필룩스
(033180)
코스피
전기,전자
액면가 500원
  07.03 15:59

4,345 (4,295)   [시가/고가/저가] 4,315 / 4,395 / 4,275 
전일비/등락률 ▲ 50 (1.16%) 매도호가/호가잔량 4,350 / 639
거래량/전일동시간대비 1,299,155 /▲ 136,194 매수호가/호가잔량 4,345 / 4,264
상한가/하한가 5,580 / 3,010 총매도/총매수잔량 37,712 / 124,337

매도잔량 호가 매수잔량
8,078 4,395 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,282 4,390
4,992 4,385
1,375 4,380
3,401 4,375
3,897 4,370
3,980 4,365
3,067 4,360
1 4,355
639 4,350
 
4,345 4,264
4,340 4,696
4,335 10,065
4,330 58,294
4,325 7,817
4,320 9,044
4,315 2,982
4,310 5,819
4,305 9,016
4,300 12,340
 
총매도잔량 순매수잔량 총매수잔량
37,712 86,625 124,337
시간외잔량 시간외잔량
0 327
 
필룩스 033180
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,152.41 (+17.04)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:50 4,345 ▲ 50 100 1,299,155
15:56:10 4,345 ▲ 50 341 1,299,055
15:55:23 4,345 ▲ 50 54 1,298,714
15:54:40 4,345 ▲ 50 28 1,298,660
15:54:29 4,345 ▲ 50 150 1,298,632
15:53:55 4,345 ▲ 50 243 1,298,482
15:49:52 4,345 ▲ 50 200 1,298,239
15:40:00 4,345 ▲ 50 1,225 1,298,039
15:30:30 4,345 ▲ 50 21,879 1,296,814
15:19:58 4,345 ▲ 50 1 1,274,935
15:19:57 4,345 ▲ 50 1 1,274,934
15:19:56 4,340 ▲ 45 21 1,274,933
15:19:55 4,340 ▲ 45 99 1,274,912
15:19:55 4,345 ▲ 50 1 1,274,813
15:19:54 4,340 ▲ 45 1 1,274,812
15:19:53 4,340 ▲ 45 1 1,274,811
15:19:52 4,335 ▲ 40 1,812 1,274,810
15:19:52 4,335 ▲ 40 4 1,272,998
15:19:51 4,340 ▲ 45 1 1,272,994
15:19:51 4,340 ▲ 45 1 1,272,993
15:19:50 4,340 ▲ 45 96 1,272,992
15:19:50 4,340 ▲ 45 4 1,272,896
15:19:49 4,345 ▲ 50 1 1,272,892
15:19:46 4,340 ▲ 45 1,103 1,272,891
15:19:46 4,340 ▲ 45 1,833 1,271,788
15:19:46 4,335 ▲ 40 3 1,269,955
15:19:46 4,340 ▲ 45 2,000 1,269,952
15:19:45 4,340 ▲ 45 1 1,267,952
15:19:43 4,340 ▲ 45 1 1,267,951
15:19:43 4,335 ▲ 40 3 1,267,950
15:19:42 4,340 ▲ 45 100 1,267,947
15:19:41 4,340 ▲ 45 596 1,267,847
15:19:40 4,340 ▲ 45 1 1,267,251
15:19:39 4,340 ▲ 45 100 1,267,250
15:19:39 4,335 ▲ 40 3 1,267,150
15:19:39 4,335 ▲ 40 5 1,267,147
15:19:39 4,335 ▲ 40 4 1,267,142
15:19:38 4,340 ▲ 45 200 1,267,138
15:19:37 4,340 ▲ 45 1 1,266,938
15:19:36 4,340 ▲ 45 461 1,266,937
15:19:36 4,335 ▲ 40 3 1,266,476
15:19:35 4,340 ▲ 45 51 1,266,473
15:19:35 4,340 ▲ 45 300 1,266,422
