코웰패션
(033290)
코스닥
우량기업부
액면가 500원
  09.20 15:59

5,980 (5,920)   [시가/고가/저가] 5,920 / 6,030 / 5,920 
전일비/등락률 ▲ 60 (1.01%) 매도호가/호가잔량 5,990 / 686
거래량/전일동시간대비 241,765 /▲ 34,543 매수호가/호가잔량 5,980 / 279
상한가/하한가 7,690 / 4,150 총매도/총매수잔량 46,311 / 59,998

매도잔량 호가 매수잔량
3,994 6,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
18,692 6,090
3,021 6,080
417 6,070
5,156 6,060
2,626 6,050
3,090 6,040
7,328 6,030
1,301 6,020
686 5,990
 
5,980 279
5,970 2,127
5,960 3,760
5,950 4,317
5,940 1,336
5,930 4,758
5,920 23,873
5,910 2,290
5,900 11,565
5,890 5,693
 
총매도잔량 순매수잔량 총매수잔량
46,311 13,687 59,998
시간외잔량 시간외잔량
9,499 0
 
코웰패션 033290
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 649.07 (+3.36)    FUTURE 276.60 (+1.55)   Basis: 0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:47:28 5,980 ▲ 60 76 241,765
15:41:24 5,980 ▲ 60 420 241,689
15:40:00 5,980 ▲ 60 5 241,269
15:30:20 5,980 ▲ 60 2,662 241,264
15:19:59 5,980 ▲ 60 1 238,602
15:19:57 5,990 ▲ 70 1 238,601
15:19:57 5,980 ▲ 60 1 238,600
15:19:56 5,980 ▲ 60 1 238,599
15:19:54 5,990 ▲ 70 1 238,598
15:19:53 5,980 ▲ 60 1 238,597
15:19:53 5,990 ▲ 70 1 238,596
15:19:52 5,980 ▲ 60 1 238,595
15:19:50 5,990 ▲ 70 1 238,594
15:19:49 5,970 ▲ 50 1 238,593
15:19:49 5,980 ▲ 60 1 238,592
15:19:46 5,990 ▲ 70 1 238,591
15:19:45 5,980 ▲ 60 1 238,590
15:19:44 5,990 ▲ 70 1 238,589
15:19:42 5,980 ▲ 60 1 238,588
15:19:41 5,980 ▲ 60 1 238,587
15:19:37 5,980 ▲ 60 1 238,586
15:19:34 5,990 ▲ 70 1 238,585
15:19:31 5,990 ▲ 70 1 238,584
15:19:31 5,980 ▲ 60 1 238,583
15:19:29 5,970 ▲ 50 2 238,582
15:19:29 5,990 ▲ 70 1 238,580
15:19:28 5,970 ▲ 50 4 238,579
15:19:27 5,970 ▲ 50 16 238,575
15:19:27 5,970 ▲ 50 1 238,559
15:19:26 5,980 ▲ 60 50 238,558
15:19:25 5,970 ▲ 50 1 238,508
15:19:21 5,970 ▲ 50 1 238,507
15:19:21 6,000 ▲ 80 71 238,506
15:19:21 5,970 ▲ 50 147 238,435
15:19:21 5,990 ▲ 70 19 238,288
15:19:20 5,990 ▲ 70 101 238,269
15:19:20 5,980 ▲ 60 216 238,168
15:19:19 5,980 ▲ 60 1 237,952
15:19:19 5,980 ▲ 60 470 237,951
15:19:15 5,980 ▲ 60 1 237,481
15:19:11 5,990 ▲ 70 1 237,480
15:19:11 5,990 ▲ 70 92 237,479
15:19:09 5,980 ▲ 60 1 237,387
15:18:54 5,980 ▲ 60 1 237,386
15:18:52 5,990 ▲ 70 1 237,385
15:18:44 5,990 ▲ 70 1 237,384
15:18:42 5,980 ▲ 60 1 237,383
15:18:37 5,980 ▲ 60 1 237,382
15:18:33 5,980 ▲ 60 1 237,381
15:18:29 5,990 ▲ 70 71 237,380
15:18:28 5,990 ▲ 70 1 237,309
15:18:27 5,980 ▲ 60 1 237,308
