시그네틱스
(033170)
코스닥
중견기업부
액면가 500원
  01.16 15:59

1,240 (1,240)   [시가/고가/저가] 1,255 / 1,260 / 1,185 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 1,245 / 6,073
거래량/전일동시간대비 2,337,869 /▼ 1,724,771 매수호가/호가잔량 1,240 / 3,860
상한가/하한가 1,610 / 870 총매도/총매수잔량 201,745 / 163,602

매도잔량 호가 매수잔량
19,225 1,290 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
15,936 1,285
28,023 1,280
32,296 1,275
22,875 1,270
8,991 1,265
22,337 1,260
29,207 1,255
16,782 1,250
6,073 1,245
 
1,240 3,860
1,235 2,004
1,230 3,199
1,225 17,517
1,220 20,061
1,215 25,585
1,210 12,942
1,205 15,986
1,200 53,303
1,195 9,145
 
총매도잔량 순매수잔량 총매수잔량
201,745 -38,143 163,602
시간외잔량 시간외잔량
1,897 0
 
시그네틱스 033170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 693.38 (+2.99)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:06 1,240  0 79 2,337,869
15:47:27 1,240  0 28 2,337,790
15:47:23 1,240  0 8 2,337,762
15:46:54 1,240  0 964 2,337,754
15:45:14 1,240  0 1,038 2,336,790
15:42:26 1,240  0 67 2,335,752
15:41:58 1,240  0 400 2,335,685
15:41:29 1,240  0 533 2,335,285
15:41:10 1,240  0 100 2,334,752
15:41:09 1,240  0 1,000 2,334,652
15:40:17 1,240  0 100 2,333,652
15:40:00 1,240  0 933 2,333,552
15:30:10 1,240  0 43,601 2,332,619
15:19:56 1,225 ▼ 15 50 2,289,018
15:19:48 1,230 ▼ 10 194 2,288,968
15:19:43 1,225 ▼ 15 1,500 2,288,774
15:19:30 1,225 ▼ 15 2,562 2,287,274
15:19:18 1,225 ▼ 15 2,000 2,284,712
15:19:03 1,225 ▼ 15 1,500 2,282,712
15:19:02 1,225 ▼ 15 3,000 2,281,212
15:18:57 1,225 ▼ 15 5,524 2,278,212
15:18:51 1,225 ▼ 15 755 2,272,688
15:18:39 1,225 ▼ 15 10 2,271,933
15:18:35 1,225 ▼ 15 5,000 2,271,923
15:18:25 1,225 ▼ 15 35 2,266,923
15:18:22 1,225 ▼ 15 550 2,266,888
15:18:02 1,225 ▼ 15 2,350 2,266,338
15:17:58 1,230 ▼ 10 813 2,263,988
15:17:54 1,225 ▼ 15 2,520 2,263,175
15:17:34 1,230 ▼ 10 1 2,260,655
15:17:21 1,230 ▼ 10 500 2,260,654
15:16:53 1,230 ▼ 10 2 2,260,154
15:16:21 1,225 ▼ 15 700 2,260,152
15:16:11 1,225 ▼ 15 10,000 2,259,452
15:15:50 1,225 ▼ 15 47 2,249,452
15:15:39 1,225 ▼ 15 510 2,249,405
15:15:35 1,225 ▼ 15 529 2,248,895
15:15:22 1,230 ▼ 10 50 2,248,366
15:15:12 1,230 ▼ 10 50 2,248,316
15:15:07 1,230 ▼ 10 40 2,248,266
15:15:07 1,230 ▼ 10 500 2,248,226
15:14:41 1,230 ▼ 10 100 2,247,726
