필룩스
(033180)
코스피
전기,전자
액면가 500원
  12.13 15:59

7,600 (7,510)   [시가/고가/저가] 7,870 / 7,880 / 7,540 
전일비/등락률 ▲ 90 (1.20%) 매도호가/호가잔량 7,600 / 2,821
거래량/전일동시간대비 4,837,282 /▼ 253,811 매수호가/호가잔량 7,590 / 23,709
상한가/하한가 9,760 / 5,260 총매도/총매수잔량 121,547 / 244,701

매도잔량 호가 매수잔량
24,428 7,690 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,940 7,680
14,426 7,670
7,990 7,660
20,827 7,650
8,905 7,640
9,806 7,630
5,441 7,620
14,963 7,610
2,821 7,600
 
7,590 23,709
7,580 18,186
7,570 21,367
7,560 32,569
7,550 9,265
7,540 14,966
7,530 10,954
7,520 31,181
7,510 24,476
7,500 58,028
 
총매도잔량 순매수잔량 총매수잔량
121,547 123,154 244,701
시간외잔량 시간외잔량
10,554 0
 
필룩스 033180
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,170.25 (+32.90)    FUTURE 288.00 (+5.15)   Basis: -2.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:27 7,600 ▲ 90 10 4,837,282
15:57:19 7,600 ▲ 90 12 4,837,272
15:57:15 7,600 ▲ 90 5 4,837,260
15:57:12 7,600 ▲ 90 10 4,837,255
15:56:24 7,600 ▲ 90 100 4,837,245
15:56:20 7,600 ▲ 90 30 4,837,145
15:55:33 7,600 ▲ 90 612 4,837,115
15:53:46 7,600 ▲ 90 50 4,836,503
15:53:33 7,600 ▲ 90 12 4,836,453
15:53:29 7,600 ▲ 90 240 4,836,441
15:52:51 7,600 ▲ 90 10 4,836,201
15:52:41 7,600 ▲ 90 22 4,836,191
15:51:19 7,600 ▲ 90 2 4,836,169
15:49:44 7,600 ▲ 90 2,795 4,836,167
15:48:53 7,600 ▲ 90 1,633 4,833,372
15:47:59 7,600 ▲ 90 900 4,831,739
15:47:25 7,600 ▲ 90 64 4,830,839
15:46:49 7,600 ▲ 90 12 4,830,775
15:46:20 7,600 ▲ 90 502 4,830,763
15:45:24 7,600 ▲ 90 36 4,830,261
15:44:10 7,600 ▲ 90 1,440 4,830,225
15:43:47 7,600 ▲ 90 20 4,828,785
15:42:56 7,600 ▲ 90 49 4,828,765
15:41:50 7,600 ▲ 90 349 4,828,716
15:41:39 7,600 ▲ 90 2 4,828,367
15:40:00 7,600 ▲ 90 12,014 4,828,365
15:30:26 7,600 ▲ 90 128,938 4,816,351
15:19:59 7,610 ▲ 100 1 4,687,413
15:19:58 7,600 ▲ 90 500 4,687,412
15:19:58 7,610 ▲ 100 1 4,686,912
15:19:57 7,600 ▲ 90 684 4,686,911
15:19:57 7,600 ▲ 90 22 4,686,227
15:19:57 7,610 ▲ 100 109 4,686,205
15:19:56 7,610 ▲ 100 1 4,686,096
15:19:56 7,610 ▲ 100 5 4,686,095
15:19:55 7,610 ▲ 100 1 4,686,090
15:19:55 7,600 ▲ 90 50 4,686,089
15:19:54 7,610 ▲ 100 1 4,686,039
15:19:53 7,600 ▲ 90 11 4,686,038
15:19:53 7,610 ▲ 100 129 4,686,027
15:19:52 7,610 ▲ 100 1 4,685,898
15:19:51 7,610 ▲ 100 1 4,685,897