15:18:25 5,990 ▲ 70 1 237,307
15:18:23 5,990 ▲ 70 1 237,306
15:18:18 5,980 ▲ 60 3 237,305
15:18:02 5,990 ▲ 70 3 237,302
15:18:00 5,990 ▲ 70 50 237,299
15:17:49 5,990 ▲ 70 2 237,249
15:17:40 5,990 ▲ 70 35 237,247
15:17:37 5,990 ▲ 70 1 237,212
15:17:34 5,990 ▲ 70 8 237,211
15:17:28 5,990 ▲ 70 1 237,203
15:17:25 5,980 ▲ 60 47 237,202
15:17:25 5,990 ▲ 70 77 237,155
15:17:24 5,980 ▲ 60 18 237,078
15:17:22 5,990 ▲ 70 1 237,060
15:17:19 5,980 ▲ 60 1 237,059
15:17:14 5,980 ▲ 60 18 237,058
15:17:09 5,980 ▲ 60 1 237,040
15:17:07 5,980 ▲ 60 152 237,039
15:17:06 5,990 ▲ 70 1 236,887
15:17:04 5,980 ▲ 60 1 236,886
15:17:01 5,990 ▲ 70 1 236,885
15:17:00 5,980 ▲ 60 1 236,884
15:17:00 5,980 ▲ 60 4 236,883
15:16:56 5,980 ▲ 60 1 236,879
15:16:14 5,990 ▲ 70 18 236,878
15:16:07 5,990 ▲ 70 18 236,860
15:15:30 5,990 ▲ 70 455 236,842
15:15:19 5,990 ▲ 70 4 236,387
15:15:11 6,000 ▲ 80 1 236,383
15:15:00 6,000 ▲ 80 1 236,382
15:15:00 6,000 ▲ 80 2 236,381
15:14:54 6,000 ▲ 80 1 236,379
15:14:36 6,000 ▲ 80 3 236,378
15:14:12 6,000 ▲ 80 3 236,375
15:14:12 6,000 ▲ 80 352 236,372
15:14:06 6,000 ▲ 80 1 236,020
15:13:48 6,000 ▲ 80 2 236,019
15:13:35 6,000 ▲ 80 1 236,017
15:13:34 5,990 ▲ 70 4 236,016
15:13:24 6,000 ▲ 80 2 236,012
15:13:00 6,000 ▲ 80 3 236,010
15:12:58 6,000 ▲ 80 14 236,007
15:12:36 6,000 ▲ 80 3 235,993
15:12:12 6,000 ▲ 80 2 235,990
15:11:48 6,000 ▲ 80 2 235,988
15:11:35 6,000 ▲ 80 1 235,986
15:11:30 6,000 ▲ 80 1 235,985
15:11:27 6,000 ▲ 80 1 235,984
15:11:27 5,990 ▲ 70 130 235,983
15:11:24 5,990 ▲ 70 3 235,853
15:11:24 5,990 ▲ 70 1 235,850
15:11:00 5,990 ▲ 70 3 235,849
15:11:00 5,990 ▲ 70 148 235,846
15:10:36 6,000 ▲ 80 2 235,698
15:10:35 5,990 ▲ 70 33 235,696
15:10:28 5,990 ▲ 70 108 235,663
15:10:21 5,990 ▲ 70 326 235,555
15:10:12 5,990 ▲ 70 2 235,229
15:10:07 5,990 ▲ 70 17 235,227
15:10:01 5,990 ▲ 70 36 235,210
15:09:48 5,990 ▲ 70 3 235,174
15:09:24 5,990 ▲ 70 3 235,171
15:09:04 5,990 ▲ 70 150 235,168
15:09:00 5,990 ▲ 70 2 235,018
15:08:39 5,990 ▲ 70 1 235,016
15:08:36 5,990 ▲ 70 3 235,015
15:08:12 5,990 ▲ 70 2 235,012
15:07:59 5,990 ▲ 70 40 235,010
15:07:48 5,990 ▲ 70 3 234,970
15:07:30 5,990 ▲ 70 100 234,967
15:07:24 5,990 ▲ 70 2 234,867
15:07:04 5,990 ▲ 70 100 234,865
15:07:04 5,990 ▲ 70 1 234,765
15:07:00 5,990 ▲ 70 3 234,764
15:06:47 5,990 ▲ 70 1 234,761
15:06:42 5,990 ▲ 70 8 234,760
15:06:41 5,990 ▲ 70 1 234,752