15:13:42 1,230 ▼ 10 500 2,247,626
15:13:31 1,230 ▼ 10 100 2,247,126
15:13:18 1,225 ▼ 15 32 2,247,026
15:13:16 1,230 ▼ 10 200 2,246,994
15:12:42 1,225 ▼ 15 15 2,246,794
15:12:40 1,225 ▼ 15 3,200 2,246,779
15:12:05 1,225 ▼ 15 1 2,243,579
15:11:53 1,225 ▼ 15 2,000 2,243,578
15:11:47 1,230 ▼ 10 100 2,241,578
15:11:44 1,225 ▼ 15 72 2,241,478
15:11:17 1,230 ▼ 10 210 2,241,406
15:10:49 1,225 ▼ 15 2 2,241,196
15:10:44 1,225 ▼ 15 100 2,241,194
15:10:17 1,225 ▼ 15 989 2,241,094
15:10:15 1,225 ▼ 15 1,662 2,240,105
15:10:09 1,225 ▼ 15 81 2,238,443
15:10:09 1,225 ▼ 15 100 2,238,362
15:09:57 1,225 ▼ 15 40 2,238,262
15:09:52 1,225 ▼ 15 2,000 2,238,222
15:09:24 1,230 ▼ 10 700 2,236,222
15:09:09 1,230 ▼ 10 72 2,235,522
15:09:07 1,230 ▼ 10 390 2,235,450
15:08:58 1,230 ▼ 10 407 2,235,060
15:08:57 1,230 ▼ 10 640 2,234,653
15:08:48 1,230 ▼ 10 1,000 2,234,013
15:08:44 1,225 ▼ 15 475 2,233,013
15:08:33 1,230 ▼ 10 1,300 2,232,538
15:08:30 1,230 ▼ 10 100 2,231,238
15:08:29 1,225 ▼ 15 1,632 2,231,138
15:08:27 1,225 ▼ 15 7,034 2,229,506
15:08:22 1,225 ▼ 15 156 2,222,472
15:08:14 1,225 ▼ 15 1,300 2,222,316
15:08:07 1,225 ▼ 15 700 2,221,016
15:08:04 1,230 ▼ 10 1 2,220,316
15:07:36 1,230 ▼ 10 20 2,220,315
15:06:50 1,230 ▼ 10 44 2,220,295
15:06:47 1,230 ▼ 10 50 2,220,251
15:06:30 1,230 ▼ 10 200 2,220,201
15:06:29 1,230 ▼ 10 10 2,220,001
15:06:10 1,230 ▼ 10 1 2,219,991
15:06:00 1,230 ▼ 10 500 2,219,990
15:05:37 1,225 ▼ 15 500 2,219,490
15:05:37 1,225 ▼ 15 9 2,218,990
15:05:32 1,225 ▼ 15 10,000 2,218,981
15:05:20 1,225 ▼ 15 100 2,208,981
15:05:10 1,225 ▼ 15 9 2,208,881
15:05:06 1,225 ▼ 15 123 2,208,872
15:05:00 1,225 ▼ 15 4,097 2,208,749
15:04:55 1,225 ▼ 15 30 2,204,652
15:04:27 1,225 ▼ 15 1,000 2,204,622
15:04:21 1,225 ▼ 15 530 2,203,622
15:04:19 1,225 ▼ 15 123 2,203,092
15:04:00 1,225 ▼ 15 633 2,202,969
15:03:55 1,230 ▼ 10 2 2,202,336
15:03:19 1,225 ▼ 15 3,121 2,202,334
15:03:14 1,230 ▼ 10 1 2,199,213
15:03:09 1,230 ▼ 10 100 2,199,212
15:02:36 1,235 ▼ 5 1 2,199,112
15:02:36 1,230 ▼ 10 185 2,199,111
15:02:28 1,235 ▼ 5 10 2,198,926
15:02:28 1,230 ▼ 10 1,490 2,198,916
15:02:21 1,230 ▼ 10 100 2,197,426
15:02:14 1,230 ▼ 10 210 2,197,326
15:02:14 1,230 ▼ 10 800 2,197,116
15:01:55 1,230 ▼ 10 11,843 2,196,316
