시그네틱스
(033170)
코스닥
중견기업부
액면가 500원
  05.18 15:59

1,485 (1,450)   [시가/고가/저가] 1,450 / 1,495 / 1,425 
전일비/등락률 ▲ 35 (2.41%) 매도호가/호가잔량 1,490 / 16,664
거래량/전일동시간대비 554,164 /▼ 431,631 매수호가/호가잔량 1,485 / 600
상한가/하한가 1,885 / 1,015 총매도/총매수잔량 123,937 / 66,801

매도잔량 호가 매수잔량
742 1,535 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,356 1,530
535 1,525
18,016 1,520
12,741 1,515
12,207 1,510
13,657 1,505
28,239 1,500
17,780 1,495
16,664 1,490
 
1,485 600
1,480 12,919
1,475 4,577
1,470 32,002
1,465 7,106
1,460 958
1,455 419
1,450 3,684
1,445 1,961
1,440 2,575
 
총매도잔량 순매수잔량 총매수잔량
123,937 -57,136 66,801
시간외잔량 시간외잔량
199 0
 
시그네틱스 033170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.45 (+13.83)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:46:11 1,485 ▲ 35 1 554,164
15:42:24 1,485 ▲ 35 380 554,163
15:30:19 1,485 ▲ 35 36,476 553,783
15:19:58 1,490 ▲ 40 112 517,307
15:19:58 1,490 ▲ 40 200 517,195
15:19:57 1,490 ▲ 40 1 516,995
15:19:52 1,490 ▲ 40 8 516,994
15:19:37 1,490 ▲ 40 56 516,986
15:19:32 1,490 ▲ 40 16 516,930
15:19:30 1,490 ▲ 40 119 516,914
15:19:25 1,490 ▲ 40 237 516,795
15:19:09 1,490 ▲ 40 200 516,558
15:19:03 1,490 ▲ 40 130 516,358
15:19:01 1,490 ▲ 40 3 516,228
15:18:59 1,490 ▲ 40 326 516,225
15:18:55 1,495 ▲ 45 96 515,899
15:18:35 1,495 ▲ 45 140 515,803
15:18:16 1,495 ▲ 45 680 515,663
15:18:09 1,495 ▲ 45 3,100 514,983
15:18:05 1,495 ▲ 45 164 511,883
15:18:05 1,495 ▲ 45 136 511,719
15:18:04 1,495 ▲ 45 339 511,583
15:18:02 1,495 ▲ 45 18 511,244
15:17:56 1,495 ▲ 45 19 511,226
15:17:35 1,495 ▲ 45 140 511,207
15:17:05 1,495 ▲ 45 136 511,067
15:17:02 1,495 ▲ 45 482 510,931
15:17:01 1,495 ▲ 45 2,354 510,449
15:17:01 1,495 ▲ 45 861 508,095
15:17:01 1,495 ▲ 45 20 507,234
15:17:01 1,490 ▲ 40 180 507,214
15:16:35 1,490 ▲ 40 128 507,034
15:16:15 1,490 ▲ 40 50 506,906
15:16:05 1,490 ▲ 40 132 506,856
15:15:56 1,490 ▲ 40 10 506,724
15:15:47 1,495 ▲ 45 40 506,714
15:15:42 1,495 ▲ 45 2,000 506,674
15:15:42 1,495 ▲ 45 12 504,674
15:15:35 1,490 ▲ 40 111 504,662
15:15:35 1,490 ▲ 40 778 504,551
15:15:35 1,490 ▲ 40 3,000 503,773
15:15:35 1,490 ▲ 40 96 500,773
15:15:32 1,490 ▲ 40 10 500,677
15:15:15 1,490 ▲ 40 2,000 500,667
15:15:15 1,490 ▲ 40 496 498,667
15:15:08 1,490 ▲ 40 11,466 498,171
15:15:05 1,490 ▲ 40 34 486,705
15:15:01 1,490 ▲ 40 320 486,671
15:15:01 1,490 ▲ 40 692 486,351
15:14:56 1,490 ▲ 40 496 485,659
15:14:31 1,490 ▲ 40 300 485,163