15:19:35 4,345 ▲ 50 1 1,266,122
15:19:34 4,340 ▲ 45 120 1,266,121
15:19:32 4,340 ▲ 45 4 1,266,001
15:19:31 4,345 ▲ 50 1 1,265,997
15:19:29 4,335 ▲ 40 3 1,265,996
15:19:29 4,345 ▲ 50 1 1,265,993
15:19:28 4,335 ▲ 40 8 1,265,992
15:19:28 4,335 ▲ 40 4 1,265,984
15:19:27 4,340 ▲ 45 1,678 1,265,980
15:19:27 4,340 ▲ 45 100 1,264,302
15:19:26 4,340 ▲ 45 1 1,264,202
15:19:25 4,335 ▲ 40 3 1,264,201
15:19:24 4,340 ▲ 45 1 1,264,198
15:19:22 4,335 ▲ 40 3 1,264,197
15:19:21 4,340 ▲ 45 1 1,264,194
15:19:20 4,340 ▲ 45 161 1,264,193
15:19:18 4,340 ▲ 45 1 1,264,032
15:19:18 4,335 ▲ 40 4 1,264,031
15:19:17 4,335 ▲ 40 89 1,264,027
15:19:14 4,340 ▲ 45 1 1,263,938
15:19:13 4,335 ▲ 40 4 1,263,937
15:19:12 4,340 ▲ 45 100 1,263,933
15:19:11 4,340 ▲ 45 178 1,263,833
15:19:10 4,345 ▲ 50 1 1,263,655
15:19:10 4,345 ▲ 50 50 1,263,654
15:19:08 4,345 ▲ 50 5 1,263,604
15:19:07 4,345 ▲ 50 2 1,263,599
15:19:04 4,345 ▲ 50 1 1,263,597
15:19:03 4,340 ▲ 45 1,000 1,263,596
15:19:02 4,345 ▲ 50 50 1,262,596
15:19:02 4,345 ▲ 50 109 1,262,546
15:19:02 4,340 ▲ 45 4 1,262,437
15:18:59 4,345 ▲ 50 154 1,262,433
15:18:56 4,350 ▲ 55 1 1,262,279
15:18:52 4,345 ▲ 50 435 1,262,278
15:18:49 4,350 ▲ 55 50 1,261,843
15:18:47 4,350 ▲ 55 1 1,261,793
15:18:43 4,350 ▲ 55 1 1,261,792
15:18:40 4,350 ▲ 55 100 1,261,791
15:18:34 4,350 ▲ 55 1 1,261,691
15:18:31 4,350 ▲ 55 100 1,261,690
15:18:22 4,350 ▲ 55 200 1,261,590
15:18:02 4,350 ▲ 55 100 1,261,390
15:17:58 4,350 ▲ 55 51 1,261,290
15:17:48 4,355 ▲ 60 1 1,261,239
15:17:46 4,350 ▲ 55 171 1,261,238
15:17:46 4,350 ▲ 55 29 1,261,067
15:17:39 4,350 ▲ 55 1 1,261,038
15:17:37 4,350 ▲ 55 526 1,261,037
15:17:37 4,350 ▲ 55 50 1,260,511
15:17:32 4,355 ▲ 60 1 1,260,461
15:17:27 4,355 ▲ 60 4 1,260,460
15:17:20 4,355 ▲ 60 1 1,260,456
15:17:02 4,355 ▲ 60 283 1,260,455
15:17:02 4,350 ▲ 55 17 1,260,172
15:17:00 4,350 ▲ 55 32 1,260,155
15:16:59 4,350 ▲ 55 1 1,260,123
15:16:50 4,355 ▲ 60 1 1,260,122
15:16:38 4,355 ▲ 60 1 1,260,121
15:16:32 4,355 ▲ 60 1 1,260,120
15:16:29 4,340 ▲ 45 50 1,260,119
15:16:29 4,340 ▲ 45 143 1,260,069
15:16:22 4,340 ▲ 45 14 1,259,926
15:16:13 4,355 ▲ 60 1 1,259,912
15:16:12 4,355 ▲ 60 1 1,259,911
15:16:11 4,340 ▲ 45 399 1,259,910