15:01:45 1,230 ▼ 10 691 2,184,473
15:01:43 1,230 ▼ 10 1,000 2,183,782
15:01:40 1,230 ▼ 10 5,000 2,182,782
15:01:28 1,235 ▼ 5 20 2,177,782
15:01:10 1,230 ▼ 10 1 2,177,762
15:01:01 1,230 ▼ 10 74 2,177,761
15:00:53 1,235 ▼ 5 260 2,177,687
15:00:47 1,235 ▼ 5 1 2,177,427
15:00:44 1,235 ▼ 5 1 2,177,426
15:00:15 1,235 ▼ 5 1 2,177,425
14:59:27 1,240  0 10 2,177,424
14:59:27 1,235 ▼ 5 670 2,177,414
14:59:14 1,235 ▼ 5 830 2,176,744
14:59:11 1,235 ▼ 5 13 2,175,914
14:58:55 1,230 ▼ 10 300 2,175,901
14:58:53 1,230 ▼ 10 1,500 2,175,601
14:58:38 1,230 ▼ 10 22 2,174,101
14:58:37 1,240  0 1 2,174,079
14:58:37 1,235 ▼ 5 179 2,174,078
14:58:27 1,235 ▼ 5 271 2,173,899
14:58:16 1,235 ▼ 5 3 2,173,628
14:58:14 1,235 ▼ 5 3,923 2,173,625
14:58:05 1,235 ▼ 5 395 2,169,702
14:57:55 1,240  0 103 2,169,307
14:57:45 1,240  0 500 2,169,204
14:57:30 1,240  0 1 2,168,704
14:57:30 1,235 ▼ 5 319 2,168,703
14:57:12 1,235 ▼ 5 2,000 2,168,384
14:56:46 1,235 ▼ 5 80 2,166,384
14:56:42 1,235 ▼ 5 200 2,166,304
14:56:25 1,235 ▼ 5 200 2,166,104
14:56:24 1,235 ▼ 5 100 2,165,904
14:56:04 1,235 ▼ 5 20 2,165,804
14:56:04 1,235 ▼ 5 171 2,165,784
14:55:50 1,235 ▼ 5 1,000 2,165,613
14:55:35 1,240  0 5 2,164,613
14:54:34 1,235 ▼ 5 713 2,164,601
14:54:34 1,240  0 7 2,164,608
14:54:26 1,235 ▼ 5 200 2,163,888
14:54:14 1,235 ▼ 5 400 2,163,688
14:54:10 1,235 ▼ 5 500 2,163,288
14:54:10 1,235 ▼ 5 1,187 2,162,788
14:54:00 1,235 ▼ 5 4,099 2,161,601
14:53:56 1,235 ▼ 5 82 2,157,502
14:53:55 1,240  0 100 2,157,420
14:53:54 1,240  0 186 2,157,320
14:53:29 1,240  0 600 2,157,134
14:52:46 1,240  0 1,000 2,156,534
14:52:46 1,240  0 1,000 2,155,534
14:52:45 1,240  0 4,068 2,154,534
14:52:43 1,235 ▼ 5 50 2,150,466
14:52:27 1,240  0 700 2,150,416
14:52:27 1,235 ▼ 5 68 2,149,716
14:52:08 1,240  0 1,000 2,149,648
14:52:00 1,240  0 2,275 2,148,648
14:51:44 1,240  0 241 2,146,373
14:51:12 1,240  0 20 2,146,132
14:51:12 1,235 ▼ 5 80 2,146,112
14:51:07 1,235 ▼ 5 20 2,146,032
14:50:59 1,235 ▼ 5 80 2,146,012
14:50:58 1,235 ▼ 5 2,260 2,145,932
14:50:52 1,235 ▼ 5 6,766 2,143,672
14:50:52 1,235 ▼ 5 404 2,136,906
14:50:44 1,235 ▼ 5 404 2,136,502
14:50:38 1,235 ▼ 5 1 2,136,098
14:50:35 1,235 ▼ 5 1 2,136,097
14:50:35 1,235 ▼ 5 25 2,136,096
