코웰패션
(033290)
코스닥
우량기업부
액면가 500원
  06.20 15:59

7,870 (7,890)   [시가/고가/저가] 7,890 / 8,030 / 7,830 
전일비/등락률 ▼ 20 (-0.25%) 매도호가/호가잔량 7,870 / 843
거래량/전일동시간대비 219,281 /▼ 84,051 매수호가/호가잔량 7,860 / 500
상한가/하한가 10,250 / 5,530 총매도/총매수잔량 9,463 / 13,748

매도잔량 호가 매수잔량
393 7,960 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
287 7,950
21 7,940
101 7,930
202 7,920
895 7,910
81 7,900
1,290 7,890
5,350 7,880
843 7,870
 
7,860 500
7,850 12
7,840 570
7,830 2,632
7,820 1,497
7,810 2,455
7,800 3,789
7,790 1,190
7,780 572
7,770 531
 
총매도잔량 순매수잔량 총매수잔량
9,463 4,285 13,748
시간외잔량 시간외잔량
0 2,783
 
코웰패션 033290
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 727.32 (+9.61)    FUTURE 276.10 (+1.25)   Basis: 0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:54 7,870 ▼ 20 61 219,281
15:45:32 7,870 ▼ 20 10 219,220
15:43:27 7,870 ▼ 20 239 219,210
15:40:00 7,870 ▼ 20 110 218,971
15:30:05 7,870 ▼ 20 5,089 218,861
15:19:57 7,870 ▼ 20 1 213,772
15:19:54 7,870 ▼ 20 725 213,771
15:19:42 7,870 ▼ 20 1,000 213,046
15:19:28 7,870 ▼ 20 133 212,046
15:19:06 7,870 ▼ 20 2 211,913
15:18:58 7,870 ▼ 20 31 211,911
15:18:53 7,870 ▼ 20 1 211,880
15:18:52 7,870 ▼ 20 1 211,879
15:18:48 7,860 ▼ 30 346 211,554
15:18:48 7,870 ▼ 20 324 211,878
15:18:47 7,850 ▼ 40 100 211,208
15:18:42 7,860 ▼ 30 81 211,108
15:18:27 7,850 ▼ 40 30 211,027
15:18:02 7,860 ▼ 30 26 210,997
15:18:00 7,860 ▼ 30 81 210,971
15:17:57 7,850 ▼ 40 400 210,890
15:17:56 7,850 ▼ 40 1 210,490
15:17:49 7,850 ▼ 40 3 210,489
15:17:48 7,860 ▼ 30 16 210,486
15:17:43 7,860 ▼ 30 1 210,470
15:17:07 7,860 ▼ 30 1 210,469
15:16:44 7,860 ▼ 30 200 210,468
15:16:30 7,860 ▼ 30 69 210,268
15:16:20 7,860 ▼ 30 5 210,199
15:16:13 7,860 ▼ 30 81 210,194
15:16:04 7,850 ▼ 40 1 210,113
15:15:54 7,850 ▼ 40 1 210,112
15:15:54 7,850 ▼ 40 1 210,111
15:15:54 7,850 ▼ 40 1 210,110
15:15:54 7,850 ▼ 40 1 210,109
15:15:54 7,850 ▼ 40 1 210,108
15:15:29 7,850 ▼ 40 300 210,107
15:15:15 7,850 ▼ 40 72 209,807
15:15:01 7,860 ▼ 30 500 209,735
15:14:35 7,850 ▼ 40 799 209,235
15:14:27 7,850 ▼ 40 100 208,436
15:14:25 7,850 ▼ 40 3 208,336
15:13:52 7,860 ▼ 30 249 208,333
15:13:51 7,860 ▼ 30 339 208,084
15:13:47 7,870 ▼ 20 12 207,745
15:13:47 7,870 ▼ 20 784 207,733
15:13:41 7,870 ▼ 20 30 206,949
15:12:57 7,870 ▼ 20 68 206,919
15:12:42 7,860 ▼ 30 5 206,851
15:12:42 7,860 ▼ 30 80 206,846
15:12:26 7,860 ▼ 30 162 206,766
15:12:25 7,860 ▼ 30 100 206,604
15:12:08 7,860 ▼ 30 11 206,504