15:06:41 5,990 ▲ 70 10 234,751
15:06:36 5,990 ▲ 70 1 234,741
15:06:36 5,990 ▲ 70 2 234,740
15:06:34 5,980 ▲ 60 1 234,738
15:06:34 5,970 ▲ 50 1 234,737
15:06:34 5,990 ▲ 70 1 234,736
15:06:14 5,970 ▲ 50 28 234,735
15:06:14 5,990 ▲ 70 196 234,707
15:06:14 5,970 ▲ 50 18 234,511
15:06:12 5,990 ▲ 70 3 234,493
15:06:09 5,970 ▲ 50 16 234,490
15:06:05 5,960 ▲ 40 39 234,474
15:06:05 5,970 ▲ 50 1 234,435
15:05:58 5,960 ▲ 40 134 234,434
15:05:50 5,960 ▲ 40 206 234,300
15:05:50 6,000 ▲ 80 27 234,094
15:05:50 6,000 ▲ 80 45 234,067
15:05:49 5,960 ▲ 40 58 234,022
15:05:48 6,000 ▲ 80 2 233,964
15:05:47 5,960 ▲ 40 86 233,962
15:05:47 5,960 ▲ 40 1 233,876
15:05:45 5,960 ▲ 40 23 233,875
15:05:43 5,960 ▲ 40 28 233,852
15:05:41 5,960 ▲ 40 270 233,824
15:05:41 5,970 ▲ 50 38 233,554
15:05:39 5,960 ▲ 40 270 233,516
15:05:39 5,970 ▲ 50 3 233,246
15:05:37 5,960 ▲ 40 270 233,243
15:05:36 5,960 ▲ 40 1 232,973
15:05:34 5,980 ▲ 60 340 232,972
15:05:27 5,980 ▲ 60 26 232,632
15:05:27 6,000 ▲ 80 59 232,606
15:05:25 5,940 ▲ 20 694 232,547
15:05:25 5,970 ▲ 50 614 229,847
15:05:25 5,950 ▲ 30 1,540 231,853
15:05:25 5,960 ▲ 40 466 230,313
15:05:25 5,980 ▲ 60 1,012 229,233
15:05:25 6,000 ▲ 80 10 228,221
15:05:24 6,000 ▲ 80 3 228,211
15:05:20 5,990 ▲ 70 202 228,208
15:05:19 5,990 ▲ 70 169 228,006
15:05:17 5,990 ▲ 70 1 227,837
15:05:17 5,990 ▲ 70 170 227,836
15:05:17 5,990 ▲ 70 300 227,666
15:05:15 5,990 ▲ 70 45 227,366
15:05:15 6,000 ▲ 80 39 227,321
15:05:14 6,000 ▲ 80 34 227,282
15:05:01 6,000 ▲ 80 39 227,248
15:05:00 6,000 ▲ 80 2 227,209
15:04:46 6,000 ▲ 80 1 227,207
15:04:37 5,990 ▲ 70 37 227,206
15:04:36 6,000 ▲ 80 3 227,169
15:04:22 6,000 ▲ 80 1 227,166
15:04:12 5,990 ▲ 70 50 227,165
15:04:12 6,000 ▲ 80 2 227,115
15:04:11 5,990 ▲ 70 4 227,113
15:04:06 5,990 ▲ 70 63 227,109
15:04:06 5,990 ▲ 70 112 227,046
15:03:59 6,000 ▲ 80 10 226,934
15:03:48 6,000 ▲ 80 3 226,924
15:03:24 6,000 ▲ 80 2 226,921
15:03:14 5,990 ▲ 70 86 226,919
15:03:09 5,990 ▲ 70 182 226,833
15:03:04 5,990 ▲ 70 103 226,651
15:03:00 6,000 ▲ 80 3 226,548
15:03:00 5,990 ▲ 70 300 226,545
15:02:55 5,990 ▲ 70 40 226,245
15:02:55 6,000 ▲ 80 38 226,205
15:02:36 6,000 ▲ 80 2 226,167
15:02:18 6,000 ▲ 80 33 226,165
15:02:12 6,000 ▲ 80 3 226,132
15:01:54 5,990 ▲ 70 4 226,129
15:01:48 6,000 ▲ 80 2 226,125
15:01:24 6,000 ▲ 80 3 226,123
15:01:17 5,990 ▲ 70 12 226,120
15:01:14 5,990 ▲ 70 40 226,108