14:50:32 1,235 ▼ 5 500 2,136,071
14:50:30 1,235 ▼ 5 15 2,135,571
14:50:22 1,235 ▼ 5 24 2,135,556
14:50:19 1,235 ▼ 5 976 2,135,532
14:50:11 1,235 ▼ 5 15 2,134,556
14:50:09 1,235 ▼ 5 300 2,134,541
14:50:07 1,235 ▼ 5 900 2,134,241
14:50:05 1,235 ▼ 5 200 2,133,341
14:49:59 1,235 ▼ 5 1,500 2,133,141
14:49:57 1,235 ▼ 5 20 2,131,641
14:49:52 1,235 ▼ 5 100 2,131,621
14:49:41 1,235 ▼ 5 314 2,131,521
14:49:36 1,235 ▼ 5 500 2,131,207
14:49:31 1,235 ▼ 5 300 2,130,707
14:49:31 1,235 ▼ 5 633 2,130,407
14:49:30 1,235 ▼ 5 421 2,129,774
14:49:17 1,235 ▼ 5 10 2,129,353
14:49:17 1,235 ▼ 5 1 2,129,343
14:49:08 1,235 ▼ 5 1,626 2,129,342
14:49:02 1,235 ▼ 5 300 2,127,716
14:48:54 1,230 ▼ 10 40 2,127,416
14:48:51 1,230 ▼ 10 4,166 2,127,376
14:48:50 1,235 ▼ 5 1 2,123,210
14:48:46 1,235 ▼ 5 809 2,123,209
14:48:42 1,235 ▼ 5 1,000 2,122,400
14:48:38 1,230 ▼ 10 2 2,121,400
14:48:38 1,230 ▼ 10 6,869 2,121,398
14:48:37 1,235 ▼ 5 10 2,114,529
14:48:26 1,230 ▼ 10 9,261 2,114,519
14:48:11 1,230 ▼ 10 1 2,105,258
14:47:41 1,230 ▼ 10 4 2,105,257
14:47:25 1,225 ▼ 15 1,000 2,105,253
14:47:15 1,225 ▼ 15 350 2,104,253
14:47:01 1,230 ▼ 10 50 2,103,903
14:47:01 1,230 ▼ 10 100 2,103,853
14:46:38 1,230 ▼ 10 100 2,103,753
14:46:31 1,230 ▼ 10 300 2,103,653
14:46:12 1,230 ▼ 10 100 2,103,353
14:46:01 1,230 ▼ 10 22 2,103,253
14:45:33 1,230 ▼ 10 1,000 2,103,231
14:45:22 1,230 ▼ 10 600 2,102,231
14:44:57 1,225 ▼ 15 700 2,101,631
14:44:48 1,230 ▼ 10 1 2,100,931
14:44:46 1,230 ▼ 10 1 2,100,930
14:44:44 1,230 ▼ 10 1 2,100,929
14:44:43 1,230 ▼ 10 1 2,100,928
14:44:41 1,230 ▼ 10 1 2,100,927
14:44:39 1,230 ▼ 10 1 2,100,926
14:44:37 1,230 ▼ 10 1 2,100,925
14:44:36 1,230 ▼ 10 1 2,100,924
14:44:34 1,230 ▼ 10 1 2,100,923
14:44:32 1,230 ▼ 10 1 2,100,922
14:44:30 1,230 ▼ 10 1 2,100,921
14:44:28 1,230 ▼ 10 1 2,100,920
14:43:07 1,230 ▼ 10 1 2,100,919
14:42:37 1,225 ▼ 15 139 2,100,918
14:42:30 1,230 ▼ 10 2,484 2,100,779
14:42:29 1,230 ▼ 10 1,000 2,098,295
14:42:25 1,230 ▼ 10 500 2,097,295
14:41:49 1,230 ▼ 10 20 2,096,795
14:41:39 1,225 ▼ 15 254 2,096,775
14:41:25 1,225 ▼ 15 1 2,096,521
14:41:22 1,225 ▼ 15 30 2,096,520
14:41:11 1,225 ▼ 15 41 2,096,490
14:41:11 1,225 ▼ 15 1 2,096,449
14:41:11 1,225 ▼ 15 1,958 2,096,448