15:12:08 7,860 ▼ 30 485 206,493
15:12:08 7,860 ▼ 30 100 206,008
15:11:48 7,860 ▼ 30 1,374 205,908
15:11:36 7,860 ▼ 30 1 204,534
15:11:17 7,850 ▼ 40 204 204,533
15:11:15 7,850 ▼ 40 300 204,329
15:11:12 7,850 ▼ 40 300 204,029
15:11:10 7,850 ▼ 40 300 203,729
15:11:08 7,850 ▼ 40 100 203,429
15:11:08 7,850 ▼ 40 14 203,329
15:11:08 7,850 ▼ 40 3 203,315
15:11:08 7,850 ▼ 40 300 203,312
15:10:08 7,840 ▼ 50 201 203,012
15:10:00 7,850 ▼ 40 5 202,811
15:07:38 7,850 ▼ 40 200 202,806
15:07:38 7,840 ▼ 50 20 202,606
15:07:36 7,850 ▼ 40 1 202,586
15:07:30 7,850 ▼ 40 1 202,585
15:07:24 7,850 ▼ 40 2 202,584
15:07:13 7,850 ▼ 40 5 202,582
15:07:08 7,850 ▼ 40 5 202,577
15:07:07 7,840 ▼ 50 10 202,572
15:06:57 7,850 ▼ 40 20 202,562
15:06:50 7,850 ▼ 40 100 202,542
15:06:50 7,850 ▼ 40 20 202,442
15:06:44 7,850 ▼ 40 20 202,422
15:06:21 7,850 ▼ 40 293 202,402
15:06:21 7,850 ▼ 40 20 202,109
15:06:12 7,840 ▼ 50 10 202,089
15:05:44 7,850 ▼ 40 127 202,079
15:05:22 7,850 ▼ 40 5 201,952
15:05:09 7,840 ▼ 50 800 201,947
15:04:41 7,840 ▼ 50 1,901 201,147
15:04:41 7,850 ▼ 40 1,142 199,246
15:04:35 7,850 ▼ 40 500 198,104
15:04:30 7,860 ▼ 30 59 197,604
15:04:22 7,860 ▼ 30 25 197,545
15:03:21 7,860 ▼ 30 3 197,520
15:03:06 7,850 ▼ 40 15 197,517
15:02:45 7,860 ▼ 30 20 197,502
15:01:47 7,850 ▼ 40 500 197,482
15:01:43 7,850 ▼ 40 300 196,982
15:01:39 7,860 ▼ 30 39 196,682
15:01:28 7,860 ▼ 30 2 196,643
15:01:15 7,860 ▼ 30 23 196,641
15:01:05 7,860 ▼ 30 100 196,618
15:01:05 7,860 ▼ 30 5 196,518
15:00:53 7,860 ▼ 30 20 196,513
15:00:20 7,860 ▼ 30 14 196,493
15:00:07 7,860 ▼ 30 100 196,479
15:00:00 7,850 ▼ 40 25 196,379
15:00:00 7,850 ▼ 40 27 196,354
15:00:00 7,850 ▼ 40 29 196,327
15:00:00 7,850 ▼ 40 21 196,298
14:59:52 7,850 ▼ 40 400 196,277
14:59:37 7,850 ▼ 40 1 195,877
14:59:37 7,850 ▼ 40 1 195,876
14:59:37 7,850 ▼ 40 1 195,875
14:59:30 7,860 ▼ 30 15 195,874
14:59:07 7,860 ▼ 30 3 195,859
14:58:14 7,860 ▼ 30 7 195,856
14:58:14 7,850 ▼ 40 25 195,822
14:58:14 7,850 ▼ 40 27 195,849
14:58:14 7,850 ▼ 40 45 195,797
14:58:14 7,850 ▼ 40 20 195,752
14:58:14 7,850 ▼ 40 6 195,732
14:58:14 7,850 ▼ 40 2 195,726
14:58:14 7,850 ▼ 40 35 195,724
14:58:14 7,850 ▼ 40 14 195,689
14:58:00 7,850 ▼ 40 20 195,675
14:58:00 7,850 ▼ 40 10 195,655
14:58:00 7,850 ▼ 40 2 195,645
14:57:54 7,860 ▼ 30 58 195,643
14:57:52 7,850 ▼ 40 25 195,585
14:57:33 7,860 ▼ 30 50 195,560
14:57:27 7,860 ▼ 30 20 195,510
14:57:21 7,860 ▼ 30 20 195,490
14:57:17 7,860 ▼ 30 11 195,470