15:19:50 7,610 ▲ 100 1 4,685,896
15:19:50 7,600 ▲ 90 450 4,685,895
15:19:50 7,600 ▲ 90 1,050 4,685,445
15:19:49 7,610 ▲ 100 1 4,684,395
15:19:48 7,610 ▲ 100 1,687 4,684,394
15:19:46 7,610 ▲ 100 1 4,682,707
15:19:45 7,610 ▲ 100 1 4,682,706
15:19:45 7,600 ▲ 90 309 4,682,705
15:19:45 7,600 ▲ 90 74 4,682,396
15:19:44 7,600 ▲ 90 49 4,682,322
15:19:44 7,600 ▲ 90 1 4,682,273
15:19:44 7,610 ▲ 100 1 4,682,272
15:19:44 7,600 ▲ 90 25 4,682,271
15:19:43 7,600 ▲ 90 43 4,682,246
15:19:42 7,600 ▲ 90 2 4,682,203
15:19:42 7,600 ▲ 90 6,684 4,682,201
15:19:42 7,600 ▲ 90 50 4,675,517
15:19:42 7,600 ▲ 90 1 4,675,467
15:19:40 7,600 ▲ 90 115 4,675,466
15:19:39 7,600 ▲ 90 3 4,675,351
15:19:39 7,600 ▲ 90 5 4,675,348
15:19:37 7,600 ▲ 90 1 4,675,343
15:19:36 7,600 ▲ 90 1 4,675,342
15:19:34 7,600 ▲ 90 1 4,675,341
15:19:33 7,600 ▲ 90 1 4,675,340
15:19:32 7,590 ▲ 80 8,934 4,675,339
15:19:32 7,580 ▲ 70 395 4,666,405
15:19:32 7,590 ▲ 80 1 4,666,010
15:19:31 7,590 ▲ 80 1 4,666,009
15:19:30 7,590 ▲ 80 3,679 4,666,008
15:19:30 7,590 ▲ 80 5 4,662,329
15:19:30 7,580 ▲ 70 257 4,662,324
15:19:29 7,590 ▲ 80 1 4,662,067
15:19:28 7,590 ▲ 80 1 4,662,066
15:19:28 7,580 ▲ 70 150 4,662,065
15:19:28 7,580 ▲ 70 200 4,661,915
15:19:27 7,590 ▲ 80 2,379 4,661,715
15:19:27 7,590 ▲ 80 1 4,659,336
15:19:26 7,590 ▲ 80 3,876 4,659,335
15:19:26 7,590 ▲ 80 1 4,655,459
15:19:25 7,580 ▲ 70 10 4,655,458
15:19:23 7,590 ▲ 80 1 4,655,448
15:19:23 7,580 ▲ 70 13 4,655,447
15:19:22 7,590 ▲ 80 5 4,655,434
15:19:22 7,590 ▲ 80 190 4,655,429
15:19:22 7,590 ▲ 80 1 4,655,239
15:19:20 7,590 ▲ 80 1 4,655,238
15:19:20 7,590 ▲ 80 80 4,655,237
15:19:18 7,590 ▲ 80 1 4,655,157
15:19:16 7,580 ▲ 70 17 4,655,156
15:19:16 7,580 ▲ 70 170 4,655,139
15:19:16 7,580 ▲ 70 300 4,654,969
15:19:15 7,580 ▲ 70 291 4,654,669
15:19:15 7,580 ▲ 70 10 4,654,378
15:19:15 7,580 ▲ 70 10 4,654,368
15:19:14 7,580 ▲ 70 5 4,654,358
15:19:13 7,580 ▲ 70 350 4,654,353
15:19:10 7,580 ▲ 70 99 4,654,003
15:19:09 7,580 ▲ 70 2,235 4,653,904
15:19:08 7,580 ▲ 70 22 4,651,669
15:19:07 7,580 ▲ 70 20 4,651,647
15:19:06 7,590 ▲ 80 5 4,651,627
15:19:04 7,580 ▲ 70 150 4,651,622
15:18:59 7,590 ▲ 80 5 4,651,472
15:18:58 7,580 ▲ 70 31 4,651,467
15:18:57 7,590 ▲ 80 2 4,651,436