14:41:06 1,225 ▼ 15 650 2,094,490
14:41:03 1,225 ▼ 15 292 2,093,840
14:41:00 1,225 ▼ 15 165 2,093,548
14:40:57 1,225 ▼ 15 2,001 2,093,383
14:40:56 1,225 ▼ 15 50 2,091,382
14:40:55 1,225 ▼ 15 1,642 2,091,332
14:40:52 1,225 ▼ 15 291 2,089,690
14:40:50 1,225 ▼ 15 2,200 2,089,399
14:40:31 1,225 ▼ 15 1,000 2,087,199
14:40:23 1,225 ▼ 15 1,464 2,086,199
14:40:17 1,225 ▼ 15 427 2,084,735
14:40:15 1,230 ▼ 10 3 2,084,308
14:39:24 1,230 ▼ 10 85 2,084,305
14:39:04 1,230 ▼ 10 1 2,084,220
14:38:39 1,230 ▼ 10 50 2,084,219
14:38:37 1,230 ▼ 10 2 2,084,169
14:38:09 1,235 ▼ 5 1 2,084,167
14:38:09 1,230 ▼ 10 171 2,084,166
14:38:07 1,225 ▼ 15 100 2,083,995
14:37:58 1,230 ▼ 10 629 2,083,895
14:37:57 1,230 ▼ 10 200 2,083,266
14:37:41 1,230 ▼ 10 11,062 2,083,066
14:37:17 1,235 ▼ 5 85 2,072,004
14:37:10 1,235 ▼ 5 1,000 2,071,919
14:37:01 1,235 ▼ 5 1,000 2,070,919
14:36:50 1,235 ▼ 5 1,000 2,069,919
14:36:49 1,235 ▼ 5 500 2,068,919
14:36:36 1,235 ▼ 5 5,361 2,068,419
14:36:31 1,235 ▼ 5 1 2,063,058
14:35:23 1,235 ▼ 5 500 2,063,057
14:35:17 1,235 ▼ 5 1 2,062,557
14:34:53 1,235 ▼ 5 1 2,062,556
14:34:43 1,235 ▼ 5 2,000 2,062,555
14:34:36 1,235 ▼ 5 500 2,060,555
14:34:28 1,230 ▼ 10 170 2,060,055
14:34:16 1,235 ▼ 5 1,000 2,059,885
14:34:05 1,235 ▼ 5 700 2,058,885
14:33:52 1,235 ▼ 5 2,000 2,058,185
14:32:04 1,235 ▼ 5 1 2,056,185
14:32:01 1,235 ▼ 5 805 2,056,184
14:31:20 1,235 ▼ 5 81 2,055,379
14:31:07 1,230 ▼ 10 1 2,055,298
14:31:01 1,235 ▼ 5 20 2,055,297
14:31:01 1,235 ▼ 5 100 2,055,277
14:30:26 1,235 ▼ 5 1,063 2,055,177
14:30:22 1,235 ▼ 5 300 2,054,114
14:30:11 1,235 ▼ 5 100 2,053,814
14:30:02 1,230 ▼ 10 210 2,053,714
14:29:59 1,240  0 552 2,053,504
14:29:59 1,235 ▼ 5 448 2,052,952
14:29:37 1,235 ▼ 5 1,464 2,052,504
14:29:36 1,240  0 2 2,051,040
14:29:35 1,235 ▼ 5 2,000 2,051,038
14:29:34 1,235 ▼ 5 2,000 2,049,038
14:29:34 1,235 ▼ 5 2,000 2,047,038
14:29:30 1,235 ▼ 5 2,501 2,045,038
14:29:19 1,240  0 86 2,042,537
14:29:18 1,240  0 736 2,042,451
14:29:16 1,240  0 1,200 2,041,715
14:28:54 1,240  0 100 2,040,515
14:28:50 1,240  0 57 2,040,415
14:28:48 1,240  0 607 2,040,358
14:28:43 1,240  0 1,393 2,039,751
14:28:43 1,240  0 100 2,038,358
14:28:42 1,240  0 500 2,038,258
14:28:42 1,240  0 1,000 2,037,758
