체시스
(033250)
코스피
운수장비
액면가 500원
  04.08 15:59

2,250 (2,380)   [시가/고가/저가] 2,320 / 2,455 / 2,150 
전일비/등락률 ▼ 130 (-5.46%) 매도호가/호가잔량 2,255 / 877
거래량/전일동시간대비 3,949,839 /▼ 6,810,101 매수호가/호가잔량 2,250 / 4,609
상한가/하한가 3,090 / 1,670 총매도/총매수잔량 14,534 / 132,728

매도잔량 호가 매수잔량
1,885 2,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,000 2,295
4,603 2,290
450 2,285
1,374 2,280
1,469 2,275
1,041 2,270
1,420 2,265
415 2,260
877 2,255
 
2,250 4,609
2,245 815
2,240 292
2,235 12,021
2,230 8,269
2,225 82,915
2,220 3,668
2,215 1,611
2,210 13,141
2,205 5,387
 
총매도잔량 순매수잔량 총매수잔량
14,534 118,194 132,728
시간외잔량 시간외잔량
0 4,026
 
체시스 033250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,807.14 (-16.46)    FUTURE 241.50 (-3.75)   Basis: -0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:00 2,250 ▼ 130 150 3,949,839
15:30:06 2,250 ▼ 130 23,620 3,949,689
15:19:57 2,250 ▼ 130 1 3,926,069
15:19:54 2,250 ▼ 130 1 3,926,068
15:19:52 2,245 ▼ 135 1,000 3,926,067
15:19:51 2,250 ▼ 130 1 3,925,067
15:19:49 2,250 ▼ 130 100 3,925,066
15:19:49 2,250 ▼ 130 1 3,924,966
15:19:48 2,250 ▼ 130 1 3,924,965
15:19:46 2,250 ▼ 130 1 3,924,964
15:19:44 2,250 ▼ 130 1 3,924,963
15:19:41 2,250 ▼ 130 1 3,924,962
15:19:41 2,250 ▼ 130 1 3,924,961
15:19:39 2,250 ▼ 130 1 3,924,960
15:19:36 2,250 ▼ 130 1 3,924,959
15:19:34 2,250 ▼ 130 90 3,924,958
15:19:34 2,250 ▼ 130 1 3,924,868
15:19:33 2,245 ▼ 135 319 3,924,867
15:19:32 2,245 ▼ 135 100 3,924,548
15:19:31 2,250 ▼ 130 1 3,924,448
15:19:29 2,250 ▼ 130 1 3,924,447
15:19:26 2,250 ▼ 130 1 3,924,446
15:19:24 2,250 ▼ 130 1 3,924,445
15:19:23 2,235 ▼ 145 2 3,924,444
15:19:22 2,250 ▼ 130 66 3,924,442
15:19:20 2,250 ▼ 130 1 3,924,376
15:19:18 2,250 ▼ 130 1 3,924,375
15:19:15 2,250 ▼ 130 1 3,924,374
15:19:11 2,250 ▼ 130 1 3,924,373
15:19:11 2,235 ▼ 145 1,935 3,924,372
15:19:11 2,240 ▼ 140 1,364 3,922,437
15:19:11 2,245 ▼ 135 701 3,921,073
15:19:09 2,250 ▼ 130 1 3,920,372
15:19:07 2,250 ▼ 130 1 3,920,371
15:19:06 2,250 ▼ 130 1 3,920,370
15:19:01 2,245 ▼ 135 1 3,920,369
15:18:58 2,245 ▼ 135 1 3,920,368
15:18:56 2,245 ▼ 135 1 3,920,367
15:18:55 2,245 ▼ 135 1 3,920,366
15:18:53 2,245 ▼ 135 1 3,920,365
15:18:48 2,245 ▼ 135 10 3,920,364
15:18:37 2,245 ▼ 135 1 3,920,354
15:18:33 2,250 ▼ 130 1 3,920,353