15:18:55 7,580 ▲ 70 2,486 4,651,434
15:18:54 7,580 ▲ 70 4 4,648,948
15:18:52 7,580 ▲ 70 100 4,648,944
15:18:51 7,580 ▲ 70 3 4,648,844
15:18:50 7,580 ▲ 70 498 4,648,841
15:18:49 7,580 ▲ 70 2,150 4,648,343
15:18:46 7,580 ▲ 70 50 4,646,193
15:18:45 7,580 ▲ 70 10 4,646,143
15:18:45 7,580 ▲ 70 14 4,646,133
15:18:45 7,580 ▲ 70 10 4,646,119
15:18:43 7,580 ▲ 70 2,168 4,646,109
15:18:43 7,570 ▲ 60 127 4,643,941
15:18:40 7,580 ▲ 70 313 4,643,814
15:18:39 7,580 ▲ 70 4,687 4,643,501
15:18:38 7,580 ▲ 70 588 4,638,814
15:18:38 7,580 ▲ 70 1,091 4,638,226
15:18:37 7,580 ▲ 70 200 4,637,135
15:18:35 7,570 ▲ 60 300 4,636,935
15:18:35 7,570 ▲ 60 10,000 4,636,635
15:18:34 7,580 ▲ 70 156 4,626,635
15:18:34 7,580 ▲ 70 200 4,626,479
15:18:33 7,580 ▲ 70 18 4,626,279
15:18:33 7,580 ▲ 70 109 4,626,261
15:18:30 7,580 ▲ 70 10 4,626,152
15:18:30 7,570 ▲ 60 13 4,626,142
15:18:28 7,570 ▲ 60 133 4,626,129
15:18:26 7,570 ▲ 60 17 4,625,996
15:18:20 7,580 ▲ 70 44 4,625,979
15:18:19 7,580 ▲ 70 2,815 4,625,935
15:18:19 7,570 ▲ 60 132 4,623,120
15:18:17 7,580 ▲ 70 139 4,622,988
15:18:12 7,570 ▲ 60 170 4,622,849
15:18:10 7,580 ▲ 70 1,165 4,622,679
15:18:09 7,580 ▲ 70 60 4,621,514
15:18:08 7,580 ▲ 70 99 4,621,454
15:18:07 7,580 ▲ 70 100 4,621,355
15:18:05 7,580 ▲ 70 1,100 4,621,255
15:18:03 7,590 ▲ 80 174 4,620,155
15:18:02 7,580 ▲ 70 63 4,619,981
15:17:59 7,590 ▲ 80 48 4,619,918
15:17:57 7,580 ▲ 70 2,000 4,619,870
15:17:57 7,590 ▲ 80 1 4,617,870
15:17:56 7,590 ▲ 80 4 4,617,869
15:17:55 7,580 ▲ 70 30 4,617,865
15:17:52 7,580 ▲ 70 200 4,617,835
15:17:52 7,580 ▲ 70 30 4,617,635
15:17:50 7,590 ▲ 80 10 4,617,605
15:17:49 7,580 ▲ 70 100 4,617,595
15:17:47 7,580 ▲ 70 12 4,617,495
15:17:44 7,590 ▲ 80 1 4,617,483
15:17:40 7,590 ▲ 80 1 4,617,482
15:17:39 7,580 ▲ 70 2,150 4,617,481
15:17:37 7,580 ▲ 70 1,000 4,615,331
15:17:35 7,580 ▲ 70 222 4,614,331
15:17:35 7,580 ▲ 70 1 4,614,109
15:17:34 7,580 ▲ 70 500 4,614,108
15:17:33 7,580 ▲ 70 3,707 4,613,608
15:17:33 7,580 ▲ 70 53 4,609,901
15:17:33 7,580 ▲ 70 1 4,609,848
15:17:30 7,580 ▲ 70 2,300 4,609,847
15:17:30 7,580 ▲ 70 2 4,607,547
15:17:28 7,580 ▲ 70 2 4,607,545
15:17:28 7,580 ▲ 70 50 4,607,543
15:17:27 7,580 ▲ 70 10 4,607,493
15:17:25 7,580 ▲ 70 1,273 4,607,483