15:16:10 4,340 ▲ 45 1,411 1,259,511
15:16:10 4,345 ▲ 50 140 1,258,100
15:16:05 4,355 ▲ 60 1 1,257,960
15:16:04 4,350 ▲ 55 4,296 1,257,959
15:15:58 4,355 ▲ 60 1 1,253,663
15:15:56 4,350 ▲ 55 2,000 1,253,662
15:15:55 4,355 ▲ 60 1 1,251,662
15:15:54 4,350 ▲ 55 443 1,251,661
15:15:53 4,350 ▲ 55 18,000 1,251,218
15:15:52 4,355 ▲ 60 1 1,233,218
15:15:51 4,350 ▲ 55 254 1,233,217
15:15:49 4,355 ▲ 60 4 1,232,963
15:15:49 4,350 ▲ 55 1,000 1,232,959
15:15:38 4,355 ▲ 60 100 1,231,959
15:15:30 4,355 ▲ 60 10 1,231,859
15:15:26 4,355 ▲ 60 65 1,231,849
15:15:25 4,355 ▲ 60 1 1,231,784
15:15:24 4,355 ▲ 60 1 1,231,783
15:15:21 4,350 ▲ 55 39 1,231,782
15:15:20 4,355 ▲ 60 1 1,231,743
15:15:09 4,350 ▲ 55 100 1,231,742
15:15:09 4,350 ▲ 55 100 1,231,642
15:15:09 4,350 ▲ 55 100 1,231,542
15:15:09 4,350 ▲ 55 100 1,231,442
15:15:09 4,350 ▲ 55 2,000 1,231,342
15:15:08 4,350 ▲ 55 1 1,229,342
15:15:04 4,355 ▲ 60 802 1,229,341
15:15:02 4,355 ▲ 60 1,001 1,228,539
15:15:02 4,355 ▲ 60 355 1,227,538
15:14:59 4,360 ▲ 65 3,760 1,227,183
15:14:44 4,360 ▲ 65 1 1,223,423
15:14:36 4,360 ▲ 65 1 1,223,422
15:14:21 4,360 ▲ 65 1 1,223,421
15:14:14 4,350 ▲ 55 5,000 1,223,420
15:14:12 4,360 ▲ 65 118 1,218,420
15:14:09 4,360 ▲ 65 1 1,218,302
15:14:02 4,350 ▲ 55 874 1,218,301
15:14:02 4,355 ▲ 60 496 1,217,427
15:13:57 4,360 ▲ 65 1 1,216,931
15:13:51 4,355 ▲ 60 5 1,216,930
15:13:44 4,355 ▲ 60 199 1,216,925
15:13:35 4,355 ▲ 60 100 1,216,726
15:13:34 4,355 ▲ 60 50 1,216,626
15:13:23 4,355 ▲ 60 1 1,216,576
15:13:01 4,355 ▲ 60 10 1,216,575
15:12:42 4,355 ▲ 60 100 1,216,565
15:12:30 4,355 ▲ 60 1 1,216,465
15:12:30 4,345 ▲ 50 1,098 1,214,036
15:12:30 4,340 ▲ 45 2,428 1,216,464
15:12:30 4,350 ▲ 55 3,474 1,212,938
15:12:24 4,350 ▲ 55 100 1,209,464
15:12:19 4,355 ▲ 60 385 1,209,364
15:12:14 4,355 ▲ 60 190 1,208,979
15:12:05 4,355 ▲ 60 442 1,208,789
15:11:58 4,360 ▲ 65 1,853 1,208,347
15:11:50 4,360 ▲ 65 50 1,206,494
15:11:49 4,360 ▲ 65 20 1,206,444
15:11:41 4,360 ▲ 65 7 1,206,424
15:11:40 4,360 ▲ 65 1 1,206,417
15:11:37 4,355 ▲ 60 300 1,206,416
15:11:21 4,360 ▲ 65 1 1,206,116
15:11:20 4,355 ▲ 60 1,000 1,206,115
15:11:00 4,360 ▲ 65 100 1,205,115
15:11:00 4,355 ▲ 60 100 1,205,015