14:57:16 7,860 ▼ 30 20 195,459
14:57:15 7,850 ▼ 40 19 195,439
14:57:01 7,850 ▼ 40 26 195,420
14:56:50 7,850 ▼ 40 40 195,394
14:56:49 7,850 ▼ 40 32 195,354
14:56:26 7,850 ▼ 40 40 195,322
14:56:22 7,850 ▼ 40 24 195,282
14:56:22 7,850 ▼ 40 26 195,258
14:56:22 7,850 ▼ 40 28 195,232
14:56:22 7,850 ▼ 40 20 195,204
14:56:15 7,850 ▼ 40 25 195,184
14:55:47 7,850 ▼ 40 35 195,159
14:55:47 7,860 ▼ 30 11 195,124
14:55:21 7,850 ▼ 40 57 195,113
14:55:21 7,860 ▼ 30 3 195,056
14:54:44 7,860 ▼ 30 14 195,053
14:54:14 7,860 ▼ 30 6 195,039
14:53:25 7,860 ▼ 30 50 195,033
14:53:25 7,860 ▼ 30 3 194,983
14:53:25 7,860 ▼ 30 298 194,980
14:52:56 7,860 ▼ 30 20 194,682
14:52:44 7,850 ▼ 40 24 194,662
14:52:44 7,850 ▼ 40 27 194,638
14:52:44 7,850 ▼ 40 28 194,611
14:52:44 7,850 ▼ 40 21 194,583
14:52:36 7,860 ▼ 30 20 194,562
14:52:32 7,860 ▼ 30 3 194,542
14:52:21 7,870 ▼ 20 15 194,539
14:52:17 7,870 ▼ 20 4 194,524
14:52:05 7,870 ▼ 20 22 194,520
14:51:59 7,870 ▼ 20 50 194,498
14:51:40 7,870 ▼ 20 14 194,448
14:51:04 7,860 ▼ 30 21 194,434
14:51:04 7,860 ▼ 30 29 194,413
14:51:04 7,860 ▼ 30 9 194,384
14:51:04 7,860 ▼ 30 29 194,331
14:51:04 7,860 ▼ 30 44 194,375
14:51:03 7,860 ▼ 30 868 194,302
14:50:40 7,860 ▼ 30 10 193,434
14:50:05 7,860 ▼ 30 5 193,424
14:49:58 7,860 ▼ 30 14 193,419
14:49:39 7,860 ▼ 30 44 193,405
14:49:37 7,860 ▼ 30 5 193,361
14:49:23 7,860 ▼ 30 4 193,356
14:49:23 7,860 ▼ 30 5 193,352
14:49:23 7,860 ▼ 30 3 193,347
14:49:23 7,860 ▼ 30 5 193,344
14:49:16 7,860 ▼ 30 2 193,339
14:49:12 7,860 ▼ 30 11 193,337
14:49:12 7,860 ▼ 30 10 193,326
14:49:12 7,860 ▼ 30 10 193,316
14:49:12 7,860 ▼ 30 8 193,306
14:49:12 7,860 ▼ 30 100 193,298
14:49:05 7,860 ▼ 30 25 193,198
14:49:05 7,860 ▼ 30 27 193,173
14:49:05 7,860 ▼ 30 29 193,146
14:49:05 7,860 ▼ 30 21 193,117
14:48:47 7,860 ▼ 30 13 193,096
14:48:47 7,860 ▼ 30 13 193,083
14:48:47 7,860 ▼ 30 11 193,070
14:48:45 7,860 ▼ 30 15 193,059
14:48:14 7,860 ▼ 30 5 193,044
14:48:13 7,860 ▼ 30 6 193,039
14:48:13 7,860 ▼ 30 14 193,033
14:48:13 7,860 ▼ 30 14 193,019
14:48:13 7,860 ▼ 30 320 193,005
14:48:00 7,860 ▼ 30 22 192,685
14:48:00 7,860 ▼ 30 22 192,663
14:47:42 7,860 ▼ 30 28 192,641
14:47:41 7,870 ▼ 20 10 192,613
14:47:28 7,860 ▼ 30 72 192,603
14:47:27 7,860 ▼ 30 19 192,531
14:47:11 7,870 ▼ 20 36 192,512
14:47:03 7,860 ▼ 30 30 192,476
14:46:50 7,860 ▼ 30 10 192,446
14:46:45 7,870 ▼ 20 40 192,436
14:46:39 7,860 ▼ 30 33 192,396
14:46:29 7,870 ▼ 20 10 192,363