15:18:31 2,250 ▼ 130 1 3,920,352
15:18:27 2,250 ▼ 130 1 3,920,351
15:18:26 2,240 ▼ 140 1 3,920,350
15:18:25 2,250 ▼ 130 1 3,920,349
15:18:24 2,250 ▼ 130 1 3,920,348
15:18:21 2,250 ▼ 130 1 3,920,347
15:18:20 2,250 ▼ 130 1 3,920,346
15:18:19 2,240 ▼ 140 1 3,920,345
15:18:19 2,240 ▼ 140 1,000 3,920,344
15:18:16 2,250 ▼ 130 1 3,919,344
15:18:16 2,250 ▼ 130 1 3,919,343
15:18:14 2,240 ▼ 140 1 3,919,342
15:18:13 2,250 ▼ 130 2 3,919,341
15:18:11 2,250 ▼ 130 1 3,919,339
15:18:03 2,240 ▼ 140 190 3,919,338
15:18:01 2,240 ▼ 140 1 3,919,148
15:17:59 2,240 ▼ 140 1,000 3,919,147
15:17:58 2,240 ▼ 140 10 3,918,147
15:17:57 2,240 ▼ 140 145 3,918,137
15:17:50 2,240 ▼ 140 5 3,917,992
15:17:49 2,240 ▼ 140 6,428 3,917,987
15:17:49 2,245 ▼ 135 315 3,911,559
15:17:47 2,245 ▼ 135 1,185 3,911,244
15:17:46 2,245 ▼ 135 1 3,910,059
15:17:44 2,245 ▼ 135 500 3,910,058
15:17:33 2,245 ▼ 135 1,557 3,909,558
15:17:30 2,250 ▼ 130 1 3,908,001
15:17:29 2,245 ▼ 135 4 3,908,000
15:17:27 2,250 ▼ 130 2 3,907,996
15:17:25 2,250 ▼ 130 1 3,907,994
15:17:22 2,250 ▼ 130 2 3,907,993
15:17:20 2,245 ▼ 135 331 3,907,991
15:17:18 2,245 ▼ 135 1,669 3,907,660
15:17:16 2,245 ▼ 135 2,000 3,905,991
15:17:07 2,245 ▼ 135 444 3,903,991
15:17:03 2,250 ▼ 130 1 3,903,547
15:17:02 2,250 ▼ 130 50 3,903,546
15:17:00 2,250 ▼ 130 1 3,903,496
15:16:59 2,250 ▼ 130 1 3,903,495
15:16:57 2,250 ▼ 130 1 3,903,494
15:16:50 2,250 ▼ 130 1 3,903,493
15:16:45 2,250 ▼ 130 6 3,903,492
15:16:43 2,250 ▼ 130 1 3,903,486
15:16:39 2,250 ▼ 130 500 3,903,485
15:16:31 2,250 ▼ 130 1 3,902,985
15:16:29 2,250 ▼ 130 1 3,902,984
15:16:21 2,250 ▼ 130 1 3,902,983
15:16:21 2,250 ▼ 130 100 3,902,982
15:16:19 2,250 ▼ 130 1 3,902,882
15:16:17 2,250 ▼ 130 1 3,902,881
15:16:16 2,250 ▼ 130 1 3,902,880
15:16:13 2,250 ▼ 130 1 3,902,879
15:16:09 2,250 ▼ 130 1 3,902,878
15:16:07 2,250 ▼ 130 3 3,902,877
15:16:05 2,250 ▼ 130 1 3,902,874
15:16:03 2,250 ▼ 130 1 3,902,873
15:16:00 2,245 ▼ 135 350 3,902,872
15:15:55 2,250 ▼ 130 1 3,902,522
15:15:52 2,250 ▼ 130 1 3,902,521
15:15:50 2,250 ▼ 130 1 3,902,520
15:15:48 2,250 ▼ 130 1 3,902,519
15:15:47 2,250 ▼ 130 100 3,902,518
15:15:47 2,250 ▼ 130 1 3,902,418
15:15:45 2,250 ▼ 130 1 3,902,417
15:15:42 2,250 ▼ 130 1 3,902,416
15:15:38 2,245 ▼ 135 800 3,902,415