15:01:13 6,000 ▲ 80 22 226,068
15:01:06 5,990 ▲ 70 113 226,046
15:01:06 6,000 ▲ 80 300 225,933
15:01:00 6,000 ▲ 80 2 225,633
15:00:52 6,000 ▲ 80 33 225,631
15:00:37 5,990 ▲ 70 3 225,598
15:00:36 6,000 ▲ 80 3 225,595
15:00:34 5,990 ▲ 70 34 225,592
15:00:34 6,000 ▲ 80 72 225,558
15:00:12 6,000 ▲ 80 2 225,486
14:59:58 6,000 ▲ 80 1 225,484
14:59:48 6,000 ▲ 80 3 225,483
14:59:48 6,000 ▲ 80 1 225,480
14:59:40 5,990 ▲ 70 4 225,479
14:59:40 6,000 ▲ 80 1 225,475
14:59:37 5,990 ▲ 70 34 225,474
14:59:31 5,990 ▲ 70 46 225,440
14:59:30 6,000 ▲ 80 1 225,394
14:59:30 6,000 ▲ 80 33 225,393
14:59:30 6,000 ▲ 80 34 225,360
14:59:30 6,000 ▲ 80 33 225,326
14:59:30 6,000 ▲ 80 29 225,293
14:59:24 6,000 ▲ 80 2 225,264
14:59:07 5,990 ▲ 70 3 225,262
14:59:05 6,000 ▲ 80 40 225,259
14:59:00 6,000 ▲ 80 3 225,219
14:58:36 6,000 ▲ 80 2 225,216
14:58:27 5,990 ▲ 70 45 225,214
14:58:27 6,000 ▲ 80 42 225,169
14:58:12 6,000 ▲ 80 3 225,127
14:58:06 6,000 ▲ 80 20 225,124
14:57:48 6,000 ▲ 80 2 225,104
14:57:36 6,000 ▲ 80 29 225,102
14:57:24 6,000 ▲ 80 3 225,073
14:57:00 6,000 ▲ 80 2 225,070
14:56:36 6,000 ▲ 80 3 225,068
14:56:13 6,000 ▲ 80 2 225,065
14:56:11 5,990 ▲ 70 50 225,063
14:56:04 5,990 ▲ 70 166 225,013
14:55:56 5,990 ▲ 70 88 224,847
14:55:55 6,000 ▲ 80 249 224,759
14:55:55 6,000 ▲ 80 29 224,321
14:55:55 6,000 ▲ 80 189 224,510
14:55:55 6,000 ▲ 80 228 224,292
14:55:50 6,010 ▲ 90 3 224,064
14:55:27 6,020 ▲ 100 2 224,061
14:55:22 6,000 ▲ 80 60 224,059
14:55:15 6,000 ▲ 80 198 223,999
14:55:13 6,020 ▲ 100 27 223,801
14:55:06 6,000 ▲ 80 636 223,774
14:55:04 6,020 ▲ 100 3 223,138
14:55:03 6,000 ▲ 80 19 223,135
14:55:00 6,000 ▲ 80 455 223,015
14:55:00 6,000 ▲ 80 101 223,116
14:55:00 6,000 ▲ 80 239 222,560
14:55:00 6,000 ▲ 80 27 222,321
14:55:00 6,000 ▲ 80 182 222,294
14:55:00 6,000 ▲ 80 16 222,112
14:55:00 6,010 ▲ 90 213 221,893
14:55:00 6,010 ▲ 90 203 222,096
14:55:00 6,010 ▲ 90 262 221,680
14:55:00 6,010 ▲ 90 222 221,418
14:54:58 6,010 ▲ 90 151 221,196
14:54:56 6,010 ▲ 90 28 221,045
14:54:49 6,010 ▲ 90 3 221,017
14:54:46 6,010 ▲ 90 131 221,014
14:54:46 6,010 ▲ 90 227 220,883
14:54:46 6,010 ▲ 90 106 220,656
14:54:46 6,010 ▲ 90 50 220,431
14:54:46 6,010 ▲ 90 119 220,550
14:54:46 6,010 ▲ 90 91 220,381
14:54:46 6,010 ▲ 90 109 220,290
14:54:46 6,010 ▲ 90 13 220,181
14:54:46 6,010 ▲ 90 111 220,168
14:54:41 6,020 ▲ 100 2 220,057
14:54:34 6,020 ▲ 100 30 220,055