14:46:15 7,870 ▼ 20 21 192,353
14:46:07 7,860 ▼ 30 10 192,332
14:45:56 7,870 ▼ 20 27 192,322
14:45:44 7,860 ▼ 30 26 192,295
14:45:37 7,870 ▼ 20 20 192,269
14:45:27 7,860 ▼ 30 24 192,249
14:45:27 7,860 ▼ 30 26 192,225
14:45:27 7,860 ▼ 30 28 192,199
14:45:27 7,860 ▼ 30 20 192,171
14:45:21 7,870 ▼ 20 15 192,151
14:45:21 7,870 ▼ 20 14 192,136
14:45:20 7,870 ▼ 20 24 192,122
14:45:11 7,870 ▼ 20 14 192,098
14:45:09 7,870 ▼ 20 4 192,084
14:45:04 7,870 ▼ 20 36 192,080
14:44:38 7,860 ▼ 30 10 192,044
14:44:35 7,870 ▼ 20 30 192,034
14:44:32 7,870 ▼ 20 1 192,004
14:44:28 7,860 ▼ 30 227 192,003
14:44:26 7,860 ▼ 30 4 191,776
14:44:15 7,860 ▼ 30 20 191,772
14:44:13 7,850 ▼ 40 1 191,752
14:43:59 7,860 ▼ 30 10 191,751
14:43:58 7,850 ▼ 40 100 191,741
14:43:52 7,860 ▼ 30 3 191,641
14:43:45 7,860 ▼ 30 584 191,638
14:43:45 7,860 ▼ 30 13 191,054
14:43:23 7,860 ▼ 30 7 191,041
14:41:49 7,850 ▼ 40 25 191,034
14:41:49 7,850 ▼ 40 27 191,009
14:41:49 7,850 ▼ 40 28 190,982
14:41:49 7,850 ▼ 40 21 190,954
14:41:31 7,860 ▼ 30 341 190,933
14:41:31 7,860 ▼ 30 201 190,592
14:41:31 7,850 ▼ 40 40 190,391
14:40:51 7,860 ▼ 30 162 190,351
14:40:22 7,850 ▼ 40 100 190,189
14:39:50 7,850 ▼ 40 100 190,089
14:39:40 7,850 ▼ 40 39 189,989
14:39:40 7,850 ▼ 40 39 189,950
14:39:40 7,850 ▼ 40 30 189,911
14:39:40 7,850 ▼ 40 44 189,881
14:39:36 7,860 ▼ 30 1 189,837
14:38:37 7,860 ▼ 30 81 189,836
14:38:11 7,860 ▼ 30 13 189,755
14:38:03 7,860 ▼ 30 2 189,742
14:38:01 7,860 ▼ 30 8 189,740
14:38:01 7,860 ▼ 30 8 189,732
14:38:01 7,860 ▼ 30 7 189,724
14:38:01 7,860 ▼ 30 9 189,717
14:37:41 7,860 ▼ 30 4 189,708
14:37:40 7,860 ▼ 30 5 189,704
14:37:39 7,860 ▼ 30 9 189,699
14:37:39 7,860 ▼ 30 7 189,690
14:37:29 7,860 ▼ 30 11 189,683
14:37:29 7,860 ▼ 30 10 189,672
14:37:17 7,860 ▼ 30 30 189,662
14:37:17 7,860 ▼ 30 18 189,632
14:37:17 7,860 ▼ 30 800 189,614
14:36:14 7,870 ▼ 20 3 188,814
14:35:39 7,880 ▼ 10 14 188,811
14:35:14 7,880 ▼ 10 54 188,797
14:35:14 7,870 ▼ 20 446 188,743
14:34:38 7,860 ▼ 30 99 188,297
14:34:38 7,870 ▼ 20 96 188,198
14:34:34 7,870 ▼ 20 12 188,102
14:34:34 7,870 ▼ 20 15 188,090
14:34:34 7,870 ▼ 20 9 188,075
14:34:34 7,870 ▼ 20 9 188,066
14:34:33 7,870 ▼ 20 24 188,057
14:34:33 7,870 ▼ 20 27 188,033
14:34:33 7,870 ▼ 20 28 188,006
14:34:33 7,870 ▼ 20 21 187,978
14:34:09 7,880 ▼ 10 21 187,957
14:34:09 7,880 ▼ 10 10 187,936
14:34:09 7,880 ▼ 10 121 187,926
14:34:07 7,880 ▼ 10 17 187,805
14:33:56 7,880 ▼ 10 29 187,788