15:15:38 2,250 ▼ 130 1 3,901,615
15:15:35 2,250 ▼ 130 1 3,901,614
15:15:33 2,250 ▼ 130 1 3,901,613
15:15:31 2,250 ▼ 130 1 3,901,612
15:15:28 2,250 ▼ 130 1 3,901,611
15:15:24 2,250 ▼ 130 1 3,901,610
15:15:21 2,250 ▼ 130 1 3,901,609
15:15:18 2,250 ▼ 130 1 3,901,608
15:15:14 2,250 ▼ 130 1 3,901,607
15:15:12 2,250 ▼ 130 1 3,901,606
15:15:11 2,250 ▼ 130 1 3,901,605
15:15:09 2,250 ▼ 130 1 3,901,604
15:15:07 2,250 ▼ 130 3,000 3,901,603
15:15:07 2,245 ▼ 135 50 3,898,603
15:15:07 2,250 ▼ 130 1 3,898,553
15:15:06 2,250 ▼ 130 1 3,898,552
15:15:05 2,250 ▼ 130 1 3,898,551
15:15:02 2,250 ▼ 130 1 3,898,550
15:15:02 2,250 ▼ 130 1 3,898,549
15:15:00 2,250 ▼ 130 1 3,898,548
15:14:58 2,250 ▼ 130 1 3,898,547
15:14:54 2,250 ▼ 130 1 3,898,546
15:14:50 2,245 ▼ 135 3 3,898,545
15:14:49 2,245 ▼ 135 700 3,898,542
15:14:47 2,250 ▼ 130 100 3,897,842
15:14:46 2,250 ▼ 130 1 3,897,742
15:14:40 2,250 ▼ 130 2,000 3,897,741
15:14:37 2,245 ▼ 135 100 3,895,741
15:14:36 2,250 ▼ 130 1 3,895,641
15:14:35 2,250 ▼ 130 4 3,895,640
15:14:32 2,250 ▼ 130 1 3,895,636
15:14:28 2,250 ▼ 130 1 3,895,635
15:14:24 2,250 ▼ 130 1 3,895,634
15:14:20 2,250 ▼ 130 1 3,895,633
15:14:11 2,250 ▼ 130 1 3,895,632
15:14:10 2,245 ▼ 135 1 3,895,631
15:14:09 2,245 ▼ 135 450 3,895,630
15:14:01 2,250 ▼ 130 1,396 3,895,180
15:13:28 2,250 ▼ 130 1,000 3,893,784
15:13:16 2,250 ▼ 130 1 3,892,784
15:13:08 2,250 ▼ 130 1 3,892,783
15:13:05 2,250 ▼ 130 1 3,892,782
15:13:01 2,250 ▼ 130 1,000 3,892,781
15:12:59 2,250 ▼ 130 1 3,891,781
15:12:55 2,250 ▼ 130 1 3,891,780
15:12:41 2,250 ▼ 130 1 3,891,779
15:12:36 2,250 ▼ 130 1 3,891,778
15:12:31 2,245 ▼ 135 301 3,891,777
15:12:30 2,245 ▼ 135 30 3,891,476
15:12:29 2,245 ▼ 135 1 3,891,446
15:12:14 2,245 ▼ 135 571 3,891,445
15:12:09 2,250 ▼ 130 1 3,890,874
15:12:06 2,250 ▼ 130 1 3,890,873
15:12:03 2,250 ▼ 130 1 3,890,872
15:11:53 2,245 ▼ 135 3 3,890,871
15:11:52 2,245 ▼ 135 200 3,890,868
15:11:52 2,245 ▼ 135 827 3,890,668
15:11:48 2,245 ▼ 135 100 3,889,841
15:11:47 2,245 ▼ 135 30 3,889,741
15:11:37 2,245 ▼ 135 100 3,889,711
15:11:34 2,245 ▼ 135 1 3,889,611
15:11:27 2,245 ▼ 135 1,572 3,889,610
15:11:19 2,250 ▼ 130 4 3,888,038
15:11:02 2,250 ▼ 130 10 3,888,034
15:10:55 2,250 ▼ 130 10 3,888,024
15:10:49 2,250 ▼ 130 300 3,888,014