15:14:23 1,490 ▲ 40 646 484,863
15:14:23 1,490 ▲ 40 3,000 484,217
15:13:32 1,490 ▲ 40 200 481,217
15:13:31 1,485 ▲ 35 687 481,017
15:13:24 1,490 ▲ 40 100 480,330
15:13:21 1,490 ▲ 40 318 480,230
15:13:04 1,490 ▲ 40 447 479,912
15:13:01 1,490 ▲ 40 1,000 479,465
15:12:23 1,490 ▲ 40 673 478,465
15:12:23 1,485 ▲ 35 697 477,792
15:12:13 1,485 ▲ 35 708 477,095
15:11:41 1,490 ▲ 40 200 476,387
15:11:33 1,490 ▲ 40 924 476,187
15:11:24 1,490 ▲ 40 173 475,263
15:11:24 1,490 ▲ 40 50 475,090
15:10:31 1,490 ▲ 40 20 475,040
15:10:03 1,490 ▲ 40 1,500 475,020
15:09:31 1,490 ▲ 40 800 473,520
15:09:23 1,490 ▲ 40 567 472,720
15:09:23 1,485 ▲ 35 4,259 472,153
15:08:21 1,480 ▲ 30 33 467,894
15:07:00 1,480 ▲ 30 300 467,861
15:05:00 1,480 ▲ 30 50 467,561
15:04:45 1,485 ▲ 35 5 467,511
15:04:33 1,485 ▲ 35 569 467,506
15:04:33 1,485 ▲ 35 177 466,937
15:04:29 1,485 ▲ 35 400 466,760
15:04:12 1,490 ▲ 40 5 466,360
15:04:08 1,485 ▲ 35 100 466,355
15:03:56 1,485 ▲ 35 40 466,255
15:03:49 1,490 ▲ 40 1,500 466,215
15:03:35 1,490 ▲ 40 1,000 464,715
15:03:14 1,490 ▲ 40 572 463,715
15:02:50 1,490 ▲ 40 61 463,143
15:02:50 1,485 ▲ 35 1,240 463,082
15:02:33 1,485 ▲ 35 100 461,842
15:01:15 1,485 ▲ 35 10 461,742
14:59:54 1,485 ▲ 35 1,396 461,732
14:59:22 1,485 ▲ 35 1 460,336
14:58:53 1,485 ▲ 35 1 460,335
14:58:48 1,490 ▲ 40 1,005 460,334
14:58:37 1,485 ▲ 35 1 459,329
14:58:36 1,485 ▲ 35 1 459,328
14:58:35 1,485 ▲ 35 1 459,327
14:58:34 1,485 ▲ 35 1 459,326
14:58:33 1,485 ▲ 35 1 459,325
14:58:32 1,485 ▲ 35 1 459,324
14:58:27 1,485 ▲ 35 331 459,323
14:58:10 1,485 ▲ 35 604 458,992
14:57:42 1,485 ▲ 35 50 458,388
14:57:36 1,485 ▲ 35 20 458,338
14:57:29 1,485 ▲ 35 15 458,318
14:57:21 1,480 ▲ 30 30 458,303
14:57:18 1,485 ▲ 35 54 458,273
14:57:10 1,485 ▲ 35 1 458,219
14:57:08 1,490 ▲ 40 2 458,218
14:57:07 1,490 ▲ 40 1 458,216
14:57:06 1,490 ▲ 40 1 458,215
14:57:05 1,490 ▲ 40 2 458,214
14:57:04 1,490 ▲ 40 1 458,212
14:57:03 1,490 ▲ 40 1 458,211
14:57:02 1,490 ▲ 40 3 458,210
14:57:00 1,490 ▲ 40 2 458,207
14:56:59 1,490 ▲ 40 1 458,205
14:56:58 1,490 ▲ 40 1 458,204
14:56:57 1,490 ▲ 40 1 458,203
14:56:56 1,490 ▲ 40 1 458,202
14:56:55 1,490 ▲ 40 2 458,201
14:56:53 1,490 ▲ 40 1 458,199
14:56:52 1,490 ▲ 40 2 458,198
14:56:51 1,490 ▲ 40 1 458,196
14:56:46 1,490 ▲ 40 4 458,195
14:56:45 1,480 ▲ 30 9,979 458,191
14:56:45 1,485 ▲ 35 21 448,212
14:56:42 1,490 ▲ 40 2 448,191
