유나이티드제약
(033270)
코스피
의약품
액면가 500원
  07.10 15:59

27,700 (27,000)   [시가/고가/저가] 27,000 / 28,200 / 26,800 
전일비/등락률 ▲ 700 (2.59%) 매도호가/호가잔량 27,750 / 3,400
거래량/전일동시간대비 714,301 /▼ 7,218 매수호가/호가잔량 27,700 / 1,531
상한가/하한가 35,100 / 18,900 총매도/총매수잔량 19,058 / 25,875

매도잔량 호가 매수잔량
6,122 28,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
994 28,150
307 28,100
122 28,050
3,376 28,000
1,463 27,950
1,818 27,900
666 27,850
790 27,800
3,400 27,750
 
27,700 1,531
27,650 10,400
27,550 723
27,500 3,990
27,450 301
27,400 1,018
27,350 942
27,300 3,609
27,250 1,427
27,200 1,934
 
총매도잔량 순매수잔량 총매수잔량
19,058 6,817 25,875
시간외잔량 시간외잔량
2,697 0
 
유나이티드제약 033270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,150.25 (-17.65)    FUTURE 284.55 (-3.45)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:53 27,700 ▲ 700 26 714,301
15:59:27 27,700 ▲ 700 100 714,275
15:58:24 27,700 ▲ 700 10 714,175
15:57:28 27,700 ▲ 700 500 714,165
15:53:30 27,700 ▲ 700 20 713,665
15:50:15 27,700 ▲ 700 2 713,645
15:49:20 27,700 ▲ 700 100 713,643
15:48:16 27,700 ▲ 700 11 713,543
15:46:55 27,700 ▲ 700 1 713,532
15:45:43 27,700 ▲ 700 40 713,531
15:44:35 27,700 ▲ 700 50 713,491
15:43:35 27,700 ▲ 700 17 713,441
15:43:28 27,700 ▲ 700 350 713,424
15:43:17 27,700 ▲ 700 17 713,074
15:40:00 27,700 ▲ 700 331 713,057
15:30:08 27,700 ▲ 700 11,241 712,726
15:19:59 27,650 ▲ 650 15 701,485
15:19:58 27,750 ▲ 750 1 701,470
15:19:58 27,700 ▲ 700 178 701,469
15:19:57 27,700 ▲ 700 1 701,291
15:19:56 27,650 ▲ 650 9 701,290
15:19:55 27,700 ▲ 700 1 701,281
15:19:54 27,650 ▲ 650 9 701,280
15:19:54 27,700 ▲ 700 1 701,271
15:19:52 27,550 ▲ 550 10 701,270
15:19:52 27,650 ▲ 650 1,467 700,178
15:19:52 27,700 ▲ 700 1,082 701,260
15:19:52 27,600 ▲ 600 1,451 698,711
15:19:52 27,600 ▲ 600 372 697,260
15:19:51 27,600 ▲ 600 14 696,888
15:19:50 27,600 ▲ 600 1 696,874
15:19:49 27,550 ▲ 550 21 696,873
15:19:44 27,600 ▲ 600 1 696,852
15:19:43 27,550 ▲ 550 5 696,851
15:19:42 27,600 ▲ 600 1 696,846
15:19:41 27,550 ▲ 550 4 696,845
15:19:41 27,600 ▲ 600 1 696,841
15:19:40 27,600 ▲ 600 618 696,840
15:19:40 27,600 ▲ 600 59 696,222
15:19:40 27,600 ▲ 600 100 696,163
15:19:40 27,600 ▲ 600 3 696,063
15:19:40 27,600 ▲ 600 500 696,060
15:19:40 27,600 ▲ 600 95 695,560
15:19:40 27,600 ▲ 600 100 695,465
15:19:38 27,600 ▲ 600 5 695,365
15:19:37 27,600 ▲ 600 2 695,360
15:19:36 27,600 ▲ 600 36 695,358
15:19:36 27,600 ▲ 600 4 695,322
15:19:34 27,600 ▲ 600 3 695,318
15:19:31 27,600 ▲ 600 59 695,315