14:54:22 6,020 ▲ 100 40 220,025
14:54:18 6,020 ▲ 100 3 219,985
14:54:07 6,020 ▲ 100 32 219,982
14:54:03 6,010 ▲ 90 10 219,950
14:53:55 6,020 ▲ 100 2 219,940
14:53:55 6,020 ▲ 100 37 219,938
14:53:40 6,010 ▲ 90 398 219,901
14:53:32 6,020 ▲ 100 3 219,503
14:53:23 6,010 ▲ 90 10 219,500
14:53:17 6,020 ▲ 100 55 219,490
14:53:09 6,020 ▲ 100 2 219,435
14:53:03 6,020 ▲ 100 28 219,433
14:53:03 6,020 ▲ 100 40 219,405
14:52:57 6,020 ▲ 100 56 219,365
14:52:46 6,020 ▲ 100 3 219,309
14:52:44 6,010 ▲ 90 19 219,306
14:52:26 6,020 ▲ 100 28 219,287
14:52:23 6,020 ▲ 100 2 219,259
14:52:00 6,020 ▲ 100 3 219,257
14:52:00 6,020 ▲ 100 20 219,254
14:51:37 6,020 ▲ 100 2 219,234
14:51:32 6,020 ▲ 100 1 219,232
14:51:11 6,010 ▲ 90 4 219,231
14:49:41 6,020 ▲ 100 37 219,227
14:49:28 6,020 ▲ 100 16 219,190
14:48:50 6,020 ▲ 100 35 219,174
14:48:49 6,010 ▲ 90 4 219,139
14:48:37 6,020 ▲ 100 43 219,135
14:48:12 6,020 ▲ 100 41 219,092
14:47:46 6,010 ▲ 90 43 219,051
14:47:46 6,020 ▲ 100 32 219,008
14:47:21 6,020 ▲ 100 63 218,976
14:47:21 6,020 ▲ 100 33 218,913
14:46:35 6,010 ▲ 90 89 218,880
14:46:27 6,010 ▲ 90 106 218,791
14:46:26 6,020 ▲ 100 309 218,685
14:46:26 6,020 ▲ 100 16 218,376
14:46:26 6,020 ▲ 100 15 218,360
14:46:26 6,020 ▲ 100 2,000 218,345
14:46:23 6,020 ▲ 100 4 216,345
14:46:11 6,020 ▲ 100 21 216,341
14:46:08 6,020 ▲ 100 3 216,320
14:46:08 6,020 ▲ 100 45 216,317
14:46:08 6,030 ▲ 110 50 216,272
14:46:02 6,030 ▲ 110 27 216,222
14:45:25 6,030 ▲ 110 111 216,195
14:45:13 6,020 ▲ 100 42 216,084
14:45:12 6,030 ▲ 110 165 216,042
14:44:36 6,020 ▲ 100 6 215,877
14:44:36 6,020 ▲ 100 40 215,871
14:44:36 6,020 ▲ 100 100 215,831
14:44:34 6,030 ▲ 110 37 215,731
14:44:25 6,020 ▲ 100 1 215,694
14:44:25 6,020 ▲ 100 12 215,693
14:44:09 6,030 ▲ 110 2 215,681
14:43:56 6,030 ▲ 110 30 215,679
14:43:43 6,030 ▲ 110 19 215,649
14:43:34 6,030 ▲ 110 284 215,630
14:43:18 6,030 ▲ 110 45 215,346
14:42:27 6,030 ▲ 110 30 215,301
14:42:13 6,030 ▲ 110 40 215,271
14:41:55 6,030 ▲ 110 1 215,231
14:41:44 6,030 ▲ 110 46 215,230
14:41:44 6,030 ▲ 110 33 215,184
14:41:38 6,020 ▲ 100 1 215,151
14:41:20 6,030 ▲ 110 28 215,150
14:40:36 6,020 ▲ 100 50 215,122
14:39:30 6,020 ▲ 100 5 215,072
14:39:24 6,020 ▲ 100 11 215,067
14:39:21 6,030 ▲ 110 22 215,056
14:39:05 6,030 ▲ 110 26 215,034
14:39:05 6,030 ▲ 110 28 215,008
14:39:05 6,030 ▲ 110 38 214,980
14:38:28 6,030 ▲ 110 37 214,942
14:38:21 6,020 ▲ 100 3 214,905