15:10:55 4,360 ▲ 65 1 1,204,915
15:10:53 4,355 ▲ 60 260 1,204,914
15:10:52 4,360 ▲ 65 1 1,204,654
15:10:50 4,355 ▲ 60 260 1,204,653
15:10:30 4,360 ▲ 65 600 1,204,393
15:10:26 4,360 ▲ 65 1 1,203,793
15:10:24 4,355 ▲ 60 100 1,203,792
15:10:23 4,365 ▲ 70 1 1,203,692
15:10:21 4,355 ▲ 60 90 1,203,691
15:10:21 4,360 ▲ 65 10 1,203,601
15:10:15 4,365 ▲ 70 1 1,203,591
15:10:13 4,360 ▲ 65 823 1,203,590
15:10:12 4,360 ▲ 65 100 1,202,767
15:10:04 4,365 ▲ 70 1 1,202,667
15:10:03 4,365 ▲ 70 1 1,202,666
15:09:56 4,360 ▲ 65 1,000 1,202,665
15:09:55 4,365 ▲ 70 1 1,201,665
15:09:50 4,365 ▲ 70 1 1,201,664
15:09:46 4,365 ▲ 70 353 1,201,663
15:09:46 4,360 ▲ 65 77 1,201,310
15:09:42 4,360 ▲ 65 1 1,201,233
15:09:42 4,360 ▲ 65 142 1,201,232
15:09:41 4,360 ▲ 65 1,134 1,201,090
15:09:34 4,365 ▲ 70 1 1,199,956
15:09:31 4,365 ▲ 70 50 1,199,955
15:09:27 4,365 ▲ 70 1 1,199,905
15:09:26 4,360 ▲ 65 1,000 1,199,904
15:09:07 4,365 ▲ 70 1,500 1,198,904
15:09:02 4,365 ▲ 70 450 1,197,404
15:09:00 4,365 ▲ 70 10 1,196,954
15:08:50 4,365 ▲ 70 1 1,196,944
15:08:49 4,365 ▲ 70 10 1,196,943
15:08:48 4,365 ▲ 70 1,654 1,196,933
15:08:45 4,365 ▲ 70 1 1,195,279
15:08:44 4,360 ▲ 65 83 1,195,278
15:08:22 4,365 ▲ 70 50 1,195,195
15:08:19 4,360 ▲ 65 484 1,195,145
15:08:06 4,360 ▲ 65 10 1,194,661
15:07:59 4,360 ▲ 65 706 1,194,651
15:07:53 4,365 ▲ 70 10 1,193,945
15:07:27 4,365 ▲ 70 1 1,193,935
15:07:23 4,360 ▲ 65 294 1,193,934
15:07:22 4,360 ▲ 65 50 1,193,640
15:07:15 4,360 ▲ 65 11 1,193,590
15:06:45 4,360 ▲ 65 3 1,193,579
15:06:41 4,360 ▲ 65 150 1,193,576
15:06:28 4,365 ▲ 70 1 1,193,426
15:06:16 4,365 ▲ 70 1 1,193,425
15:06:10 4,360 ▲ 65 200 1,193,424
15:05:36 4,365 ▲ 70 1 1,193,224
15:05:33 4,360 ▲ 65 1 1,193,223
15:05:19 4,370 ▲ 75 1 1,193,222
15:05:15 4,355 ▲ 60 664 1,193,221
15:05:15 4,370 ▲ 75 1 1,192,557
15:05:13 4,360 ▲ 65 1,842 1,192,556
15:05:11 4,360 ▲ 65 500 1,190,714
15:05:00 4,360 ▲ 65 1 1,190,214
15:04:47 4,355 ▲ 60 1,000 1,190,213
15:04:33 4,360 ▲ 65 38 1,189,213
15:04:29 4,360 ▲ 65 1 1,189,175
15:04:28 4,360 ▲ 65 119 1,189,174
15:04:21 4,370 ▲ 75 1 1,189,055
15:04:19 4,365 ▲ 70 2,480 1,189,054
15:04:19 4,365 ▲ 70 1,083 1,186,574
15:04:09 4,365 ▲ 70 1 1,185,491