14:56:31 1,490 ▲ 40 4 448,189
14:56:31 1,485 ▲ 35 76 448,185
14:56:14 1,485 ▲ 35 224 448,109
14:55:47 1,485 ▲ 35 11,854 447,885
14:55:42 1,490 ▲ 40 782 436,031
14:54:52 1,490 ▲ 40 24 435,249
14:54:45 1,490 ▲ 40 6 435,225
14:54:44 1,485 ▲ 35 6 435,219
14:54:44 1,490 ▲ 40 14 435,213
14:54:29 1,485 ▲ 35 100 435,199
14:54:23 1,490 ▲ 40 3,470 435,099
14:54:11 1,485 ▲ 35 100 431,629
14:53:37 1,490 ▲ 40 1,375 431,529
14:53:16 1,490 ▲ 40 122 430,154
14:53:11 1,485 ▲ 35 100 430,032
14:53:08 1,485 ▲ 35 100 429,932
14:53:04 1,485 ▲ 35 10 429,832
14:52:47 1,490 ▲ 40 596 429,822
14:52:47 1,485 ▲ 35 5 429,226
14:52:45 1,485 ▲ 35 95 429,221
14:52:45 1,485 ▲ 35 100 429,126
14:52:40 1,485 ▲ 35 100 429,026
14:52:40 1,485 ▲ 35 5 428,926
14:52:33 1,485 ▲ 35 100 428,921
14:52:29 1,485 ▲ 35 100 428,821
14:52:26 1,485 ▲ 35 600 428,721
14:51:56 1,485 ▲ 35 1,000 428,121
14:51:01 1,490 ▲ 40 3 427,121
14:50:55 1,490 ▲ 40 15 427,118
14:50:49 1,485 ▲ 35 100 427,103
14:50:45 1,485 ▲ 35 26 427,003
14:50:40 1,485 ▲ 35 94 426,977
14:50:25 1,485 ▲ 35 6 426,883
14:50:01 1,490 ▲ 40 18 426,877
14:49:52 1,485 ▲ 35 100 426,859
14:49:31 1,490 ▲ 40 2 426,759
14:49:27 1,485 ▲ 35 195 426,757
14:49:20 1,485 ▲ 35 1,905 426,562
14:49:04 1,490 ▲ 40 390 424,657
14:48:50 1,490 ▲ 40 2 424,267
14:48:46 1,485 ▲ 35 500 424,265
14:48:23 1,490 ▲ 40 50 423,765
14:48:20 1,490 ▲ 40 338 423,715
14:47:21 1,490 ▲ 40 400 423,377
14:46:55 1,490 ▲ 40 34 422,977
14:46:49 1,490 ▲ 40 11 422,943
14:46:44 1,490 ▲ 40 27 422,932
14:46:40 1,490 ▲ 40 18 422,905
14:46:36 1,490 ▲ 40 33 422,887
14:46:30 1,490 ▲ 40 18 422,854
14:46:22 1,485 ▲ 35 345 422,836
14:44:32 1,485 ▲ 35 563 422,491
14:44:32 1,485 ▲ 35 101 421,928
14:44:30 1,485 ▲ 35 200 421,827
14:44:25 1,485 ▲ 35 200 421,627
14:44:19 1,485 ▲ 35 495 421,427
14:44:04 1,490 ▲ 40 2 420,932
14:44:03 1,490 ▲ 40 1 420,930
14:44:02 1,490 ▲ 40 1 420,929
14:44:01 1,490 ▲ 40 1 420,928
14:44:00 1,490 ▲ 40 1 420,927
14:43:59 1,490 ▲ 40 1 420,926
14:43:58 1,490 ▲ 40 2 420,925
14:43:57 1,490 ▲ 40 1 420,923
14:43:56 1,490 ▲ 40 2 420,922
14:43:55 1,490 ▲ 40 1 420,920
14:43:54 1,490 ▲ 40 1 420,919
14:43:53 1,490 ▲ 40 2 420,918
14:43:52 1,490 ▲ 40 1 420,916
14:43:48 1,490 ▲ 40 3 420,915
14:43:47 1,485 ▲ 35 10,000 420,912
14:43:37 1,490 ▲ 40 30 410,912
14:43:28 1,490 ▲ 40 2 410,882
14:43:27 1,485 ▲ 35 100 410,880
14:42:33 1,490 ▲ 40 2 410,780