15:19:31 27,600 ▲ 600 1 695,256
15:19:31 27,650 ▲ 650 50 695,255
15:19:30 27,600 ▲ 600 1 695,205
15:19:30 27,650 ▲ 650 94 695,204
15:19:29 27,600 ▲ 600 1 695,110
15:19:27 27,600 ▲ 600 1 695,109
15:19:27 27,650 ▲ 650 100 695,108
15:19:24 27,600 ▲ 600 5 695,008
15:19:24 27,650 ▲ 650 1 695,003
15:19:22 27,600 ▲ 600 6 695,002
15:19:22 27,650 ▲ 650 1 694,996
15:19:21 27,600 ▲ 600 50 694,995
15:19:21 27,650 ▲ 650 1 694,945
15:19:20 27,600 ▲ 600 6 694,944
15:19:19 27,650 ▲ 650 1 694,938
15:19:19 27,600 ▲ 600 4 694,937
15:19:18 27,650 ▲ 650 20 694,933
15:19:18 27,600 ▲ 600 100 694,913
15:19:17 27,650 ▲ 650 1 694,813
15:19:17 27,600 ▲ 600 5 694,812
15:19:17 27,650 ▲ 650 724 694,807
15:19:16 27,650 ▲ 650 1 694,083
15:19:14 27,600 ▲ 600 50 694,082
15:19:14 27,650 ▲ 650 1 694,032
15:19:11 27,600 ▲ 600 9 694,031
15:19:11 27,650 ▲ 650 56 694,022
15:19:10 27,650 ▲ 650 8 693,966
15:19:09 27,650 ▲ 650 1 693,958
15:19:08 27,650 ▲ 650 1 693,957
15:19:07 27,600 ▲ 600 2 693,956
15:19:06 27,650 ▲ 650 200 693,954
15:19:04 27,600 ▲ 600 1 693,754
15:19:04 27,600 ▲ 600 10 693,753
15:19:03 27,600 ▲ 600 5 693,743
15:19:03 27,600 ▲ 600 9 693,738
15:19:03 27,650 ▲ 650 200 693,729
15:18:58 27,600 ▲ 600 12 693,529
15:18:54 27,600 ▲ 600 7 693,517
15:18:54 27,650 ▲ 650 1 693,510
15:18:52 27,600 ▲ 600 9 693,509
15:18:51 27,600 ▲ 600 36 693,500
15:18:50 27,650 ▲ 650 1 693,464
15:18:49 27,600 ▲ 600 3 693,463
15:18:49 27,600 ▲ 600 974 693,460
15:18:47 27,600 ▲ 600 6 692,486
15:18:46 27,600 ▲ 600 1 692,480
15:18:45 27,550 ▲ 550 2 692,479
15:18:41 27,600 ▲ 600 1 692,477
15:18:39 27,550 ▲ 550 2 692,476
15:18:39 27,600 ▲ 600 50 692,474
15:18:39 27,600 ▲ 600 50 692,424
15:18:38 27,600 ▲ 600 10 692,374
15:18:34 27,600 ▲ 600 1 692,364
15:18:33 27,550 ▲ 550 3 692,363
15:18:33 27,600 ▲ 600 10 692,360
15:18:31 27,600 ▲ 600 8 692,350
15:18:31 27,600 ▲ 600 1 692,342
15:18:30 27,550 ▲ 550 55 692,341
15:18:27 27,600 ▲ 600 1 692,286
15:18:26 27,550 ▲ 550 2 692,285
15:18:24 27,600 ▲ 600 5 692,283
15:18:23 27,600 ▲ 600 1 692,278
15:18:20 27,600 ▲ 600 50 692,277
15:18:20 27,550 ▲ 550 4 692,227
15:18:20 27,550 ▲ 550 1 692,223
15:18:16 27,550 ▲ 550 2 692,222
15:18:15 27,600 ▲ 600 173 692,220
15:18:14 27,550 ▲ 550 5 692,047
15:18:12 27,550 ▲ 550 26 692,042
15:18:08 27,600 ▲ 600 100 692,016
15:18:07 27,550 ▲ 550 1 691,916
15:18:05 27,550 ▲ 550 35 691,915
15:18:02 27,550 ▲ 550 2 691,880
15:18:01 27,550 ▲ 550 3 691,878
15:18:00 27,550 ▲ 550 1 691,875
15:18:00 27,600 ▲ 600 100 691,874