15:17:25 7,580 ▲ 70 38 4,606,210
15:17:20 7,580 ▲ 70 500 4,606,172
15:17:20 7,580 ▲ 70 1 4,605,672
15:17:20 7,580 ▲ 70 10 4,605,671
15:17:18 7,580 ▲ 70 10 4,605,661
15:17:17 7,580 ▲ 70 300 4,605,651
15:17:13 7,580 ▲ 70 100 4,605,351
15:17:10 7,580 ▲ 70 50 4,605,251
15:17:10 7,580 ▲ 70 98 4,605,201
15:17:09 7,580 ▲ 70 63 4,605,103
15:17:09 7,570 ▲ 60 300 4,605,040
15:17:00 7,580 ▲ 70 29 4,604,740
15:16:58 7,580 ▲ 70 10 4,604,711
15:16:52 7,580 ▲ 70 1,009 4,604,701
15:16:44 7,590 ▲ 80 100 4,603,692
15:16:44 7,580 ▲ 70 30 4,603,592
15:16:43 7,580 ▲ 70 7,368 4,603,562
15:16:41 7,570 ▲ 60 10 4,596,194
15:16:41 7,570 ▲ 60 4 4,596,184
15:16:39 7,570 ▲ 60 12 4,596,180
15:16:35 7,580 ▲ 70 10 4,596,168
15:16:33 7,570 ▲ 60 143 4,596,158
15:16:25 7,580 ▲ 70 1 4,596,015
15:16:25 7,570 ▲ 60 49 4,596,014
15:16:23 7,570 ▲ 60 100 4,595,965
15:16:23 7,580 ▲ 70 68 4,595,865
15:16:21 7,580 ▲ 70 117 4,595,797
15:16:15 7,580 ▲ 70 100 4,595,680
15:16:14 7,580 ▲ 70 1 4,595,580
15:16:13 7,580 ▲ 70 100 4,595,579
15:16:12 7,570 ▲ 60 3 4,595,479
15:16:11 7,580 ▲ 70 1 4,595,476
15:16:11 7,580 ▲ 70 20 4,595,475
15:16:08 7,570 ▲ 60 285 4,595,455
15:16:00 7,580 ▲ 70 1 4,595,170
15:16:00 7,570 ▲ 60 200 4,595,169
15:15:59 7,590 ▲ 80 1 4,594,969
15:15:57 7,570 ▲ 60 137 4,594,968
15:15:57 7,580 ▲ 70 463 4,594,831
15:15:57 7,580 ▲ 70 43 4,594,368
15:15:55 7,580 ▲ 70 653 4,594,325
15:15:53 7,590 ▲ 80 1 4,593,672
15:15:52 7,580 ▲ 70 34 4,593,671
15:15:51 7,590 ▲ 80 28 4,593,637
15:15:51 7,580 ▲ 70 20 4,593,609
15:15:51 7,580 ▲ 70 218 4,593,589
15:15:50 7,580 ▲ 70 10 4,593,371
15:15:49 7,590 ▲ 80 1 4,593,361
15:15:46 7,590 ▲ 80 2 4,593,360
15:15:45 7,580 ▲ 70 1,817 4,593,358
15:15:36 7,590 ▲ 80 1,000 4,591,541
15:15:36 7,590 ▲ 80 1 4,590,541
15:15:33 7,580 ▲ 70 725 4,590,540
15:15:32 7,590 ▲ 80 1 4,589,815
15:15:27 7,580 ▲ 70 310 4,589,814
15:15:21 7,590 ▲ 80 300 4,589,504
15:15:20 7,580 ▲ 70 100 4,589,204
15:15:19 7,590 ▲ 80 2 4,589,104
15:15:17 7,590 ▲ 80 5 4,589,102
15:15:16 7,580 ▲ 70 10 4,589,097
15:15:15 7,580 ▲ 70 29 4,589,087
15:15:15 7,590 ▲ 80 10 4,589,058
15:15:15 7,590 ▲ 80 5 4,589,048
15:15:14 7,580 ▲ 70 10 4,589,043
15:15:11 7,580 ▲ 70 1 4,589,033
15:15:09 7,580 ▲ 70 200 4,589,032
