57 912 ▲ 1 198 10,572
09:05:57 913 ▲ 2 2 10,374
09:02:36 917 ▲ 6 1 10,372
09:01:11 912 ▲ 1 22 10,371
09:00:32 917 ▲ 6 1 10,349
09:00:32 916 ▲ 5 2 10,348
09:00:16 909 ▼ 2 10,346 10,346

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12 ▼ 16.73 -0.77%
코스닥 718.87 ▼ 12.63 -1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.