15:17:57 27,600 ▲ 600 30 691,774
15:17:55 27,600 ▲ 600 1 691,744
15:17:52 27,550 ▲ 550 1 691,743
15:17:50 27,600 ▲ 600 30 691,742
15:17:48 27,550 ▲ 550 11 691,712
15:17:46 27,550 ▲ 550 205 691,701
15:17:44 27,500 ▲ 500 1 691,496
15:17:43 27,550 ▲ 550 1 691,495
15:17:40 27,550 ▲ 550 3 691,494
15:17:38 27,550 ▲ 550 50 691,491
15:17:38 27,550 ▲ 550 22 691,441
15:17:37 27,500 ▲ 500 1 691,419
15:17:34 27,550 ▲ 550 18 691,418
15:17:33 27,550 ▲ 550 1 691,400
15:17:32 27,550 ▲ 550 2 691,399
15:17:30 27,550 ▲ 550 8 691,397
15:17:30 27,500 ▲ 500 2 691,389
15:17:29 27,500 ▲ 500 1 691,387
15:17:29 27,550 ▲ 550 61 691,386
15:17:24 27,550 ▲ 550 7 691,325
15:17:23 27,550 ▲ 550 100 691,318
15:17:22 27,550 ▲ 550 1 691,218
15:17:21 27,500 ▲ 500 1 691,217
15:17:19 27,550 ▲ 550 1 691,216
15:17:17 27,550 ▲ 550 1 691,215
15:17:13 27,500 ▲ 500 1 691,214
15:17:13 27,550 ▲ 550 400 691,213
15:17:12 27,550 ▲ 550 100 690,813
15:17:11 27,550 ▲ 550 8 690,713
15:17:09 27,550 ▲ 550 10 690,705
15:17:09 27,500 ▲ 500 94 690,695
15:17:09 27,550 ▲ 550 1 690,601
15:17:08 27,500 ▲ 500 15 690,600
15:17:05 27,500 ▲ 500 1 690,585
15:17:00 27,550 ▲ 550 8 690,584
15:16:59 27,550 ▲ 550 1 690,576
15:16:57 27,500 ▲ 500 1 690,575
15:16:56 27,500 ▲ 500 913 690,574
15:16:53 27,500 ▲ 500 1 689,661
15:16:50 27,450 ▲ 450 1 689,660
15:16:47 27,500 ▲ 500 1 689,659
15:16:46 27,450 ▲ 450 10 689,658
15:16:44 27,500 ▲ 500 1 689,648
15:16:42 27,450 ▲ 450 2 689,647
15:16:41 27,500 ▲ 500 69 689,645
15:16:36 27,500 ▲ 500 1 689,576
15:16:34 27,450 ▲ 450 1 689,575
15:16:33 27,500 ▲ 500 14 689,574
15:16:29 27,500 ▲ 500 1 689,560
15:16:26 27,450 ▲ 450 1 689,559
15:16:25 27,500 ▲ 500 5 689,558
15:16:23 27,500 ▲ 500 1 689,553
15:16:19 27,450 ▲ 450 10 689,552
15:16:18 27,450 ▲ 450 1 689,542
15:16:15 27,500 ▲ 500 1 689,541
15:16:13 27,450 ▲ 450 5 689,540
15:16:12 27,500 ▲ 500 1 689,535
15:16:10 27,450 ▲ 450 1 689,534
15:16:09 27,500 ▲ 500 1 689,533
15:16:03 27,450 ▲ 450 1 689,532
15:15:58 27,500 ▲ 500 95 689,531
15:15:57 27,500 ▲ 500 1 689,436
15:15:55 27,450 ▲ 450 1 689,435
15:15:52 27,500 ▲ 500 5 689,434
15:15:49 27,500 ▲ 500 9 689,429
15:15:48 27,500 ▲ 500 14 689,420
15:15:47 27,450 ▲ 450 2 689,406
15:15:47 27,500 ▲ 500 1 689,404
15:15:45 27,500 ▲ 500 6 689,403
15:15:45 27,450 ▲ 450 1 689,397
15:15:45 27,500 ▲ 500 4 689,396
15:15:40 27,550 ▲ 550 1 689,392
15:15:39 27,450 ▲ 450 1 689,391
15:15:37 27,500 ▲ 500 153 689,390
15:15:32 27,550 ▲ 550 1 689,237
15:15:32 27,500 ▲ 500 11 689,236