15:15:08 7,580 ▲ 70 30 4,588,832
15:15:04 7,580 ▲ 70 88 4,588,802
15:15:03 7,580 ▲ 70 1 4,588,714
15:15:02 7,570 ▲ 60 2 4,588,713
15:15:00 7,580 ▲ 70 10 4,588,711
15:15:00 7,580 ▲ 70 5 4,588,701
15:14:59 7,580 ▲ 70 4 4,588,696
15:14:59 7,580 ▲ 70 104 4,588,692
15:14:58 7,580 ▲ 70 1 4,588,588
15:14:58 7,580 ▲ 70 495 4,588,587
15:14:56 7,580 ▲ 70 5 4,588,092
15:14:55 7,570 ▲ 60 1 4,588,087
15:14:54 7,590 ▲ 80 5 4,588,086
15:14:53 7,590 ▲ 80 5 4,588,081
15:14:52 7,580 ▲ 70 241 4,588,076
15:14:52 7,580 ▲ 70 203 4,587,835
15:14:51 7,570 ▲ 60 100 4,587,632
15:14:50 7,580 ▲ 70 5 4,587,532
15:14:50 7,580 ▲ 70 1 4,587,527
15:14:49 7,580 ▲ 70 250 4,587,526
15:14:49 7,580 ▲ 70 500 4,587,276
15:14:48 7,580 ▲ 70 5 4,586,776
15:14:48 7,580 ▲ 70 1 4,586,771
15:14:48 7,580 ▲ 70 5,000 4,586,770
15:14:43 7,580 ▲ 70 10 4,581,770
15:14:42 7,580 ▲ 70 28 4,581,760
15:14:42 7,570 ▲ 60 130 4,581,732
15:14:38 7,580 ▲ 70 50 4,581,602
15:14:36 7,580 ▲ 70 65 4,581,552
15:14:32 7,570 ▲ 60 2 4,581,487
15:14:31 7,580 ▲ 70 80 4,581,485
15:14:31 7,580 ▲ 70 130 4,581,405
15:14:30 7,580 ▲ 70 1 4,581,275
15:14:29 7,580 ▲ 70 200 4,581,274
15:14:27 7,580 ▲ 70 49 4,581,074
15:14:26 7,570 ▲ 60 90 4,581,025
15:14:26 7,570 ▲ 60 50 4,580,935
15:14:26 7,580 ▲ 70 28 4,580,885
15:14:25 7,580 ▲ 70 400 4,580,857
15:14:22 7,580 ▲ 70 767 4,580,457
15:14:21 7,580 ▲ 70 100 4,579,690
15:14:19 7,580 ▲ 70 320 4,579,590
15:14:16 7,570 ▲ 60 1 4,579,270
15:14:15 7,580 ▲ 70 1 4,579,269
15:14:12 7,570 ▲ 60 65 4,579,268
15:14:08 7,570 ▲ 60 200 4,579,203
15:14:06 7,580 ▲ 70 10 4,579,003
15:14:04 7,580 ▲ 70 12 4,578,993
15:14:00 7,580 ▲ 70 78 4,578,981
15:14:00 7,580 ▲ 70 2 4,578,903
15:14:00 7,580 ▲ 70 800 4,578,901
15:13:57 7,570 ▲ 60 100 4,578,101
15:13:57 7,580 ▲ 70 1 4,578,001
15:13:57 7,580 ▲ 70 4,500 4,578,000
15:13:56 7,580 ▲ 70 40 4,573,500
15:13:54 7,580 ▲ 70 50 4,573,460
15:13:51 7,580 ▲ 70 3 4,573,410
15:13:48 7,580 ▲ 70 10 4,573,407
15:13:42 7,580 ▲ 70 17 4,573,397
15:13:40 7,580 ▲ 70 80 4,573,380
15:13:39 7,580 ▲ 70 1 4,573,300
15:13:38 7,570 ▲ 60 10 4,573,299
15:13:37 7,580 ▲ 70 200 4,573,289
15:13:35 7,580 ▲ 70 1 4,573,089
15:13:33 7,580 ▲ 70 29 4,573,088
15:13:31 7,570 ▲ 60 28 4,573,059
15:13:31 7,580 ▲ 70 1 4,573,031