15:10:20 2,250 ▼ 130 1 3,887,714
15:10:20 2,250 ▼ 130 998 3,887,713
15:10:13 2,255 ▼ 125 1 3,886,715
15:10:12 2,255 ▼ 125 100 3,886,714
15:10:10 2,250 ▼ 130 1 3,886,614
15:10:06 2,250 ▼ 130 1 3,886,613
15:10:01 2,255 ▼ 125 1 3,886,612
15:10:00 2,250 ▼ 130 270 3,886,611
15:10:00 2,250 ▼ 130 469 3,886,341
15:09:49 2,255 ▼ 125 7 3,885,872
15:09:40 2,255 ▼ 125 426 3,885,865
15:09:39 2,255 ▼ 125 1 3,885,439
15:09:38 2,255 ▼ 125 1 3,885,438
15:09:36 2,255 ▼ 125 1 3,885,437
15:09:31 2,255 ▼ 125 1 3,885,436
15:09:27 2,250 ▼ 130 261 3,885,435
15:09:22 2,250 ▼ 130 1,000 3,885,174
15:09:18 2,250 ▼ 130 1 3,884,174
15:09:15 2,245 ▼ 135 479 3,884,173
15:09:15 2,245 ▼ 135 1 3,883,694
15:09:12 2,245 ▼ 135 1,000 3,883,693
15:09:12 2,245 ▼ 135 14 3,882,693
15:09:10 2,245 ▼ 135 1 3,882,679
15:09:10 2,245 ▼ 135 1,000 3,882,678
15:09:07 2,245 ▼ 135 1,000 3,881,678
15:09:04 2,245 ▼ 135 1,000 3,880,678
15:09:04 2,245 ▼ 135 20 3,879,678
15:08:46 2,245 ▼ 135 1,000 3,879,658
15:08:45 2,245 ▼ 135 104 3,878,658
15:08:26 2,250 ▼ 130 1 3,878,554
15:08:24 2,245 ▼ 135 1 3,878,553
15:08:23 2,250 ▼ 130 1 3,878,552
15:08:23 2,250 ▼ 130 300 3,878,551
15:08:22 2,245 ▼ 135 497 3,878,251
15:08:21 2,245 ▼ 135 3 3,877,754
15:08:20 2,245 ▼ 135 1 3,877,751
15:08:16 2,245 ▼ 135 495 3,877,750
15:08:15 2,245 ▼ 135 619 3,877,255
15:08:14 2,245 ▼ 135 12 3,876,636
15:07:52 2,245 ▼ 135 10 3,876,624
15:07:45 2,250 ▼ 130 1 3,876,614
15:07:41 2,250 ▼ 130 1 3,876,613
15:07:39 2,245 ▼ 135 1 3,876,612
15:07:39 2,245 ▼ 135 6 3,876,611
15:07:33 2,245 ▼ 135 5 3,876,605
15:07:33 2,245 ▼ 135 5 3,876,600
15:07:26 2,245 ▼ 135 500 3,876,595
15:07:25 2,245 ▼ 135 5 3,876,095
15:07:21 2,245 ▼ 135 1 3,876,090
15:07:19 2,240 ▼ 140 10 3,876,089
15:07:15 2,245 ▼ 135 5 3,876,079
15:07:06 2,245 ▼ 135 1 3,876,074
15:07:04 2,240 ▼ 140 1 3,876,073
15:07:04 2,240 ▼ 140 400 3,876,072
15:07:02 2,245 ▼ 135 1 3,875,672
15:07:01 2,245 ▼ 135 10 3,875,671
15:07:01 2,245 ▼ 135 500 3,875,661
15:06:58 2,245 ▼ 135 1 3,875,161
15:06:52 2,245 ▼ 135 1 3,875,160
15:06:33 2,245 ▼ 135 660 3,875,159
15:06:17 2,250 ▼ 130 1 3,874,499
15:06:10 2,250 ▼ 130 11 3,874,498
15:06:08 2,250 ▼ 130 1 3,874,487
15:06:04 2,250 ▼ 130 1 3,874,486
15:06:03 2,250 ▼ 130 1 3,874,485
15:06:00 2,250 ▼ 130 1 3,874,484