15:15:31 27,500 ▲ 500 2 689,225
15:15:25 27,500 ▲ 500 1 689,223
15:15:23 27,500 ▲ 500 1 689,222
15:15:18 27,500 ▲ 500 1 689,221
15:15:16 27,500 ▲ 500 1 689,220
15:15:14 27,500 ▲ 500 50 689,219
15:15:11 27,550 ▲ 550 1 689,169
15:15:08 27,500 ▲ 500 1 689,168
15:15:04 27,550 ▲ 550 4 689,167
15:15:03 27,550 ▲ 550 1 689,163
15:15:01 27,500 ▲ 500 72 689,162
15:15:00 27,500 ▲ 500 17 689,090
15:15:00 27,450 ▲ 450 1 689,073
15:15:00 27,500 ▲ 500 9 689,072
15:14:59 27,500 ▲ 500 23 689,063
15:14:59 27,500 ▲ 500 23 689,040
15:14:54 27,500 ▲ 500 1 689,017
15:14:53 27,450 ▲ 450 2,616 689,016
15:14:52 27,400 ▲ 400 1 686,400
15:14:47 27,450 ▲ 450 43 686,399
15:14:46 27,450 ▲ 450 1 686,356
15:14:45 27,400 ▲ 400 4 686,355
15:14:44 27,400 ▲ 400 1 686,351
15:14:39 27,450 ▲ 450 1 686,350
15:14:38 27,450 ▲ 450 9 686,349
15:14:37 27,450 ▲ 450 1 686,340
15:14:36 27,450 ▲ 450 43 686,339
15:14:36 27,400 ▲ 400 1 686,296
15:14:36 27,450 ▲ 450 1 686,295
15:14:35 27,400 ▲ 400 104 686,294
15:14:35 27,450 ▲ 450 10 686,190
15:14:32 27,400 ▲ 400 20 686,180
15:14:32 27,400 ▲ 400 10 686,160
15:14:31 27,450 ▲ 450 8 686,150
15:14:29 27,400 ▲ 400 50 686,142
15:14:29 27,400 ▲ 400 1 686,092
15:14:29 27,450 ▲ 450 8 686,091
15:14:24 27,450 ▲ 450 4 686,083
15:14:23 27,450 ▲ 450 1 686,079
15:14:21 27,400 ▲ 400 2 686,078
15:14:13 27,400 ▲ 400 1 686,076
15:14:09 27,450 ▲ 450 213 686,075
15:14:06 27,450 ▲ 450 2 685,862
15:14:05 27,450 ▲ 450 1 685,860
15:14:01 27,500 ▲ 500 1 685,859
15:13:57 27,450 ▲ 450 1 685,858
15:13:56 27,500 ▲ 500 20 685,857
15:13:51 27,500 ▲ 500 1 685,837
15:13:49 27,450 ▲ 450 1 685,836
15:13:43 27,500 ▲ 500 4 685,835
15:13:42 27,450 ▲ 450 1 685,831
15:13:42 27,500 ▲ 500 3 685,830
15:13:39 27,500 ▲ 500 8 685,827
15:13:36 27,500 ▲ 500 6 685,819
15:13:35 27,500 ▲ 500 1 685,813
15:13:35 27,450 ▲ 450 917 685,812
15:13:34 27,400 ▲ 400 1 684,895
15:13:31 27,450 ▲ 450 36 684,894
15:13:29 27,450 ▲ 450 7 684,858
15:13:27 27,450 ▲ 450 100 684,851
15:13:26 27,400 ▲ 400 1 684,751
15:13:24 27,400 ▲ 400 15 684,750
15:13:23 27,450 ▲ 450 300 684,735
15:13:21 27,450 ▲ 450 238 684,435
15:13:21 27,450 ▲ 450 1 684,197
15:13:18 27,400 ▲ 400 1 684,196
15:13:16 27,450 ▲ 450 7 684,195
15:13:12 27,450 ▲ 450 100 684,188
15:13:12 27,450 ▲ 450 1 684,088
15:13:10 27,400 ▲ 400 2 684,087
15:13:09 27,450 ▲ 450 8 684,085
15:13:05 27,450 ▲ 450 5 684,077
15:13:03 27,400 ▲ 400 1 684,072
15:13:03 27,450 ▲ 450 4 684,071
15:12:58 27,450 ▲ 450 1 684,067