15:13:29 7,570 ▲ 60 55 4,573,030
15:13:29 7,570 ▲ 60 2,000 4,572,975
15:13:28 7,580 ▲ 70 10 4,570,975
15:13:26 7,580 ▲ 70 700 4,570,965
15:13:25 7,580 ▲ 70 10 4,570,265
15:13:24 7,580 ▲ 70 1 4,570,255
15:13:22 7,570 ▲ 60 1 4,570,254
15:13:21 7,580 ▲ 70 1 4,570,253
15:13:21 7,590 ▲ 80 1 4,570,252
15:13:21 7,590 ▲ 80 150 4,570,251
15:13:17 7,580 ▲ 70 43 4,570,101
15:13:12 7,580 ▲ 70 1,253 4,570,058
15:13:10 7,590 ▲ 80 1 4,568,805
15:13:08 7,580 ▲ 70 374 4,568,804
15:13:06 7,580 ▲ 70 253 4,568,430
15:13:02 7,580 ▲ 70 10 4,568,177
15:13:01 7,580 ▲ 70 1 4,568,167
15:13:00 7,570 ▲ 60 1 4,568,166
15:13:00 7,580 ▲ 70 61 4,568,165
15:12:56 7,590 ▲ 80 1 4,568,104
15:12:54 7,580 ▲ 70 4 4,568,103
15:12:53 7,580 ▲ 70 4,935 4,568,099
15:12:49 7,570 ▲ 60 250 4,563,164
15:12:43 7,570 ▲ 60 1,500 4,562,914
15:12:42 7,580 ▲ 70 18 4,561,414
15:12:38 7,570 ▲ 60 19 4,561,396
15:12:36 7,580 ▲ 70 50 4,561,377
15:12:34 7,580 ▲ 70 4 4,561,327
15:12:30 7,580 ▲ 70 1 4,561,323
15:12:30 7,570 ▲ 60 1 4,561,322
15:12:30 7,580 ▲ 70 587 4,561,321
15:12:29 7,580 ▲ 70 16 4,560,734
15:12:29 7,580 ▲ 70 1,500 4,560,718
15:12:27 7,580 ▲ 70 350 4,559,218
15:12:24 7,590 ▲ 80 28 4,558,868
15:12:23 7,580 ▲ 70 5,000 4,558,840
15:12:23 7,580 ▲ 70 20 4,553,840
15:12:20 7,580 ▲ 70 1 4,553,820
15:12:13 7,590 ▲ 80 10 4,553,819
15:12:11 7,580 ▲ 70 1 4,553,809
15:12:09 7,580 ▲ 70 2,000 4,553,808
15:12:08 7,580 ▲ 70 50 4,551,808
15:12:05 7,590 ▲ 80 81 4,551,758
15:11:59 7,580 ▲ 70 2,000 4,551,677
15:11:58 7,590 ▲ 80 10 4,549,677
15:11:49 7,590 ▲ 80 1 4,549,667
15:11:46 7,590 ▲ 80 8 4,549,666
15:11:43 7,580 ▲ 70 100 4,549,658
15:11:40 7,580 ▲ 70 348 4,549,558
15:11:40 7,590 ▲ 80 13 4,549,210
15:11:38 7,580 ▲ 70 95 4,549,197
15:11:38 7,580 ▲ 70 2,388 4,549,102
15:11:33 7,590 ▲ 80 30 4,546,714
15:11:27 7,580 ▲ 70 40 4,546,684
15:11:26 7,590 ▲ 80 1,200 4,546,644
15:11:15 7,590 ▲ 80 29 4,545,444
15:11:15 7,590 ▲ 80 1 4,545,415
15:11:13 7,580 ▲ 70 1 4,545,414
15:11:13 7,580 ▲ 70 1 4,545,413
15:11:11 7,580 ▲ 70 283 4,545,412
15:11:09 7,590 ▲ 80 2 4,545,129
15:11:04 7,580 ▲ 70 1 4,545,127
15:11:03 7,590 ▲ 80 2 4,545,126
15:11:00 7,580 ▲ 70 10 4,545,124
15:11:00 7,590 ▲ 80 2,468 4,545,114
15:11:00 7,590 ▲ 80 2 4,542,646