14:42:32 1,485 ▲ 35 100 410,778
14:42:27 1,490 ▲ 40 1 410,678
14:42:27 1,485 ▲ 35 100 410,677
14:42:23 1,490 ▲ 40 2 410,577
14:42:19 1,490 ▲ 40 20 410,575
14:42:14 1,490 ▲ 40 5 410,555
14:42:08 1,490 ▲ 40 400 410,550
14:42:03 1,490 ▲ 40 2 410,150
14:42:00 1,490 ▲ 40 1 410,148
14:41:59 1,485 ▲ 35 30 410,147
14:41:59 1,485 ▲ 35 30 410,117
14:41:53 1,490 ▲ 40 1 410,087
14:41:52 1,485 ▲ 35 100 410,086
14:41:48 1,485 ▲ 35 100 409,986
14:41:46 1,490 ▲ 40 1 409,886
14:41:44 1,485 ▲ 35 5 409,885
14:41:44 1,485 ▲ 35 100 409,880
14:41:39 1,490 ▲ 40 2 409,780
14:41:07 1,490 ▲ 40 1 409,778
14:40:58 1,485 ▲ 35 2 409,776
14:40:58 1,490 ▲ 40 1 409,777
14:40:54 1,485 ▲ 35 1 409,774
14:40:53 1,485 ▲ 35 297 409,773
14:40:48 1,490 ▲ 40 1 409,476
14:40:45 1,490 ▲ 40 1 409,475
14:40:41 1,490 ▲ 40 1 409,474
14:40:39 1,485 ▲ 35 200 409,473
14:40:35 1,485 ▲ 35 300 409,273
14:40:35 1,485 ▲ 35 500 408,973
14:40:34 1,485 ▲ 35 200 408,473
14:40:30 1,485 ▲ 35 500 408,273
14:40:26 1,485 ▲ 35 200 407,773
14:40:24 1,485 ▲ 35 4,949 407,573
14:40:13 1,490 ▲ 40 1 402,624
14:40:13 1,490 ▲ 40 10 402,623
14:40:12 1,490 ▲ 40 1 402,613
14:40:11 1,490 ▲ 40 2 402,612
14:40:09 1,490 ▲ 40 20 402,610
14:40:09 1,485 ▲ 35 3 402,590
14:40:07 1,490 ▲ 40 2 402,587
14:40:06 1,490 ▲ 40 1 402,585
14:40:05 1,490 ▲ 40 2 402,584
14:40:03 1,490 ▲ 40 2 402,582
14:40:03 1,485 ▲ 35 53 402,580
14:40:03 1,485 ▲ 35 341 402,527
14:40:03 1,485 ▲ 35 13,349 402,186
14:40:03 1,485 ▲ 35 500 388,837
14:39:52 1,485 ▲ 35 12 388,337
14:39:44 1,485 ▲ 35 8,300 388,325
14:39:42 1,480 ▲ 30 10,138 380,025
14:39:42 1,480 ▲ 30 1,222 369,887
14:39:36 1,480 ▲ 30 500 368,665
14:39:34 1,480 ▲ 30 528 368,165
14:39:34 1,480 ▲ 30 3,305 367,637
14:39:25 1,480 ▲ 30 104 364,332
14:38:50 1,480 ▲ 30 15 364,228
14:38:20 1,480 ▲ 30 96 364,213
14:38:07 1,480 ▲ 30 639 364,117
14:38:06 1,480 ▲ 30 3,400 363,478
14:36:58 1,480 ▲ 30 861 360,078
14:36:58 1,475 ▲ 25 3,987 359,217
14:35:18 1,475 ▲ 25 1 355,230
14:35:14 1,470 ▲ 20 30 355,229
14:34:49 1,470 ▲ 20 70 355,199
14:33:54 1,475 ▲ 25 1,394 355,129
14:33:43 1,475 ▲ 25 100 353,735
14:33:18 1,480 ▲ 30 15 353,635
14:33:18 1,475 ▲ 25 138 353,620
14:33:00 1,480 ▲ 30 608 353,482
14:33:00 1,475 ▲ 25 414 352,874
14:32:42 1,475 ▲ 25 100 352,460
14:32:02 1,475 ▲ 25 2 352,360
14:31:20 1,475 ▲ 25 57 352,358
14:31:12 1,475 ▲ 25 282 352,301
14:31:12 1,475 ▲ 25 10 352,019