14:33:45 7,880 ▼ 10 12 187,759
14:33:16 7,890  0 14 187,747
14:32:54 7,890  0 200 187,733
14:32:32 7,880 ▼ 10 3 187,533
14:32:32 7,880 ▼ 10 28 187,530
14:32:32 7,880 ▼ 10 98 187,502
14:31:52 7,880 ▼ 10 8 187,404
14:31:52 7,880 ▼ 10 151 187,396
14:31:46 7,860 ▼ 30 244 187,245
14:30:55 7,850 ▼ 40 25 187,001
14:30:55 7,850 ▼ 40 27 186,976
14:30:55 7,850 ▼ 40 29 186,949
14:30:55 7,850 ▼ 40 21 186,920
14:30:53 7,860 ▼ 30 15 186,899
14:30:43 7,860 ▼ 30 988 186,884
14:30:40 7,850 ▼ 40 33 185,896
14:30:40 7,850 ▼ 40 17 185,863
14:30:40 7,850 ▼ 40 2 185,846
14:30:40 7,850 ▼ 40 10 185,831
14:30:40 7,850 ▼ 40 13 185,844
14:30:40 7,850 ▼ 40 2 185,790
14:30:40 7,850 ▼ 40 19 185,821
14:30:40 7,850 ▼ 40 12 185,802
14:30:40 7,850 ▼ 40 18 185,788
14:30:40 7,850 ▼ 40 15 185,770
14:30:40 7,850 ▼ 40 72 185,755
14:30:37 7,850 ▼ 40 1 185,683
14:30:23 7,850 ▼ 40 1 185,682
14:30:23 7,850 ▼ 40 103 185,681
14:30:14 7,850 ▼ 40 1 185,578
14:29:27 7,850 ▼ 40 2 185,577
14:29:14 7,850 ▼ 40 2 185,575
14:29:14 7,850 ▼ 40 2 185,573
14:29:14 7,850 ▼ 40 2 185,571
14:29:14 7,850 ▼ 40 2 185,569
14:29:09 7,850 ▼ 40 16 185,567
14:29:09 7,850 ▼ 40 10 185,551
14:29:09 7,850 ▼ 40 9 185,541
14:29:09 7,850 ▼ 40 7 185,532
14:28:46 7,850 ▼ 40 4 185,525
14:28:46 7,850 ▼ 40 6 185,514
14:28:46 7,850 ▼ 40 7 185,521
14:28:46 7,850 ▼ 40 7 185,508
14:28:40 7,860 ▼ 30 1 185,501
14:28:27 7,850 ▼ 40 16 185,500
14:28:27 7,850 ▼ 40 8 185,484
14:28:27 7,850 ▼ 40 10 185,468
14:28:27 7,850 ▼ 40 8 185,476
14:28:14 7,850 ▼ 40 1 185,458
14:27:56 7,850 ▼ 40 7 185,457
14:27:33 7,850 ▼ 40 5 185,450
14:27:16 7,850 ▼ 40 24 185,445
14:27:16 7,850 ▼ 40 9 185,421
14:27:16 7,850 ▼ 40 28 185,412
14:27:16 7,850 ▼ 40 26 185,384
14:27:16 7,850 ▼ 40 20 185,358
14:26:53 7,850 ▼ 40 23 185,338
14:26:12 7,850 ▼ 40 42 185,315
14:26:12 7,850 ▼ 40 103 185,273
14:26:09 7,850 ▼ 40 220 185,170
14:26:08 7,850 ▼ 40 10 184,950
14:26:07 7,860 ▼ 30 15 184,940
14:25:50 7,860 ▼ 30 5 184,925
14:25:21 7,850 ▼ 40 200 184,920
14:25:15 7,860 ▼ 30 1 184,720
14:24:54 7,850 ▼ 40 86 184,719
14:24:54 7,850 ▼ 40 704 184,633
14:24:54 7,840 ▼ 50 7 183,929
14:24:54 7,840 ▼ 50 8 183,922
14:24:54 7,840 ▼ 50 13 183,914
14:24:40 7,840 ▼ 50 15 183,901
14:24:40 7,840 ▼ 50 1,510 183,886
14:24:38 7,840 ▼ 50 1 182,376
14:24:35 7,850 ▼ 40 100 182,375
14:24:19 7,850 ▼ 40 100 182,275
14:23:49 7,850 ▼ 40 133 182,175
14:23:44 7,850 ▼ 40 2,200 182,042
14:23:38 7,850 ▼ 40 25 179,842