15:10:59 7,590 ▲ 80 1 4,542,644
15:10:55 7,590 ▲ 80 1 4,542,643
15:10:52 7,590 ▲ 80 2 4,542,642
15:10:50 7,590 ▲ 80 1 4,542,640
15:10:47 7,590 ▲ 80 1 4,542,639
15:10:45 7,590 ▲ 80 2 4,542,638
15:10:44 7,590 ▲ 80 527 4,542,636
15:10:42 7,580 ▲ 70 1 4,542,109
15:10:38 7,590 ▲ 80 2 4,542,108
15:10:37 7,590 ▲ 80 10 4,542,106
15:10:34 7,590 ▲ 80 98 4,542,096
15:10:33 7,580 ▲ 70 1 4,541,998
15:10:33 7,580 ▲ 70 2 4,541,997
15:10:33 7,580 ▲ 70 1,168 4,541,995
15:10:31 7,580 ▲ 70 5 4,540,827
15:10:31 7,580 ▲ 70 20 4,540,822
15:10:31 7,580 ▲ 70 1,507 4,540,802
15:10:31 7,580 ▲ 70 10,000 4,539,295
15:10:29 7,580 ▲ 70 24 4,529,295
15:10:29 7,580 ▲ 70 2,972 4,529,271
15:10:25 7,580 ▲ 70 26 4,526,299
15:10:23 7,580 ▲ 70 18 4,526,273
15:10:22 7,570 ▲ 60 2 4,526,255
15:10:20 7,570 ▲ 60 2,000 4,526,253
15:10:14 7,580 ▲ 70 19 4,524,253
15:10:13 7,570 ▲ 60 1 4,524,234
15:10:12 7,580 ▲ 70 2 4,524,233
15:10:09 7,580 ▲ 70 5,000 4,524,231
15:10:09 7,580 ▲ 70 1 4,519,231
15:10:09 7,570 ▲ 60 1 4,519,230
15:10:08 7,580 ▲ 70 9 4,519,229
15:10:06 7,580 ▲ 70 28 4,519,220
15:10:01 7,580 ▲ 70 33 4,519,192
15:10:01 7,580 ▲ 70 6 4,519,159
15:10:00 7,570 ▲ 60 50 4,519,153
15:10:00 7,580 ▲ 70 22 4,519,103
15:10:00 7,580 ▲ 70 100 4,519,081
15:10:00 7,580 ▲ 70 1 4,518,981
15:09:59 7,580 ▲ 70 50 4,518,980
15:09:55 7,580 ▲ 70 1 4,518,930
15:09:51 7,580 ▲ 70 2 4,518,929
15:09:50 7,580 ▲ 70 1 4,518,927
15:09:47 7,570 ▲ 60 1 4,518,926
15:09:47 7,580 ▲ 70 1 4,518,925
15:09:47 7,580 ▲ 70 1,093 4,518,924
15:09:45 7,580 ▲ 70 30 4,517,831
15:09:42 7,590 ▲ 80 1 4,517,801
15:09:42 7,580 ▲ 70 400 4,517,800
15:09:34 7,580 ▲ 70 1 4,517,400
15:09:34 7,580 ▲ 70 1 4,517,399
15:09:34 7,580 ▲ 70 2,727 4,517,398
15:09:34 7,580 ▲ 70 300 4,514,671
15:09:33 7,570 ▲ 60 10 4,514,371
15:09:30 7,580 ▲ 70 1 4,514,361
15:09:30 7,580 ▲ 70 3,099 4,514,360
15:09:30 7,580 ▲ 70 5 4,511,261
15:09:30 7,580 ▲ 70 2,000 4,511,256
15:09:29 7,580 ▲ 70 1,887 4,509,256
15:09:27 7,590 ▲ 80 50 4,507,369
15:09:26 7,590 ▲ 80 2 4,507,319
15:09:25 7,590 ▲ 80 89 4,507,317
15:09:21 7,580 ▲ 70 100 4,507,228
15:09:21 7,580 ▲ 70 1 4,507,128
15:09:21 7,580 ▲ 70 100 4,507,127
15:09:14 7,580 ▲ 70 1 4,507,027
15:09:12 7,580 ▲ 70 200 4,507,026