15:04:06 4,360 ▲ 65 25 1,185,490
15:04:06 4,360 ▲ 65 56 1,185,465
15:03:37 4,365 ▲ 70 67 1,185,409
15:03:36 4,360 ▲ 65 2,151 1,185,342
15:02:52 4,360 ▲ 65 1 1,183,191
15:02:41 4,355 ▲ 60 1 1,183,190
15:02:32 4,360 ▲ 65 6 1,183,189
15:02:32 4,355 ▲ 60 165 1,183,183
15:02:18 4,360 ▲ 65 1,311 1,183,018
15:02:15 4,360 ▲ 65 20 1,181,707
15:02:14 4,360 ▲ 65 500 1,181,687
15:02:10 4,365 ▲ 70 1 1,181,187
15:01:30 4,370 ▲ 75 185 1,181,186
15:01:30 4,365 ▲ 70 315 1,181,001
15:01:26 4,365 ▲ 70 685 1,180,686
15:01:18 4,375 ▲ 80 1 1,180,001
15:01:10 4,365 ▲ 70 100 1,180,000
15:01:07 4,375 ▲ 80 1 1,179,900
15:01:04 4,370 ▲ 75 903 1,179,899
15:01:04 4,370 ▲ 75 120 1,178,996
15:00:45 4,375 ▲ 80 1 1,178,876
15:00:44 4,365 ▲ 70 100 1,178,875
15:00:10 4,375 ▲ 80 1 1,178,775
15:00:06 4,365 ▲ 70 1 1,178,774
15:00:02 4,375 ▲ 80 1 1,178,773
15:00:00 4,370 ▲ 75 2,352 1,178,772
14:59:55 4,370 ▲ 75 100 1,176,420
14:59:40 4,370 ▲ 75 300 1,176,320
14:59:26 4,370 ▲ 75 2 1,176,020
14:59:11 4,370 ▲ 75 5 1,176,018
14:58:28 4,375 ▲ 80 1 1,176,013
14:58:21 4,355 ▲ 60 250 1,176,012
14:58:20 4,375 ▲ 80 2,770 1,175,762
14:58:16 4,355 ▲ 60 180 1,172,992
14:58:14 4,375 ▲ 80 200 1,172,812
14:58:00 4,375 ▲ 80 1 1,172,612
14:57:58 4,370 ▲ 75 311 1,172,611
14:57:58 4,370 ▲ 75 289 1,172,300
14:57:54 4,370 ▲ 75 1 1,172,011
14:57:52 4,355 ▲ 60 4,110 1,172,010
14:57:52 4,360 ▲ 65 2,154 1,167,900
14:57:52 4,365 ▲ 70 130 1,165,746
14:57:52 4,370 ▲ 75 1,091 1,165,616
14:57:50 4,370 ▲ 75 200 1,164,525
14:57:37 4,375 ▲ 80 1 1,164,325
14:57:30 4,370 ▲ 75 100 1,164,324
14:57:28 4,370 ▲ 75 100 1,164,224
14:57:21 4,375 ▲ 80 1 1,164,124
14:57:19 4,370 ▲ 75 200 1,164,123
14:57:12 4,370 ▲ 75 200 1,163,923
14:57:02 4,375 ▲ 80 1 1,163,723
14:56:59 4,370 ▲ 75 1 1,163,722
14:56:53 4,375 ▲ 80 1 1,163,721
14:56:52 4,375 ▲ 80 10 1,163,720
14:56:52 4,370 ▲ 75 1,033 1,163,710
14:56:50 4,370 ▲ 75 2,000 1,162,677
14:56:35 4,375 ▲ 80 420 1,160,677
14:56:22 4,375 ▲ 80 10 1,160,257
14:56:21 4,375 ▲ 80 5 1,160,247
14:56:18 4,375 ▲ 80 1 1,160,242
14:56:16 4,375 ▲ 80 100 1,160,241
14:55:59 4,375 ▲ 80 1,000 1,160,141
14:55:57 4,375 ▲ 80 1 1,159,141
14:55:54 4,375 ▲ 80 1 1,159,140
14:55:51 4,370 ▲ 75 1,000 1,159,139