14:38:20 6,020 ▲ 100 12 214,902
14:38:20 6,020 ▲ 100 584 214,890
14:38:02 6,030 ▲ 110 14 214,306
14:38:02 6,030 ▲ 110 32 214,292
14:37:51 6,030 ▲ 110 5 214,260
14:37:37 6,030 ▲ 110 30 214,255
14:36:59 6,030 ▲ 110 64 214,225
14:36:59 6,030 ▲ 110 31 214,161
14:36:54 6,020 ▲ 100 2 214,130
14:36:38 6,020 ▲ 100 554 214,128
14:36:38 6,020 ▲ 100 104 213,574
14:36:29 6,020 ▲ 100 139 213,470
14:36:06 6,020 ▲ 100 33 213,331
14:34:53 6,020 ▲ 100 1 213,298
14:34:39 6,020 ▲ 100 34 213,297
14:34:38 6,020 ▲ 100 1 213,263
14:34:26 6,020 ▲ 100 31 213,262
14:34:23 6,020 ▲ 100 1 213,231
14:34:16 6,020 ▲ 100 1 213,230
14:34:14 6,020 ▲ 100 38 213,229
14:34:08 6,020 ▲ 100 1 213,191
14:33:42 6,020 ▲ 100 10 213,190
14:33:36 6,020 ▲ 100 21 213,180
14:33:11 6,020 ▲ 100 41 213,159
14:33:11 6,020 ▲ 100 37 213,118
14:33:04 6,010 ▲ 90 85 213,081
14:32:56 6,010 ▲ 90 428 212,996
14:32:55 6,020 ▲ 100 598 212,568
14:32:55 6,020 ▲ 100 2,100 211,970
14:32:47 6,010 ▲ 90 61 209,870
14:32:46 6,020 ▲ 100 800 209,809
14:32:46 6,020 ▲ 100 43 209,009
14:32:34 6,020 ▲ 100 17 208,966
14:32:08 6,020 ▲ 100 42 208,949
14:31:54 6,010 ▲ 90 100 208,907
14:31:31 6,020 ▲ 100 36 208,807
14:31:31 6,020 ▲ 100 37 208,771
14:30:27 6,020 ▲ 100 10 208,734
14:30:27 6,020 ▲ 100 500 208,724
14:29:59 6,020 ▲ 100 28 208,224
14:29:19 6,020 ▲ 100 22 208,196
14:29:09 6,020 ▲ 100 24 208,174
14:28:17 6,020 ▲ 100 18 208,150
14:28:04 6,010 ▲ 90 357 208,132
14:28:04 6,010 ▲ 90 14 207,775
14:28:04 6,010 ▲ 90 39 207,761
14:27:51 6,010 ▲ 90 46 207,722
14:27:39 6,010 ▲ 90 28 207,676
14:27:27 6,010 ▲ 90 33 207,648
14:27:27 6,010 ▲ 90 49 207,615
14:27:01 6,010 ▲ 90 35 207,566
14:26:42 6,000 ▲ 80 10 207,531
14:26:40 6,010 ▲ 90 41 207,521
14:26:33 6,010 ▲ 90 10 207,480
14:26:32 6,010 ▲ 90 229 207,470
14:26:24 6,010 ▲ 90 92 207,241
14:26:17 6,010 ▲ 90 1 207,149
14:26:12 6,010 ▲ 90 42 207,148
14:25:54 6,010 ▲ 90 122 207,106
14:25:45 6,010 ▲ 90 349 206,984
14:25:19 6,000 ▲ 80 4 206,635
14:24:52 6,010 ▲ 90 12 206,631
14:24:31 6,010 ▲ 90 7 206,619
14:24:30 6,010 ▲ 90 33 206,612
14:24:03 6,010 ▲ 90 74 206,579
14:23:55 6,010 ▲ 90 7 206,505
14:23:50 6,010 ▲ 90 233 206,498
14:23:50 6,010 ▲ 90 2 206,265
14:23:50 6,010 ▲ 90 76 206,263
14:23:43 6,020 ▲ 100 254 206,187
14:23:40 6,010 ▲ 90 19 205,933
14:23:40 6,010 ▲ 90 108 205,914
14:23:37 6,020 ▲ 100 30 205,806
14:23:32 6,010 ▲ 90 200 205,776