15:05:59 2,250 ▼ 130 1 3,874,483
15:05:57 2,250 ▼ 130 1 3,874,482
15:05:53 2,250 ▼ 130 1 3,874,481
15:05:51 2,250 ▼ 130 1 3,874,480
15:05:48 2,245 ▼ 135 200 3,874,479
15:05:42 2,250 ▼ 130 1 3,874,279
15:05:38 2,250 ▼ 130 1 3,874,278
15:05:38 2,250 ▼ 130 1 3,874,277
15:05:32 2,245 ▼ 135 124 3,874,276
15:05:28 2,250 ▼ 130 1 3,874,152
15:05:27 2,250 ▼ 130 1 3,874,151
15:05:22 2,250 ▼ 130 1 3,874,150
15:05:21 2,250 ▼ 130 1 3,874,149
15:05:17 2,250 ▼ 130 1 3,874,148
15:05:15 2,250 ▼ 130 250 3,874,147
15:05:14 2,250 ▼ 130 1 3,873,897
15:05:11 2,250 ▼ 130 1 3,873,896
15:05:07 2,245 ▼ 135 1 3,873,895
15:05:05 2,245 ▼ 135 232 3,873,894
15:05:03 2,245 ▼ 135 10 3,873,662
15:05:03 2,245 ▼ 135 18 3,873,652
15:04:58 2,245 ▼ 135 6 3,873,634
15:04:56 2,245 ▼ 135 90 3,873,628
15:04:51 2,245 ▼ 135 100 3,873,538
15:04:47 2,245 ▼ 135 18 3,873,438
15:04:46 2,245 ▼ 135 52 3,873,420
15:04:45 2,245 ▼ 135 1 3,873,368
15:04:37 2,245 ▼ 135 1 3,873,367
15:04:34 2,245 ▼ 135 1 3,873,366
15:04:31 2,245 ▼ 135 1 3,873,365
15:04:30 2,240 ▼ 140 2 3,873,364
15:04:29 2,240 ▼ 140 500 3,873,362
15:04:25 2,245 ▼ 135 1 3,872,862
15:04:21 2,240 ▼ 140 3 3,872,861
15:04:21 2,240 ▼ 140 846 3,872,858
15:04:14 2,245 ▼ 135 12 3,872,012
15:04:09 2,245 ▼ 135 1 3,872,000
15:04:09 2,245 ▼ 135 2 3,871,999
15:04:06 2,245 ▼ 135 18 3,871,997
15:04:02 2,245 ▼ 135 2 3,871,979
15:03:53 2,240 ▼ 140 41 3,871,977
15:03:44 2,240 ▼ 140 3 3,871,936
15:03:43 2,240 ▼ 140 1,074 3,871,933
15:03:32 2,240 ▼ 140 42 3,870,859
15:03:08 2,245 ▼ 135 10 3,870,817
15:02:54 2,245 ▼ 135 50 3,870,807
15:02:52 2,245 ▼ 135 1 3,870,757
15:02:50 2,245 ▼ 135 1 3,870,756
15:02:49 2,245 ▼ 135 400 3,870,755
15:02:47 2,245 ▼ 135 1 3,870,355
15:02:45 2,245 ▼ 135 1 3,870,354
15:02:34 2,240 ▼ 140 5 3,870,353
15:02:33 2,240 ▼ 140 1,480 3,870,348
15:02:31 2,240 ▼ 140 2 3,868,868
15:02:30 2,240 ▼ 140 606 3,868,866
15:02:23 2,240 ▼ 140 2 3,868,260
15:02:22 2,240 ▼ 140 541 3,868,258
15:02:22 2,240 ▼ 140 271 3,867,717
15:02:05 2,245 ▼ 135 50 3,867,446
15:01:41 2,245 ▼ 135 467 3,867,396
15:01:41 2,245 ▼ 135 541 3,866,929
15:01:41 2,245 ▼ 135 1,847 3,866,388
15:01:41 2,245 ▼ 135 130 3,864,541
15:01:33 2,250 ▼ 130 1 3,864,411
15:01:32 2,250 ▼ 130 1,982 3,864,410