15:09:08 7,580 ▲ 70 250 4,506,826
15:09:07 7,580 ▲ 70 300 4,506,576
15:09:01 7,580 ▲ 70 1 4,506,276
15:08:58 7,580 ▲ 70 20 4,506,275
15:08:56 7,590 ▲ 80 29 4,506,255
15:08:54 7,580 ▲ 70 200 4,506,226
15:08:53 7,580 ▲ 70 84 4,506,026
15:08:50 7,580 ▲ 70 2 4,505,942
15:08:50 7,580 ▲ 70 1 4,505,940
15:08:50 7,580 ▲ 70 838 4,505,939
15:08:49 7,580 ▲ 70 52 4,505,101
15:08:41 7,580 ▲ 70 300 4,505,049
15:08:32 7,580 ▲ 70 1 4,504,749
15:08:32 7,580 ▲ 70 2 4,504,748
15:08:32 7,580 ▲ 70 1 4,504,746
15:08:32 7,570 ▲ 60 1 4,504,745
15:08:31 7,580 ▲ 70 425 4,504,744
15:08:31 7,580 ▲ 70 200 4,504,319
15:08:31 7,580 ▲ 70 60 4,504,119
15:08:31 7,580 ▲ 70 100 4,504,059
15:08:27 7,590 ▲ 80 964 4,503,959
15:08:25 7,580 ▲ 70 300 4,502,995
15:08:23 7,580 ▲ 70 593 4,502,695
15:08:22 7,580 ▲ 70 84 4,502,102
15:08:21 7,580 ▲ 70 2,067 4,502,018
15:08:21 7,590 ▲ 80 1,434 4,499,951
15:08:20 7,580 ▲ 70 30 4,498,517
15:08:20 7,580 ▲ 70 100 4,498,487
15:08:20 7,580 ▲ 70 5,000 4,498,387
15:08:20 7,580 ▲ 70 500 4,493,387
15:08:18 7,580 ▲ 70 13 4,492,887
15:08:17 7,580 ▲ 70 1,319 4,492,874
15:08:14 7,590 ▲ 80 10 4,491,555
15:08:13 7,580 ▲ 70 50 4,491,545
15:08:12 7,580 ▲ 70 500 4,491,495
15:08:11 7,590 ▲ 80 1 4,490,995
15:08:09 7,580 ▲ 70 100 4,490,994
15:08:08 7,580 ▲ 70 91 4,490,894
15:08:07 7,590 ▲ 80 2 4,490,803
15:08:07 7,580 ▲ 70 100 4,490,801
15:08:07 7,580 ▲ 70 10 4,490,701
15:08:03 7,580 ▲ 70 92 4,490,691
15:08:00 7,580 ▲ 70 119 4,490,599
15:07:58 7,580 ▲ 70 20 4,490,480
15:07:54 7,590 ▲ 80 1 4,490,460
15:07:54 7,580 ▲ 70 100 4,490,459
15:07:52 7,580 ▲ 70 300 4,490,359
15:07:49 7,580 ▲ 70 280 4,490,059
15:07:48 7,580 ▲ 70 367 4,489,779
15:07:47 7,590 ▲ 80 28 4,489,412
15:07:46 7,580 ▲ 70 200 4,489,384
15:07:44 7,590 ▲ 80 2 4,489,184
15:07:42 7,580 ▲ 70 20 4,489,182
15:07:41 7,580 ▲ 70 1,000 4,489,162
15:07:39 7,590 ▲ 80 1 4,488,162
15:07:37 7,590 ▲ 80 100 4,488,161
15:07:35 7,590 ▲ 80 4 4,488,061
15:07:31 7,590 ▲ 80 19 4,488,057
15:07:30 7,580 ▲ 70 200 4,488,038
15:07:29 7,590 ▲ 80 2 4,487,838
15:07:26 7,580 ▲ 70 613 4,487,836
15:07:21 7,580 ▲ 70 1 4,487,223

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.25 ▲ 32.9 1.54%
코스닥 643.45 ▲ 6.51 1.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.