14:23:32 6,010 ▲ 90 46 205,576
14:23:32 6,010 ▲ 90 120 205,530
14:23:32 6,010 ▲ 90 120 205,410
14:23:32 6,010 ▲ 90 20 205,290
14:23:32 6,010 ▲ 90 6 205,270
14:23:32 6,010 ▲ 90 100 205,264
14:23:14 6,010 ▲ 90 80 205,164
14:23:14 6,010 ▲ 90 1 205,084
14:23:07 6,010 ▲ 90 46 205,083
14:23:07 6,010 ▲ 90 3 205,037
14:23:07 6,010 ▲ 90 100 205,034
14:22:59 6,020 ▲ 100 25 204,934
14:22:59 6,020 ▲ 100 34 204,909
14:22:44 6,010 ▲ 90 2 204,875
14:22:44 6,010 ▲ 90 49 204,873
14:22:44 6,020 ▲ 100 21 204,824
14:22:44 6,020 ▲ 100 51 204,803
14:22:38 6,010 ▲ 90 4 204,752
14:21:54 6,020 ▲ 100 29 204,748
14:21:54 6,020 ▲ 100 18 204,719
14:21:29 6,020 ▲ 100 37 204,701
14:21:16 6,010 ▲ 90 4 204,664
14:21:13 6,010 ▲ 90 64 204,660
14:21:11 6,010 ▲ 90 40 204,596
14:21:03 6,010 ▲ 90 14 204,556
14:21:03 6,020 ▲ 100 41 204,542
14:21:03 6,010 ▲ 90 213 204,501
14:21:03 6,010 ▲ 90 54 204,288
14:21:03 6,010 ▲ 90 1,000 204,234
14:20:27 6,020 ▲ 100 25 203,234
14:19:37 6,010 ▲ 90 41 203,209
14:19:37 6,010 ▲ 90 160 203,168
14:19:08 6,010 ▲ 90 42 203,008
14:19:08 6,020 ▲ 100 26 202,966
14:18:29 6,020 ▲ 100 32 202,940
14:18:03 6,020 ▲ 100 23 202,908
14:17:39 6,020 ▲ 100 31 202,885
14:17:25 6,010 ▲ 90 108 202,854
14:17:25 6,010 ▲ 90 393 202,746
14:17:13 6,020 ▲ 100 25 202,353
14:17:13 6,020 ▲ 100 55 202,328
14:17:13 6,020 ▲ 100 33 202,273
14:16:21 6,010 ▲ 90 41 202,240
14:16:21 6,020 ▲ 100 34 202,199
14:16:16 6,020 ▲ 100 27 202,165
14:16:07 6,020 ▲ 100 19 202,138
14:16:03 6,010 ▲ 90 22 202,119
14:16:02 6,010 ▲ 90 100 202,097
14:16:02 6,010 ▲ 90 450 201,997
14:15:57 6,020 ▲ 100 5 201,547
14:15:14 6,020 ▲ 100 37 201,542
14:15:12 6,020 ▲ 100 1 201,505
14:15:08 6,010 ▲ 90 2 201,504
14:15:01 6,020 ▲ 100 30 201,502
14:14:49 6,020 ▲ 100 28 201,472
14:13:45 6,020 ▲ 100 4 201,444
14:13:32 6,020 ▲ 100 44 201,440
14:12:58 6,020 ▲ 100 1 201,396
14:12:40 6,020 ▲ 100 21 201,395
14:12:22 6,020 ▲ 100 51 201,374
14:12:15 6,020 ▲ 100 26 201,323
14:12:15 6,020 ▲ 100 43 201,297
14:12:15 6,020 ▲ 100 31 201,254
14:12:02 6,020 ▲ 100 32 201,223
14:11:37 6,020 ▲ 100 17 201,191
14:11:37 6,020 ▲ 100 54 201,174
14:10:45 6,020 ▲ 100 29 201,120
14:10:22 6,020 ▲ 100 1 201,091
14:09:37 6,010 ▲ 90 9 201,090
14:09:36 6,010 ▲ 90 200 201,081

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.52 ▲ 11.17 0.54%
코스닥 649.07 ▲ 3.36 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.