15:12:55 27,400 ▲ 400 1 684,066
15:12:55 27,450 ▲ 450 5 684,065
15:12:51 27,400 ▲ 400 5 684,060
15:12:48 27,400 ▲ 400 10 684,055
15:12:47 27,400 ▲ 400 1 684,045
15:12:41 27,400 ▲ 400 47 684,044
15:12:41 27,450 ▲ 450 24 683,997
15:12:39 27,400 ▲ 400 119 683,973
15:12:39 27,400 ▲ 400 1 683,854
15:12:36 27,450 ▲ 450 20 683,853
15:12:35 27,450 ▲ 450 1 683,833
15:12:31 27,400 ▲ 400 1 683,832
15:12:27 27,400 ▲ 400 25 683,831
15:12:24 27,400 ▲ 400 2 683,806
15:12:23 27,400 ▲ 400 1 683,804
15:12:23 27,450 ▲ 450 4 683,803
15:12:22 27,450 ▲ 450 4 683,799
15:12:21 27,450 ▲ 450 1 683,795
15:12:21 27,450 ▲ 450 31 683,794
15:12:20 27,450 ▲ 450 1,436 683,763
15:12:19 27,500 ▲ 500 16 682,327
15:12:18 27,450 ▲ 450 6 682,311
15:12:18 27,500 ▲ 500 1 682,305
15:12:16 27,450 ▲ 450 1 682,304
15:12:15 27,450 ▲ 450 31 682,303
15:12:14 27,500 ▲ 500 1 682,272
15:12:10 27,500 ▲ 500 13 682,271
15:12:09 27,450 ▲ 450 3 682,258
15:12:08 27,450 ▲ 450 1 682,255
15:12:07 27,500 ▲ 500 22 682,254
15:12:02 27,500 ▲ 500 20 682,232
15:12:02 27,500 ▲ 500 1 682,212
15:12:01 27,500 ▲ 500 8 682,211
15:12:00 27,500 ▲ 500 47 682,203
15:11:59 27,550 ▲ 550 50 682,156
15:11:54 27,550 ▲ 550 1 682,106
15:11:53 27,550 ▲ 550 1 682,105
15:11:52 27,500 ▲ 500 1 682,104
15:11:51 27,550 ▲ 550 1 682,103
15:11:49 27,550 ▲ 550 9 682,102
15:11:48 27,500 ▲ 500 1 682,093
15:11:48 27,500 ▲ 500 10 682,092
15:11:44 27,500 ▲ 500 1 682,082
15:11:42 27,550 ▲ 550 5 682,081
15:11:37 27,550 ▲ 550 1 682,076
15:11:36 27,500 ▲ 500 1 682,075
15:11:34 27,500 ▲ 500 10 682,074
15:11:33 27,450 ▲ 450 700 682,064
15:11:29 27,450 ▲ 450 1 681,364
15:11:28 27,550 ▲ 550 36 681,363
15:11:28 27,550 ▲ 550 1 681,327
15:11:21 27,450 ▲ 450 1 681,326
15:11:19 27,500 ▲ 500 210 681,325
15:11:19 27,500 ▲ 500 8 681,115
15:11:18 27,500 ▲ 500 36 681,107
15:11:18 27,500 ▲ 500 20 681,071
15:11:14 27,500 ▲ 500 200 681,051
15:11:13 27,450 ▲ 450 1 680,851
15:11:05 27,450 ▲ 450 1 680,850
15:11:02 27,500 ▲ 500 28 680,849
15:11:02 27,500 ▲ 500 4 680,821
15:10:57 27,450 ▲ 450 2 680,817
15:10:53 27,450 ▲ 450 10 680,815
15:10:49 27,450 ▲ 450 1 680,805
15:10:48 27,500 ▲ 500 50 680,804
15:10:47 27,500 ▲ 500 8 680,754
15:10:44 27,500 ▲ 500 1 680,746
15:10:42 27,450 ▲ 450 1 680,745
15:10:42 27,450 ▲ 450 2 680,744
15:10:41 27,500 ▲ 500 1 680,742
15:10:36 27,500 ▲ 500 1 680,741
15:10:34 27,450 ▲ 450 1 680,740
15:10:33 27,500 ▲ 500 1 680,739
15:10:31 27,450 ▲ 450 12 680,738
15:10:29 27,450 ▲ 450 1 680,726
15:10:28 27,450 ▲ 450 20 680,725