15:01:26 2,255 ▼ 125 1 3,862,428
15:01:22 2,250 ▼ 130 19 3,862,427
15:01:20 2,250 ▼ 130 2 3,862,408
15:01:18 2,250 ▼ 130 541 3,862,406
15:01:18 2,250 ▼ 130 4 3,861,865
15:01:17 2,250 ▼ 130 1,000 3,861,861
15:01:16 2,250 ▼ 130 202 3,860,861
15:01:07 2,250 ▼ 130 100 3,860,659
15:01:02 2,250 ▼ 130 701 3,860,559
15:00:57 2,255 ▼ 125 1 3,859,858
15:00:53 2,255 ▼ 125 1 3,859,857
15:00:50 2,250 ▼ 130 2 3,859,856
15:00:41 2,250 ▼ 130 494 3,859,854
15:00:41 2,250 ▼ 130 6 3,859,360
15:00:24 2,255 ▼ 125 1 3,859,354
15:00:22 2,250 ▼ 130 1,812 3,859,353
15:00:21 2,250 ▼ 130 3 3,857,541
15:00:20 2,250 ▼ 130 1,000 3,857,538
15:00:17 2,255 ▼ 125 1 3,856,538
15:00:13 2,255 ▼ 125 1 3,856,537
14:59:59 2,255 ▼ 125 1 3,856,536
14:59:47 2,255 ▼ 125 7 3,856,535
14:59:42 2,255 ▼ 125 1 3,856,528
14:59:39 2,255 ▼ 125 1 3,856,527
14:59:36 2,255 ▼ 125 1 3,856,526
14:59:23 2,255 ▼ 125 1 3,856,525
14:59:16 2,255 ▼ 125 1 3,856,524
14:59:10 2,255 ▼ 125 1 3,856,523
14:59:09 2,250 ▼ 130 1 3,856,522
14:59:08 2,250 ▼ 130 100 3,856,521
14:59:08 2,250 ▼ 130 378 3,856,421
14:59:04 2,250 ▼ 130 330 3,856,043
14:58:58 2,250 ▼ 130 40 3,855,713
14:58:51 2,250 ▼ 130 1 3,855,673
14:58:48 2,250 ▼ 130 264 3,855,672
14:58:46 2,255 ▼ 125 1 3,855,408
14:58:36 2,255 ▼ 125 1 3,855,407
14:58:34 2,255 ▼ 125 1 3,855,406
14:58:32 2,255 ▼ 125 1 3,855,405
14:58:31 2,255 ▼ 125 1 3,855,404
14:58:28 2,255 ▼ 125 1 3,855,403
14:58:25 2,250 ▼ 130 2 3,855,402
14:58:24 2,250 ▼ 130 605 3,855,400
14:58:19 2,255 ▼ 125 1 3,854,795
14:58:12 2,255 ▼ 125 1 3,854,794
14:58:03 2,250 ▼ 130 157 3,854,793
14:58:01 2,250 ▼ 130 1 3,854,636
14:57:58 2,255 ▼ 125 1 3,854,635
14:57:54 2,255 ▼ 125 1,000 3,854,634
14:57:53 2,255 ▼ 125 50 3,853,634
14:57:49 2,255 ▼ 125 1 3,853,584
14:57:46 2,255 ▼ 125 1,000 3,853,583
14:57:45 2,255 ▼ 125 8 3,852,583
14:57:36 2,255 ▼ 125 1 3,852,575
14:57:33 2,255 ▼ 125 24 3,852,574
14:57:32 2,250 ▼ 130 194 3,852,550
14:57:31 2,255 ▼ 125 24 3,852,356
14:57:22 2,255 ▼ 125 1 3,852,332
14:57:13 2,255 ▼ 125 100 3,852,331
14:57:10 2,255 ▼ 125 50 3,852,231
14:57:09 2,255 ▼ 125 1 3,852,181
14:57:05 2,255 ▼ 125 100 3,852,180
14:57:02 2,255 ▼ 125 1 3,852,080
14:56:46 2,255 ▼ 125 1 3,852,079
14:56:42 2,255 ▼ 125 101 3,852,078
14:56:34 2,255 ▼ 125 3 3,851,977