14:28:41 1,240  0 10 2,036,758
14:28:25 1,240  0 643 2,036,748
14:28:18 1,240  0 57 2,036,105
14:28:10 1,240  0 2 2,036,048
14:28:04 1,240  0 530 2,036,046
14:27:50 1,240  0 42 2,035,516
14:27:49 1,240  0 958 2,035,474
14:27:45 1,240  0 1 2,034,516
14:27:40 1,240  0 2,956 2,034,515
14:27:38 1,240  0 4,105 2,031,559
14:27:38 1,240  0 300 2,027,454
14:27:34 1,240  0 1,000 2,027,154
14:27:28 1,240  0 47 2,026,154
14:27:25 1,240  0 200 2,026,107
14:27:24 1,240  0 1,000 2,025,907
14:27:18 1,240  0 10,366 2,024,907
14:27:17 1,240  0 10,000 2,014,541
14:27:12 1,235 ▼ 5 100 2,004,541
14:27:08 1,240  0 1,000 2,004,441
14:27:05 1,235 ▼ 5 1,500 2,003,441
14:27:01 1,240  0 500 2,001,941
14:26:59 1,235 ▼ 5 274 2,001,441
14:26:59 1,235 ▼ 5 100 2,001,167
14:26:56 1,240  0 1 2,001,067
14:26:56 1,240  0 10 2,001,066
14:26:53 1,235 ▼ 5 2,500 2,001,056
14:26:48 1,235 ▼ 5 5,469 1,998,556
14:26:43 1,235 ▼ 5 10,000 1,993,087
14:26:14 1,235 ▼ 5 506 1,983,087
14:26:14 1,230 ▼ 10 3,494 1,982,581
14:26:13 1,225 ▼ 15 2,939 1,979,087
14:26:12 1,225 ▼ 15 299 1,976,148
14:26:12 1,225 ▼ 15 500 1,975,849
14:26:10 1,225 ▼ 15 1 1,975,349
14:26:09 1,225 ▼ 15 1 1,975,348
14:26:05 1,225 ▼ 15 863 1,975,347
14:26:04 1,225 ▼ 15 397 1,974,484
14:26:02 1,230 ▼ 10 30 1,974,087
14:25:54 1,230 ▼ 10 128 1,974,057
14:25:52 1,230 ▼ 10 300 1,973,929
14:25:50 1,230 ▼ 10 2,000 1,973,629
14:25:49 1,225 ▼ 15 493 1,971,629
14:25:47 1,225 ▼ 15 502 1,971,136
14:25:45 1,225 ▼ 15 2,500 1,970,634
14:25:45 1,225 ▼ 15 500 1,968,134
14:25:44 1,225 ▼ 15 20 1,967,634
14:25:13 1,225 ▼ 15 1 1,967,614
14:24:45 1,220 ▼ 20 1,965 1,967,613
14:24:42 1,220 ▼ 20 650 1,965,648
14:24:22 1,220 ▼ 20 83 1,964,998
14:24:18 1,220 ▼ 20 22 1,964,915
14:24:13 1,220 ▼ 20 2,562 1,964,893
14:24:08 1,220 ▼ 20 637 1,962,331
14:24:04 1,220 ▼ 20 682 1,961,694
14:23:42 1,220 ▼ 20 5 1,961,012
14:23:36 1,220 ▼ 20 698 1,961,007
14:23:14 1,220 ▼ 20 1,010 1,960,309
14:22:44 1,215 ▼ 25 1,762 1,959,299
14:22:44 1,220 ▼ 20 816 1,957,537
14:22:01 1,215 ▼ 25 98 1,956,721
14:22:01 1,220 ▼ 20 652 1,956,623
14:22:00 1,225 ▼ 15 10 1,955,971
14:21:58 1,225 ▼ 15 89 1,955,961
14:21:52 1,225 ▼ 15 489 1,955,872
14:21:51 1,225 ▼ 15 2 1,955,383
14:21:46 1,225 ▼ 15 9 1,955,381