15:10:28 27,400 ▲ 400 72 680,705
15:10:26 27,400 ▲ 400 1 680,633
15:10:23 27,450 ▲ 450 100 680,632
15:10:21 27,450 ▲ 450 4 680,532
15:10:20 27,450 ▲ 450 1 680,528
15:10:18 27,400 ▲ 400 1 680,527
15:10:16 27,450 ▲ 450 3 680,526
15:10:12 27,500 ▲ 500 1 680,523
15:10:10 27,400 ▲ 400 1 680,522
15:10:09 27,500 ▲ 500 1 680,521
15:10:06 27,500 ▲ 500 1 680,520
15:10:05 27,400 ▲ 400 260 680,519
15:10:04 27,500 ▲ 500 1 680,259
15:10:02 27,400 ▲ 400 1 680,258
15:09:57 27,500 ▲ 500 1 680,257
15:09:55 27,400 ▲ 400 1 680,256
15:09:53 27,450 ▲ 450 100 680,255
15:09:50 27,450 ▲ 450 35 680,155
15:09:50 27,500 ▲ 500 1 680,120
15:09:47 27,450 ▲ 450 2 680,119
15:09:41 27,500 ▲ 500 4 680,117
15:09:39 27,500 ▲ 500 16 680,113
15:09:39 27,450 ▲ 450 1 680,097
15:09:32 27,500 ▲ 500 7 680,096
15:09:31 27,400 ▲ 400 1 680,089
15:09:27 27,500 ▲ 500 1 680,088
15:09:24 27,400 ▲ 400 292 680,087
15:09:24 27,400 ▲ 400 1 679,795
15:09:23 27,450 ▲ 450 7 679,794
15:09:23 27,450 ▲ 450 1 679,787
15:09:23 27,450 ▲ 450 910 679,786
15:09:23 27,400 ▲ 400 82 678,876
15:09:23 27,400 ▲ 400 1 678,794
15:09:23 27,400 ▲ 400 695 678,793
15:09:20 27,400 ▲ 400 119 678,098
15:09:19 27,400 ▲ 400 12 677,979
15:09:16 27,400 ▲ 400 1 677,967
15:09:09 27,450 ▲ 450 8 677,966
15:09:08 27,400 ▲ 400 1 677,958
15:09:01 27,450 ▲ 450 4 677,957
15:09:00 27,400 ▲ 400 1 677,953
15:09:00 27,400 ▲ 400 2 677,952
15:08:55 27,450 ▲ 450 1 677,950
15:08:52 27,400 ▲ 400 1 677,949
15:08:49 27,450 ▲ 450 1 677,948
15:08:45 27,450 ▲ 450 1 677,947
15:08:44 27,400 ▲ 400 1 677,946
15:08:44 27,400 ▲ 400 358 677,945
15:08:38 27,450 ▲ 450 1 677,587
15:08:36 27,400 ▲ 400 2 677,586
15:08:34 27,450 ▲ 450 3 677,584
15:08:31 27,450 ▲ 450 6 677,581
15:08:29 27,400 ▲ 400 1 677,575
15:08:23 27,450 ▲ 450 1 677,574
15:08:21 27,400 ▲ 400 1 677,573
15:08:20 27,450 ▲ 450 4 677,572
15:08:17 27,450 ▲ 450 8 677,568
15:08:15 27,450 ▲ 450 1 677,560
15:08:13 27,400 ▲ 400 1 677,559
15:08:11 27,450 ▲ 450 27 677,558
15:08:07 27,450 ▲ 450 1 677,531
15:08:05 27,400 ▲ 400 1 677,530
15:08:03 27,450 ▲ 450 1 677,529
15:08:01 27,400 ▲ 400 13 677,528
15:07:59 27,450 ▲ 450 1 677,515
15:07:58 27,400 ▲ 400 100 677,514
15:07:57 27,400 ▲ 400 1 677,414
15:07:54 27,450 ▲ 450 57 677,413
15:07:53 27,400 ▲ 400 1 677,356
15:07:52 27,450 ▲ 450 1 677,355
15:07:50 27,400 ▲ 400 9 677,354
15:07:49 27,400 ▲ 400 4 677,345
15:07:49 27,400 ▲ 400 1 677,341
15:07:49 27,450 ▲ 450 8 677,340
15:07:49 27,450 ▲ 450 1 677,332
15:07:47 27,400 ▲ 400 100 677,331