14:55:51 4,375 ▲ 80 1 1,158,139
14:55:48 4,370 ▲ 75 288 1,158,138
14:55:48 4,370 ▲ 75 300 1,157,850
14:55:48 4,375 ▲ 80 10 1,157,550
14:55:46 4,370 ▲ 75 100 1,157,540
14:55:38 4,375 ▲ 80 1 1,157,440
14:55:28 4,370 ▲ 75 322 1,157,439
14:55:28 4,370 ▲ 75 50 1,157,117
14:55:24 4,370 ▲ 75 10 1,157,067
14:55:22 4,370 ▲ 75 118 1,157,057
14:55:22 4,375 ▲ 80 10 1,156,939
14:55:16 4,370 ▲ 75 84 1,156,929
14:55:16 4,370 ▲ 75 3 1,156,845
14:55:13 4,370 ▲ 75 10 1,156,842
14:55:08 4,370 ▲ 75 1 1,156,832
14:55:07 4,365 ▲ 70 445 1,156,831
14:55:06 4,370 ▲ 75 30 1,156,386
14:55:02 4,370 ▲ 75 1 1,156,356
14:55:01 4,370 ▲ 75 343 1,156,355
14:55:01 4,375 ▲ 80 200 1,156,012
14:54:54 4,375 ▲ 80 1 1,155,812
14:54:51 4,375 ▲ 80 200 1,155,811
14:54:40 4,375 ▲ 80 1 1,155,611
14:54:39 4,375 ▲ 80 10 1,155,610
14:54:34 4,380 ▲ 85 1 1,155,600
14:54:33 4,365 ▲ 70 1 1,155,599
14:54:30 4,380 ▲ 85 114 1,155,598
14:54:29 4,380 ▲ 85 1 1,155,484
14:54:28 4,380 ▲ 85 99 1,155,483
14:54:26 4,380 ▲ 85 1 1,155,384
14:54:24 4,385 ▲ 90 100 1,155,383
14:54:22 4,385 ▲ 90 3 1,155,283
14:54:18 4,390 ▲ 95 100 1,155,280
14:54:14 4,390 ▲ 95 20 1,155,180
14:54:12 4,390 ▲ 95 1 1,155,160
14:54:10 4,365 ▲ 70 1 1,155,159
14:54:07 4,390 ▲ 95 1 1,155,158
14:54:06 4,385 ▲ 90 2,020 1,155,157
14:54:06 4,370 ▲ 75 697 1,153,137
14:54:06 4,380 ▲ 85 44,644 1,152,440
14:54:06 4,380 ▲ 85 1 1,107,796
14:54:02 4,385 ▲ 90 1 1,107,795
14:54:01 4,380 ▲ 85 1 1,107,794
14:54:01 4,380 ▲ 85 50 1,107,793
14:53:53 4,385 ▲ 90 1 1,107,743
14:53:51 4,370 ▲ 75 5 1,107,742
14:53:48 4,385 ▲ 90 10 1,107,737
14:53:43 4,390 ▲ 95 1 1,107,727
14:53:42 4,380 ▲ 85 371 1,107,726
14:53:42 4,385 ▲ 90 50 1,107,355
14:53:41 4,385 ▲ 90 500 1,107,305
14:53:32 4,390 ▲ 95 1 1,106,805
14:53:31 4,385 ▲ 90 694 1,106,804
14:53:29 4,385 ▲ 90 100 1,106,110
14:53:12 4,385 ▲ 90 250 1,106,010
14:53:10 4,385 ▲ 90 1 1,105,760
14:53:08 4,380 ▲ 85 668 1,105,759
14:53:01 4,385 ▲ 90 320 1,105,091
14:53:00 4,385 ▲ 90 1 1,104,771
14:53:00 4,385 ▲ 90 70 1,104,770
14:52:54 4,385 ▲ 90 1 1,104,700
14:52:54 4,385 ▲ 90 100 1,104,699
14:52:49 4,385 ▲ 90 2 1,104,599
14:52:47 4,385 ▲ 90 1 1,104,597
14:52:46 4,380 ▲ 85 10 1,104,596
14:52:39 4,385 ▲ 90 438 1,104,586