14:56:27 2,255 ▼ 125 1 3,851,974
14:56:16 2,255 ▼ 125 1 3,851,973
14:56:11 2,255 ▼ 125 1 3,851,972
14:56:08 2,255 ▼ 125 100 3,851,971
14:55:57 2,255 ▼ 125 1 3,851,871
14:55:54 2,255 ▼ 125 50 3,851,870
14:55:48 2,255 ▼ 125 1 3,851,820
14:55:42 2,255 ▼ 125 10 3,851,819
14:55:39 2,255 ▼ 125 101 3,851,809
14:55:37 2,255 ▼ 125 1 3,851,708
14:55:34 2,255 ▼ 125 222 3,851,707
14:55:32 2,255 ▼ 125 1 3,851,485
14:55:28 2,255 ▼ 125 500 3,851,484
14:55:27 2,255 ▼ 125 1 3,850,984
14:55:24 2,255 ▼ 125 500 3,850,983
14:55:20 2,250 ▼ 130 100 3,850,483
14:55:14 2,255 ▼ 125 1 3,850,383
14:55:12 2,255 ▼ 125 1 3,850,382
14:55:10 2,255 ▼ 125 1 3,850,381
14:55:04 2,255 ▼ 125 22 3,850,380
14:54:50 2,250 ▼ 130 2 3,850,358
14:54:50 2,250 ▼ 130 3 3,850,356
14:54:48 2,250 ▼ 130 340 3,850,353
14:54:48 2,250 ▼ 130 531 3,850,013
14:54:48 2,250 ▼ 130 100 3,849,482
14:54:40 2,250 ▼ 130 1 3,849,382
14:54:40 2,250 ▼ 130 180 3,849,381
14:54:35 2,250 ▼ 130 1 3,849,201
14:54:35 2,255 ▼ 125 15 3,849,200
14:54:35 2,250 ▼ 130 243 3,849,185
14:54:25 2,250 ▼ 130 10 3,848,942
14:54:11 2,255 ▼ 125 30 3,848,932
14:54:11 2,255 ▼ 125 50 3,848,902
14:53:55 2,255 ▼ 125 10 3,848,852
14:53:46 2,255 ▼ 125 10 3,848,842
14:52:54 2,255 ▼ 125 2 3,848,832
14:52:53 2,255 ▼ 125 443 3,848,830
14:52:42 2,255 ▼ 125 10 3,848,387
14:52:10 2,255 ▼ 125 1 3,848,377
14:52:08 2,255 ▼ 125 10 3,848,376
14:51:46 2,255 ▼ 125 50 3,848,366
14:51:41 2,255 ▼ 125 1 3,848,316
14:51:17 2,250 ▼ 130 33 3,848,315
14:51:17 2,250 ▼ 130 67 3,848,282
14:51:11 2,250 ▼ 130 3 3,848,215
14:51:09 2,250 ▼ 130 4 3,848,212
14:51:07 2,250 ▼ 130 3 3,848,208
14:51:06 2,245 ▼ 135 1 3,848,205
14:51:06 2,245 ▼ 135 1 3,848,204
14:51:06 2,250 ▼ 130 2 3,848,203
14:51:05 2,245 ▼ 135 314 3,848,201
14:51:05 2,250 ▼ 130 1 3,847,887
14:51:04 2,250 ▼ 130 1 3,847,886
14:51:03 2,250 ▼ 130 1 3,847,885
14:50:46 2,245 ▼ 135 1 3,847,884
14:50:46 2,245 ▼ 135 594 3,847,883
14:50:42 2,250 ▼ 130 9 3,847,289
14:50:42 2,250 ▼ 130 1 3,847,280
14:50:29 2,250 ▼ 130 352 3,847,279
14:49:42 2,245 ▼ 135 1 3,846,927
14:49:42 2,250 ▼ 130 3 3,846,926
14:49:33 2,250 ▼ 130 1 3,846,923
14:49:31 2,255 ▼ 125 1 3,846,922
14:49:25 2,250 ▼ 130 56 3,846,921
14:49:20 2,245 ▼ 135 1 3,846,865
14:49:19 2,250 ▼ 130 66 3,846,864