15:07:44 27,450 ▲ 450 1 677,231
15:07:44 27,450 ▲ 450 1 677,230
15:07:42 27,350 ▲ 350 1 677,229
15:07:42 27,450 ▲ 450 2 677,228
15:07:42 27,450 ▲ 450 1 677,226
15:07:40 27,350 ▲ 350 1 677,225
15:07:40 27,400 ▲ 400 99 677,224
15:07:40 27,450 ▲ 450 4 677,125
15:07:38 27,450 ▲ 450 1 677,121
15:07:35 27,500 ▲ 500 1 677,120
15:07:34 27,400 ▲ 400 1 677,119
15:07:34 27,500 ▲ 500 2 677,118
15:07:32 27,350 ▲ 350 39 677,116
15:07:32 27,400 ▲ 400 77 677,077
15:07:32 27,500 ▲ 500 1 677,000
15:07:30 27,450 ▲ 450 105 676,978
15:07:30 27,500 ▲ 500 21 676,999
15:07:29 27,400 ▲ 400 100 676,873
15:07:28 27,450 ▲ 450 1 676,773
15:07:26 27,400 ▲ 400 2 676,772
15:07:23 27,450 ▲ 450 44 676,770
15:07:20 27,500 ▲ 500 1 676,726
15:07:18 27,450 ▲ 450 2 676,725
15:07:18 27,450 ▲ 450 1 676,723
15:07:17 27,450 ▲ 450 8 676,722
15:07:12 27,500 ▲ 500 1 676,714
15:07:10 27,450 ▲ 450 1 676,713
15:07:10 27,450 ▲ 450 1 676,712
15:07:09 27,500 ▲ 500 1 676,711
15:07:07 27,450 ▲ 450 5 676,710
15:07:06 27,500 ▲ 500 16 676,705
15:07:03 27,500 ▲ 500 8 676,689
15:07:02 27,450 ▲ 450 1 676,681
15:07:00 27,500 ▲ 500 1 676,680
15:06:59 27,500 ▲ 500 5 676,679
15:06:58 27,500 ▲ 500 17 676,674
15:06:56 27,450 ▲ 450 56 676,657
15:06:56 27,450 ▲ 450 7 676,601
15:06:55 27,450 ▲ 450 1 676,594
15:06:50 27,500 ▲ 500 1 676,593
15:06:47 27,400 ▲ 400 1 676,592
15:06:45 27,500 ▲ 500 1 676,591
15:06:44 27,450 ▲ 450 74 676,590
15:06:41 27,500 ▲ 500 1 676,516
15:06:39 27,450 ▲ 450 1 676,515
15:06:33 27,500 ▲ 500 10 676,514
15:06:33 27,500 ▲ 500 1 676,504
15:06:31 27,450 ▲ 450 1 676,503
15:06:30 27,500 ▲ 500 1 676,502
15:06:29 27,500 ▲ 500 9 676,501
15:06:28 27,450 ▲ 450 66 676,492
15:06:25 27,500 ▲ 500 1 676,426
15:06:23 27,450 ▲ 450 1 676,425
15:06:21 27,500 ▲ 500 1 676,424
15:06:19 27,450 ▲ 450 4 676,423
15:06:19 27,500 ▲ 500 4 676,419
15:06:17 27,500 ▲ 500 10 676,415
15:06:16 27,500 ▲ 500 140 676,405
15:06:15 27,500 ▲ 500 2 676,265
15:06:14 27,550 ▲ 550 1 676,263
15:06:11 27,500 ▲ 500 100 676,262
15:06:11 27,550 ▲ 550 1 676,162
15:06:08 27,500 ▲ 500 1 676,161
15:06:03 27,550 ▲ 550 1 676,160
15:06:00 27,500 ▲ 500 1 676,159
15:05:55 27,600 ▲ 600 1 676,158
15:05:52 27,500 ▲ 500 1 676,157
15:05:48 27,600 ▲ 600 7 676,156
15:05:47 27,600 ▲ 600 1 676,149
15:05:44 27,500 ▲ 500 1 676,148
15:05:38 27,600 ▲ 600 1 676,147

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,150.25 ▼ 17.65 -0.81%
코스닥 772.81 ▼ 0.09 -0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.