14:30:55 1,480 ▲ 30 100 352,009
14:30:55 1,475 ▲ 25 300 351,909
14:30:52 1,470 ▲ 20 34 351,609
14:30:50 1,475 ▲ 25 36 351,575
14:30:48 1,475 ▲ 25 934 351,539
14:30:47 1,475 ▲ 25 1 350,605
14:30:46 1,475 ▲ 25 2 350,604
14:30:44 1,475 ▲ 25 1 350,602
14:30:43 1,475 ▲ 25 2 350,601
14:30:42 1,475 ▲ 25 1 350,599
14:30:41 1,475 ▲ 25 1 350,598
14:30:40 1,475 ▲ 25 2 350,597
14:30:38 1,475 ▲ 25 1 350,595
14:30:37 1,475 ▲ 25 2 350,594
14:30:35 1,475 ▲ 25 10 350,592
14:30:30 1,470 ▲ 20 510 350,582
14:30:23 1,470 ▲ 20 100 350,072
14:30:19 1,475 ▲ 25 200 349,972
14:30:18 1,460 ▲ 10 21 349,772
14:30:16 1,475 ▲ 25 200 349,751
14:30:08 1,455 ▲ 5 901 346,727
14:30:08 1,450  0 2,824 349,551
14:30:08 1,460 ▲ 10 2,164 345,826
14:30:08 1,465 ▲ 15 3,094 343,662
14:30:08 1,470 ▲ 20 6,017 340,568
14:30:03 1,475 ▲ 25 1 334,551
14:29:45 1,470 ▲ 20 100 334,550
14:28:18 1,480 ▲ 30 105 334,450
14:27:00 1,480 ▲ 30 697 334,345
14:26:49 1,480 ▲ 30 1 333,648
14:26:45 1,480 ▲ 30 2 333,647
14:26:44 1,480 ▲ 30 1 333,645
14:26:43 1,480 ▲ 30 1 333,644
14:26:41 1,480 ▲ 30 1 333,643
14:26:40 1,480 ▲ 30 2 333,642
14:26:32 1,480 ▲ 30 1 333,640
14:26:31 1,480 ▲ 30 2 333,639
14:26:30 1,480 ▲ 30 1 333,637
14:26:29 1,480 ▲ 30 2 333,636
14:26:27 1,480 ▲ 30 2 333,634
14:26:24 1,480 ▲ 30 93 333,632
14:26:24 1,475 ▲ 25 3,307 333,539
14:24:39 1,465 ▲ 15 9 330,232
14:24:39 1,470 ▲ 20 60 330,223
14:24:11 1,470 ▲ 20 3,500 330,163
14:23:14 1,475 ▲ 25 58 326,663
14:23:13 1,475 ▲ 25 1,080 326,605
14:19:10 1,470 ▲ 20 2 325,525
14:18:02 1,470 ▲ 20 2,627 325,523
14:17:57 1,470 ▲ 20 4,373 322,896
14:17:50 1,475 ▲ 25 200 318,523
14:17:30 1,475 ▲ 25 157 318,323
14:17:27 1,475 ▲ 25 2,396 318,166
14:17:22 1,475 ▲ 25 385 315,770
14:17:22 1,475 ▲ 25 715 315,385
14:17:22 1,470 ▲ 20 3,500 314,670
14:16:32 1,475 ▲ 25 827 311,170
14:15:33 1,475 ▲ 25 200 310,343
14:15:20 1,475 ▲ 25 1,361 310,143
14:15:08 1,475 ▲ 25 10 308,782
14:14:56 1,475 ▲ 25 580 308,772
14:13:30 1,475 ▲ 25 350 308,192
14:13:19 1,475 ▲ 25 1 307,842
14:13:17 1,475 ▲ 25 1 307,841
14:13:13 1,475 ▲ 25 2 307,840
14:11:14 1,470 ▲ 20 500 307,838
14:10:43 1,470 ▲ 20 1,384 307,338
14:10:22 1,470 ▲ 20 200 305,954
14:10:11 1,475 ▲ 25 200 305,754
14:09:46 1,475 ▲ 25 3 305,554
14:09:44 1,475 ▲ 25 3 305,551
14:09:43 1,475 ▲ 25 2 305,548
14:09:42 1,475 ▲ 25 2 305,546
14:09:40 1,475 ▲ 25 2 305,544
14:09:39 1,475 ▲ 25 2 305,542