14:48:58 2,250 ▼ 130 24 3,846,798
14:48:31 2,255 ▼ 125 20 3,846,774
14:48:27 2,250 ▼ 130 15 3,846,754
14:48:22 2,250 ▼ 130 7 3,846,739
14:48:22 2,255 ▼ 125 1 3,846,732
14:48:19 2,250 ▼ 130 1 3,846,731
14:48:19 2,250 ▼ 130 12 3,846,730
14:48:09 2,240 ▼ 140 1 3,846,718
14:48:04 2,250 ▼ 130 3,000 3,846,717
14:47:51 2,240 ▼ 140 27 3,843,717
14:47:32 2,250 ▼ 130 100 3,843,690
14:47:29 2,250 ▼ 130 10 3,843,590
14:47:09 2,250 ▼ 130 300 3,843,580
14:47:07 2,250 ▼ 130 1 3,843,280
14:46:57 2,250 ▼ 130 1 3,843,279
14:46:54 2,240 ▼ 140 1 3,843,278
14:46:53 2,240 ▼ 140 20 3,843,277
14:46:48 2,250 ▼ 130 1 3,843,257
14:46:45 2,240 ▼ 140 40 3,843,256
14:46:44 2,240 ▼ 140 1 3,843,216
14:46:43 2,245 ▼ 135 327 3,843,215
14:46:43 2,245 ▼ 135 100 3,842,888
14:46:37 2,245 ▼ 135 52 3,842,788
14:46:36 2,245 ▼ 135 1 3,842,736
14:46:28 2,245 ▼ 135 10 3,842,735
14:46:28 2,245 ▼ 135 1 3,842,725
14:46:23 2,240 ▼ 140 1 3,842,724
14:46:19 2,245 ▼ 135 1 3,842,723
14:46:19 2,240 ▼ 140 1 3,842,722
14:46:10 2,245 ▼ 135 1 3,842,721
14:46:05 2,235 ▼ 145 1 3,842,720
14:45:56 2,245 ▼ 135 500 3,842,719
14:45:55 2,245 ▼ 135 1 3,842,219
14:45:42 2,245 ▼ 135 1 3,842,218
14:45:37 2,245 ▼ 135 1 3,842,217
14:45:34 2,245 ▼ 135 1 3,842,216
14:45:31 2,235 ▼ 145 6 3,842,215
14:45:31 2,235 ▼ 145 996 3,842,209
14:45:31 2,235 ▼ 145 1,494 3,841,213
14:45:31 2,240 ▼ 140 10 3,839,719
14:45:28 2,240 ▼ 140 6 3,839,709
14:45:28 2,240 ▼ 140 1,894 3,839,703
14:45:28 2,240 ▼ 140 163 3,837,809
14:45:25 2,240 ▼ 140 1 3,837,646
14:45:22 2,240 ▼ 140 1 3,837,645
14:45:20 2,240 ▼ 140 1 3,837,644
14:45:16 2,240 ▼ 140 1 3,837,643
14:45:11 2,240 ▼ 140 1 3,837,642
14:45:02 2,240 ▼ 140 1 3,837,641
14:44:23 2,240 ▼ 140 1 3,837,640
14:44:18 2,240 ▼ 140 1 3,837,639
14:44:17 2,235 ▼ 145 1 3,837,638
14:44:15 2,240 ▼ 140 1 3,837,637
14:44:12 2,235 ▼ 145 1 3,837,636
14:44:12 2,240 ▼ 140 1 3,837,635
14:44:09 2,240 ▼ 140 1 3,837,634
14:44:03 2,235 ▼ 145 1 3,837,633
14:44:03 2,240 ▼ 140 1 3,837,632
14:43:59 2,240 ▼ 140 1 3,837,631
14:43:56 2,240 ▼ 140 1 3,837,630
14:43:50 2,235 ▼ 145 1 3,837,629
14:43:49 2,240 ▼ 140 1 3,837,628

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,807.14 ▼ 16.46 -0.90%
코스닥 607.37 ▲ 0.47 0.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.