14:21:39 1,225 ▼ 15 491 1,955,372
14:21:28 1,225 ▼ 15 3,000 1,954,881
14:21:27 1,225 ▼ 15 2 1,951,881
14:21:27 1,225 ▼ 15 3,606 1,951,879
14:21:07 1,225 ▼ 15 150 1,948,273
14:20:54 1,230 ▼ 10 777 1,948,123
14:20:53 1,225 ▼ 15 132 1,947,346
14:20:48 1,225 ▼ 15 14 1,947,214
14:20:47 1,225 ▼ 15 187 1,947,200
14:20:44 1,225 ▼ 15 1,621 1,947,013
14:20:41 1,225 ▼ 15 202 1,945,392
14:20:37 1,225 ▼ 15 450 1,945,190
14:20:33 1,225 ▼ 15 10 1,944,740
14:20:33 1,225 ▼ 15 2,035 1,944,730
14:20:30 1,225 ▼ 15 2 1,942,695
14:20:28 1,225 ▼ 15 500 1,942,693
14:20:27 1,225 ▼ 15 478 1,942,193
14:20:25 1,225 ▼ 15 1,594 1,941,715
14:20:19 1,230 ▼ 10 4 1,940,121
14:20:13 1,225 ▼ 15 100 1,940,117
14:20:12 1,230 ▼ 10 1 1,940,017
14:20:04 1,230 ▼ 10 2,000 1,940,016
14:20:03 1,230 ▼ 10 10 1,938,016
14:20:00 1,230 ▼ 10 81 1,938,006
14:20:00 1,230 ▼ 10 1,171 1,937,925
14:19:57 1,230 ▼ 10 5,788 1,936,754
14:19:57 1,230 ▼ 10 5 1,930,966
14:19:49 1,230 ▼ 10 3,000 1,930,961
14:19:49 1,230 ▼ 10 1,000 1,927,961
14:19:48 1,225 ▼ 15 124 1,926,961
14:19:47 1,230 ▼ 10 1,832 1,926,837
14:19:45 1,230 ▼ 10 20 1,925,005
14:19:36 1,230 ▼ 10 1,500 1,924,985
14:19:36 1,225 ▼ 15 100 1,923,485
14:19:31 1,230 ▼ 10 426 1,923,385
14:19:31 1,225 ▼ 15 574 1,922,959
14:19:26 1,225 ▼ 15 2 1,922,385
14:19:26 1,225 ▼ 15 2 1,922,383
14:19:26 1,225 ▼ 15 5 1,922,381
14:19:25 1,225 ▼ 15 1,827 1,922,376
14:19:22 1,225 ▼ 15 536 1,920,549
14:19:20 1,225 ▼ 15 1,737 1,920,013
14:19:15 1,225 ▼ 15 56 1,918,276
14:19:15 1,220 ▼ 20 1,344 1,918,220
14:19:02 1,220 ▼ 20 5 1,916,876
14:19:00 1,220 ▼ 20 1,000 1,916,871
14:18:55 1,220 ▼ 20 930 1,915,871
14:18:49 1,215 ▼ 25 288 1,914,941
14:18:38 1,220 ▼ 20 500 1,914,653
14:18:30 1,215 ▼ 25 100 1,914,153
14:17:57 1,220 ▼ 20 100 1,914,053
14:17:43 1,220 ▼ 20 30 1,913,953
14:17:37 1,220 ▼ 20 10 1,913,923
14:17:22 1,220 ▼ 20 1 1,913,913
14:17:17 1,220 ▼ 20 1,664 1,913,912
14:17:14 1,220 ▼ 20 914 1,912,248
14:17:13 1,220 ▼ 20 819 1,911,334
14:17:12 1,220 ▼ 20 639 1,910,515
14:17:11 1,220 ▼ 20 819 1,909,876
14:17:07 1,220 ▼ 20 6,875 1,909,057
14:16:59 1,220 ▼ 20 4,198 1,902,182
14:16:31 1,220 ▼ 20 2 1,897,984
14:16:20 1,215 ▼ 25 41 1,897,982
14:16:18 1,220 ▼ 20 10 1,897,941