14:09:38 1,475 ▲ 25 3 305,540
14:09:36 1,475 ▲ 25 2 305,537
14:09:31 1,475 ▲ 25 140 305,535
14:08:56 1,475 ▲ 25 500 305,395
14:08:42 1,475 ▲ 25 266 304,895
14:08:32 1,475 ▲ 25 1,000 304,629
14:08:32 1,475 ▲ 25 371 303,629
14:08:24 1,475 ▲ 25 258 303,258
14:08:18 1,475 ▲ 25 1,549 303,000
14:07:44 1,475 ▲ 25 1 301,451
14:07:43 1,475 ▲ 25 1 301,450
14:07:42 1,475 ▲ 25 1 301,449
14:07:41 1,475 ▲ 25 2 301,448
14:07:40 1,475 ▲ 25 3 301,446
14:07:39 1,475 ▲ 25 252 301,443
14:07:38 1,475 ▲ 25 11,854 301,191
14:07:38 1,475 ▲ 25 1 289,337
14:07:37 1,475 ▲ 25 1 289,336
14:07:36 1,475 ▲ 25 1 289,335
14:07:36 1,470 ▲ 20 1 289,334
14:07:34 1,470 ▲ 20 1 289,333
14:07:32 1,475 ▲ 25 1 289,332
14:07:31 1,475 ▲ 25 1 289,331
14:07:30 1,475 ▲ 25 1 289,330
14:07:29 1,475 ▲ 25 1 289,329
14:07:28 1,475 ▲ 25 2 289,328
14:07:26 1,475 ▲ 25 1 289,326
14:07:02 1,475 ▲ 25 617 289,325
14:06:51 1,470 ▲ 20 658 288,708
14:06:51 1,470 ▲ 20 620 288,050
14:06:51 1,470 ▲ 20 775 287,430
14:06:50 1,470 ▲ 20 2,271 286,655
14:06:18 1,465 ▲ 15 1,000 284,384
14:05:01 1,470 ▲ 20 200 283,384
14:04:27 1,470 ▲ 20 100 283,184
14:03:31 1,470 ▲ 20 566 283,084
14:01:56 1,465 ▲ 15 5 282,518
14:01:19 1,465 ▲ 15 500 282,513
14:01:00 1,470 ▲ 20 316 282,013
13:59:48 1,470 ▲ 20 7 281,697
13:59:19 1,470 ▲ 20 100 281,690
13:57:12 1,470 ▲ 20 7 281,590
13:56:44 1,465 ▲ 15 1,598 281,583
13:55:44 1,470 ▲ 20 100 279,985
13:55:00 1,470 ▲ 20 200 279,885
13:50:16 1,475 ▲ 25 62 279,685
13:49:04 1,475 ▲ 25 157 279,623
13:48:22 1,470 ▲ 20 10 279,466
13:48:16 1,470 ▲ 20 735 279,456
13:47:43 1,470 ▲ 20 71 278,721
13:47:43 1,470 ▲ 20 229 278,650
13:46:51 1,465 ▲ 15 3 278,421
13:46:18 1,465 ▲ 15 350 278,418
13:46:04 1,465 ▲ 15 4 278,068
13:45:23 1,475 ▲ 25 452 278,064
13:45:23 1,470 ▲ 20 717 277,612
13:45:23 1,470 ▲ 20 3,000 276,895
13:44:06 1,470 ▲ 20 19 273,895
13:43:59 1,470 ▲ 20 4 273,876
13:39:41 1,470 ▲ 20 2 273,872
13:39:08 1,470 ▲ 20 116 273,870
13:38:25 1,470 ▲ 20 558 273,754
13:38:13 1,470 ▲ 20 217 273,196
13:36:21 1,470 ▲ 20 1,400 272,979
13:34:09 1,470 ▲ 20 50 271,579
13:33:55 1,465 ▲ 15 9 271,529
13:32:15 1,470 ▲ 20 324 271,520
13:32:15 1,470 ▲ 20 944 271,196
13:31:59 1,475 ▲ 25 521 270,252
13:31:59 1,470 ▲ 20 3,123 269,731
13:31:57 1,470 ▲ 20 100 266,608
13:30:29 1,475 ▲ 25 885 266,508
13:29:10 1,475 ▲ 25 59 265,623
13:29:05 1,470 ▲ 20 100 265,564
13:28:20 1,475 ▲ 25 290 265,464