14:52:39 4,390 ▲ 95 10 1,104,148
14:52:37 4,390 ▲ 95 1 1,104,138
14:52:36 4,385 ▲ 90 1 1,104,137
14:52:33 4,385 ▲ 90 1 1,104,136
14:52:31 4,390 ▲ 95 1 1,104,135
14:52:29 4,385 ▲ 90 4 1,104,134
14:52:22 4,390 ▲ 95 1 1,104,130
14:52:20 4,390 ▲ 95 1 1,104,129
14:52:19 4,385 ▲ 90 2 1,104,128
14:52:18 4,390 ▲ 95 1 1,104,126
14:52:17 4,385 ▲ 90 100 1,104,125
14:52:17 4,385 ▲ 90 10 1,104,025
14:52:16 4,390 ▲ 95 1 1,104,015
14:52:14 4,385 ▲ 90 20 1,104,014
14:52:13 4,390 ▲ 95 1 1,103,994
14:52:12 4,385 ▲ 90 1 1,103,993
14:52:11 4,390 ▲ 95 1 1,103,992
14:52:11 4,385 ▲ 90 5 1,103,991
14:52:09 4,390 ▲ 95 1 1,103,986
14:52:09 4,385 ▲ 90 7 1,103,985
14:52:09 4,385 ▲ 90 1 1,103,978
14:52:04 4,390 ▲ 95 1 1,103,977
14:51:59 4,390 ▲ 95 1 1,103,976
14:51:59 4,390 ▲ 95 10 1,103,975
14:51:56 4,390 ▲ 95 1 1,103,965
14:51:53 4,390 ▲ 95 1 1,103,964
14:51:52 4,385 ▲ 90 500 1,103,963
14:51:52 4,385 ▲ 90 831 1,103,463
14:51:52 4,385 ▲ 90 1 1,102,632
14:51:50 4,385 ▲ 90 1 1,102,631
14:51:48 4,380 ▲ 85 1 1,102,630
14:51:44 4,385 ▲ 90 627 1,102,629
14:51:43 4,380 ▲ 85 1 1,102,002
14:51:42 4,385 ▲ 90 1 1,102,001
14:51:40 4,380 ▲ 85 1 1,102,000
14:51:39 4,385 ▲ 90 1 1,101,999
14:51:39 4,385 ▲ 90 50 1,101,998
14:51:37 4,385 ▲ 90 1 1,101,948
14:51:36 4,380 ▲ 85 1 1,101,947
14:51:35 4,385 ▲ 90 1 1,101,946
14:51:35 4,385 ▲ 90 250 1,101,945
14:51:31 4,385 ▲ 90 1,000 1,101,695
14:51:30 4,385 ▲ 90 1 1,100,695
14:51:27 4,385 ▲ 90 1 1,100,694
14:51:22 4,385 ▲ 90 1 1,100,693
14:51:20 4,385 ▲ 90 820 1,100,692
14:51:20 4,380 ▲ 85 1 1,099,872
14:51:20 4,385 ▲ 90 1 1,099,871
14:51:18 4,385 ▲ 90 200 1,099,870
14:51:18 4,385 ▲ 90 1 1,099,670
14:51:17 4,380 ▲ 85 1 1,099,669
14:51:14 4,385 ▲ 90 1 1,099,668
14:51:13 4,380 ▲ 85 2 1,099,667
14:51:11 4,385 ▲ 90 1 1,099,665
14:51:10 4,380 ▲ 85 110 1,099,664
14:51:10 4,385 ▲ 90 1 1,099,554
14:51:09 4,380 ▲ 85 8,713 1,099,553
14:51:09 4,375 ▲ 80 600 1,090,840
14:51:04 4,380 ▲ 85 95 1,090,240
14:51:02 4,380 ▲ 85 1 1,090,145
14:51:01 4,375 ▲ 80 1,380 1,090,144
14:51:01 4,375 ▲ 80 2 1,088,764
14:50:51 4,380 ▲ 85 500 1,088,762
14:50:48 4,380 ▲ 85 1 1,088,262
14:50:44 4,380 ▲ 85 1 1,088,261
14:50:43 4,375 ▲ 80 1 1,088,260