14:16:15 1,220 ▼ 20 15 1,897,931
14:16:14 1,220 ▼ 20 3,257 1,897,916
14:16:07 1,225 ▼ 15 2 1,894,659
14:15:54 1,225 ▼ 15 2 1,894,657
14:15:50 1,220 ▼ 20 3,103 1,894,655
14:15:49 1,220 ▼ 20 261 1,891,552
14:15:48 1,220 ▼ 20 100 1,891,291
14:15:41 1,220 ▼ 20 10 1,891,191
14:15:38 1,220 ▼ 20 100 1,891,181
14:15:36 1,220 ▼ 20 2,588 1,891,081
14:15:32 1,220 ▼ 20 800 1,888,493
14:15:30 1,220 ▼ 20 10 1,887,693
14:15:30 1,220 ▼ 20 2,000 1,887,683
14:15:25 1,220 ▼ 20 153 1,885,683
14:15:07 1,220 ▼ 20 1 1,885,530
14:15:07 1,220 ▼ 20 501 1,885,529
14:15:02 1,220 ▼ 20 3,388 1,885,028
14:14:57 1,220 ▼ 20 819 1,881,640
14:14:55 1,220 ▼ 20 300 1,880,821
14:14:53 1,220 ▼ 20 12 1,880,521
14:14:49 1,220 ▼ 20 101 1,880,509
14:14:38 1,220 ▼ 20 52 1,880,408
14:14:37 1,215 ▼ 25 100 1,880,356
14:14:31 1,215 ▼ 25 250 1,880,256
14:14:20 1,215 ▼ 25 94 1,880,006
14:14:17 1,220 ▼ 20 1 1,879,912
14:14:17 1,220 ▼ 20 12 1,879,911
14:14:13 1,215 ▼ 25 60 1,879,899
14:14:10 1,215 ▼ 25 127 1,879,839
14:14:06 1,215 ▼ 25 6,000 1,879,712
14:13:58 1,215 ▼ 25 34,000 1,873,712
14:13:31 1,210 ▼ 30 200 1,839,712
14:13:25 1,210 ▼ 30 36 1,839,512
14:13:23 1,210 ▼ 30 300 1,839,476
14:12:58 1,210 ▼ 30 2,500 1,839,176
14:12:25 1,210 ▼ 30 10 1,836,676
14:12:19 1,210 ▼ 30 10 1,836,666
14:12:13 1,210 ▼ 30 12 1,836,656
14:12:13 1,210 ▼ 30 4 1,836,638
14:12:13 1,210 ▼ 30 6 1,836,644
14:12:13 1,210 ▼ 30 3,907 1,836,634
14:12:10 1,210 ▼ 30 6,202 1,832,727
14:12:09 1,210 ▼ 30 10,000 1,826,525
14:12:04 1,210 ▼ 30 1 1,816,525
14:11:50 1,210 ▼ 30 1,000 1,816,524
14:11:49 1,210 ▼ 30 1 1,815,524
14:11:43 1,210 ▼ 30 1 1,815,523
14:11:38 1,210 ▼ 30 5 1,815,522
14:11:38 1,210 ▼ 30 1 1,815,517
14:11:30 1,210 ▼ 30 50 1,815,516
14:11:17 1,210 ▼ 30 50 1,815,466
14:11:14 1,205 ▼ 35 270 1,815,416
14:11:11 1,210 ▼ 30 50 1,815,146
14:11:07 1,210 ▼ 30 1 1,815,096
14:10:39 1,210 ▼ 30 1 1,815,095
14:10:33 1,210 ▼ 30 5 1,815,094
14:10:25 1,210 ▼ 30 17 1,815,089
14:10:24 1,210 ▼ 30 10 1,815,072
14:10:16 1,210 ▼ 30 72 1,815,062
14:09:47 1,210 ▼ 30 1 1,814,990
14:09:42 1,210 ▼ 30 270 1,814,989
14:09:16 1,210 ▼ 30 50 1,814,719
14:08:43 1,210 ▼ 30 50 1,814,669
14:08:19 1,210 ▼ 30 29 1,814,619

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.