13:26:59 1,475 ▲ 25 890 265,174
13:26:58 1,470 ▲ 20 200 264,284
13:25:57 1,470 ▲ 20 300 264,084
13:24:25 1,470 ▲ 20 388 263,784
13:24:06 1,470 ▲ 20 158 263,396
13:22:40 1,470 ▲ 20 4 263,238
13:21:55 1,475 ▲ 25 710 263,234
13:21:40 1,475 ▲ 25 2 262,524
13:21:37 1,475 ▲ 25 3 262,522
13:21:30 1,475 ▲ 25 7 262,519
13:21:24 1,470 ▲ 20 110 262,512
13:20:41 1,465 ▲ 15 4 262,402
13:20:30 1,475 ▲ 25 216 262,398
13:19:24 1,470 ▲ 20 619 262,182
13:19:24 1,470 ▲ 20 774 261,563
13:19:09 1,470 ▲ 20 42 260,789
13:19:07 1,470 ▲ 20 282 260,747
13:19:05 1,465 ▲ 15 4 260,465
13:18:42 1,470 ▲ 20 10 260,461
13:18:31 1,470 ▲ 20 680 260,451
13:18:15 1,465 ▲ 15 792 259,771
13:17:00 1,470 ▲ 20 393 258,979
13:17:00 1,470 ▲ 20 1,000 258,586
13:16:24 1,470 ▲ 20 824 257,586
13:14:54 1,470 ▲ 20 553 256,762
13:14:04 1,470 ▲ 20 243 256,209
13:13:24 1,470 ▲ 20 512 255,966
13:13:23 1,465 ▲ 15 154 255,454
13:10:53 1,465 ▲ 15 817 255,300
13:09:39 1,460 ▲ 10 100 254,483
13:09:09 1,465 ▲ 15 39 254,383
13:08:53 1,470 ▲ 20 207 254,344
13:08:53 1,465 ▲ 15 49 254,137
13:08:53 1,465 ▲ 15 657 254,088
13:07:09 1,460 ▲ 10 1 253,431
13:06:53 1,465 ▲ 15 738 253,430
13:04:43 1,460 ▲ 10 200 252,692
13:04:23 1,465 ▲ 15 100 252,492
13:04:06 1,465 ▲ 15 12 252,392
13:02:33 1,455 ▲ 5 2,000 252,380
12:59:49 1,465 ▲ 15 7 250,380
12:59:39 1,455 ▲ 5 15 250,373
12:59:05 1,465 ▲ 15 149 250,358
12:59:01 1,455 ▲ 5 1,000 250,209
12:58:11 1,455 ▲ 5 636 249,209
12:57:36 1,465 ▲ 15 100 248,573
12:56:13 1,465 ▲ 15 88 248,473
12:55:13 1,455 ▲ 5 1,000 248,385
12:54:04 1,465 ▲ 15 53 247,385
12:53:16 1,455 ▲ 5 201 247,332
12:52:25 1,465 ▲ 15 2 247,131
12:49:41 1,465 ▲ 15 50 247,129
12:49:04 1,465 ▲ 15 98 247,079
12:48:43 1,465 ▲ 15 655 246,981
12:47:49 1,460 ▲ 10 5,000 246,326
12:47:15 1,455 ▲ 5 1,000 241,326
12:44:29 1,465 ▲ 15 3 240,326
12:43:23 1,465 ▲ 15 1 240,323
12:43:22 1,465 ▲ 15 2 240,322
12:43:21 1,465 ▲ 15 1 240,320
12:43:19 1,465 ▲ 15 1 240,319
12:43:18 1,465 ▲ 15 2 240,318
12:43:17 1,465 ▲ 15 1 240,316
12:43:15 1,465 ▲ 15 2 240,315
12:43:15 1,460 ▲ 10 18 240,313
12:43:12 1,460 ▲ 10 33 240,295
12:43:08 1,460 ▲ 10 20 240,262
12:43:06 1,460 ▲ 10 3 240,242
12:43:05 1,460 ▲ 10 2 240,239
12:43:04 1,460 ▲ 10 3 240,237
12:43:03 1,460 ▲ 10 2 240,234
12:43:02 1,460 ▲ 10 1 240,232
12:43:01 1,460 ▲ 10 1 240,231
12:42:59 1,460 ▲ 10 12 240,230

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.