14:50:40 4,380 ▲ 85 1 1,088,259
14:50:40 4,375 ▲ 80 1 1,088,258
14:50:37 4,380 ▲ 85 1 1,088,257
14:50:37 4,380 ▲ 85 300 1,088,256
14:50:36 4,375 ▲ 80 1 1,087,956
14:50:34 4,380 ▲ 85 1 1,087,955
14:50:33 4,375 ▲ 80 1 1,087,954
14:50:30 4,380 ▲ 85 1 1,087,953
14:50:29 4,375 ▲ 80 1 1,087,952
14:50:26 4,380 ▲ 85 1 1,087,951
14:50:24 4,375 ▲ 80 20 1,087,950
14:50:23 4,380 ▲ 85 1 1,087,930
14:50:23 4,375 ▲ 80 1 1,087,929
14:50:21 4,375 ▲ 80 8 1,087,928
14:50:21 4,380 ▲ 85 1 1,087,920
14:50:20 4,370 ▲ 75 150 1,087,919
14:50:20 4,375 ▲ 80 50 1,087,769
14:50:17 4,380 ▲ 85 1 1,087,719
14:50:13 4,380 ▲ 85 100 1,087,718
14:50:10 4,380 ▲ 85 1 1,087,618
14:50:08 4,370 ▲ 75 1 1,087,617
14:50:08 4,380 ▲ 85 1 1,087,616
14:50:07 4,375 ▲ 80 1,610 1,087,615
14:50:05 4,375 ▲ 80 1 1,086,005
14:50:04 4,370 ▲ 75 1 1,086,004
14:49:57 4,375 ▲ 80 1 1,086,003
14:49:54 4,375 ▲ 80 1 1,086,002
14:49:52 4,370 ▲ 75 1 1,086,001
14:49:52 4,375 ▲ 80 1 1,086,000
14:49:51 4,375 ▲ 80 1,000 1,085,999
14:49:48 4,375 ▲ 80 1 1,084,999
14:49:48 4,370 ▲ 75 1 1,084,998
14:49:33 4,375 ▲ 80 1 1,084,997
14:49:31 4,365 ▲ 70 1 1,084,996
14:49:30 4,375 ▲ 80 1 1,084,995
14:49:28 4,370 ▲ 75 5,933 1,084,994
14:49:28 4,370 ▲ 75 1 1,079,061
14:49:25 4,365 ▲ 70 1 1,079,060
14:49:23 4,370 ▲ 75 1 1,079,059
14:49:22 4,365 ▲ 70 1 1,079,058
14:49:20 4,370 ▲ 75 30 1,079,057
14:49:19 4,370 ▲ 75 1 1,079,027
14:49:18 4,365 ▲ 70 1 1,079,026
14:49:12 4,370 ▲ 75 1 1,079,025
14:49:03 4,370 ▲ 75 419 1,079,024
14:49:02 4,365 ▲ 70 1 1,078,605
14:49:01 4,370 ▲ 75 1 1,078,604
14:48:57 4,365 ▲ 70 1 1,078,603
14:48:53 4,365 ▲ 70 1 1,078,602
14:48:50 4,370 ▲ 75 1 1,078,601
14:48:49 4,365 ▲ 70 5 1,078,600
14:48:45 4,365 ▲ 70 20 1,078,595
14:48:34 4,370 ▲ 75 1 1,078,575
14:48:33 4,365 ▲ 70 275 1,078,574
14:48:33 4,365 ▲ 70 25 1,078,299
14:48:28 4,370 ▲ 75 1 1,078,274
14:48:27 4,370 ▲ 75 80 1,078,273
14:48:22 4,370 ▲ 75 1 1,078,193
14:48:22 4,360 ▲ 65 1 1,078,192
14:48:08 4,370 ▲ 75 1 1,078,191
14:47:58 4,370 ▲ 75 1 1,078,190
14:47:54 4,365 ▲ 70 2,802 1,078,189
14:47:54 4,365 ▲ 70 500 1,075,387
14:47:40 4,360 ▲ 65 1 1,074,887
14:47:39 4,365 ▲ 70 500 1,074,886

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.