14:23:38 7,850 ▼ 40 29 179,817
14:23:38 7,850 ▼ 40 27 179,788
14:23:38 7,850 ▼ 40 21 179,761
14:23:17 7,860 ▼ 30 500 179,740
14:23:06 7,850 ▼ 40 109 179,240
14:22:58 7,860 ▼ 30 248 179,131
14:22:54 7,860 ▼ 30 29 178,883
14:22:42 7,860 ▼ 30 22 178,854
14:22:42 7,860 ▼ 30 34 178,832
14:22:42 7,860 ▼ 30 30 178,798
14:22:41 7,860 ▼ 30 5 178,768
14:22:39 7,870 ▼ 20 16 178,763
14:22:37 7,870 ▼ 20 50 178,747
14:22:32 7,870 ▼ 20 50 178,697
14:22:02 7,870 ▼ 20 1,957 178,647
14:21:56 7,880 ▼ 10 2,570 176,690
14:21:50 7,890  0 1,891 174,120
14:21:26 7,900 ▲ 10 56 172,229
14:21:22 7,900 ▲ 10 30 172,173
14:21:22 7,900 ▲ 10 15 172,143
14:21:22 7,900 ▲ 10 19 172,128
14:21:22 7,900 ▲ 10 290 172,109
14:20:27 7,890  0 1,000 171,819
14:20:25 7,890  0 1 170,819
14:20:00 7,890  0 24 170,818
14:20:00 7,890  0 27 170,794
14:20:00 7,890  0 28 170,767
14:20:00 7,890  0 21 170,739
14:19:50 7,900 ▲ 10 81 170,718
14:19:19 7,900 ▲ 10 757 170,637
14:19:03 7,900 ▲ 10 300 169,880
14:18:45 7,890  0 19 169,580
14:18:45 7,900 ▲ 10 80 169,561
14:18:36 7,890  0 5 169,481
14:18:33 7,890  0 18 169,476
14:18:33 7,890  0 20 169,458
14:18:19 7,890  0 27 169,438
14:17:54 7,890  0 22 169,411
14:17:48 7,890  0 26 169,389
14:17:30 7,890  0 17 169,363
14:17:18 7,890  0 27 169,346
14:17:00 7,890  0 23 169,319
14:16:43 7,890  0 22 169,296
14:16:22 7,890  0 25 169,274
14:16:22 7,890  0 27 169,249
14:16:22 7,890  0 28 169,222
14:16:22 7,890  0 21 169,194
14:16:19 7,890  0 23 169,173
14:15:12 7,890  0 30 169,150
14:13:58 7,890  0 37 169,120
14:13:58 7,890  0 30 169,083
14:13:58 7,890  0 34 169,053
14:13:58 7,890  0 7 169,019
14:13:58 7,890  0 38 169,012
14:13:58 7,890  0 273 168,974
14:13:43 7,890  0 162 168,701
14:12:44 7,880 ▼ 10 17 168,539
14:12:44 7,880 ▼ 10 24 168,522
14:12:44 7,880 ▼ 10 36 168,498
14:12:44 7,880 ▼ 10 36 168,462
14:12:44 7,880 ▼ 10 34 168,426
14:12:44 7,880 ▼ 10 29 168,392
14:12:44 7,880 ▼ 10 27 168,363
14:12:44 7,880 ▼ 10 21 168,336
14:12:16 7,900 ▲ 10 1 168,315
14:11:48 7,900 ▲ 10 14 168,314
14:11:48 7,900 ▲ 10 15 168,300
14:11:01 7,900 ▲ 10 438 168,285
14:10:52 7,890  0 5 167,847
14:10:52 7,890  0 6 167,842
14:10:52 7,890  0 100 167,836
14:10:03 7,900 ▲ 10 20 167,736
14:09:05 7,890  0 25 167,716
14:09:05 7,890  0 28 167,691
14:09:05 7,890  0 26 167,663
14:09:05 7,890  0 21 167,637
14:08:50 7,900 ▲ 10 12 167,616
14:08:50 7,890  0 352 167,604
14:08:49 7,890  0 1,267 167,252
14:08:49 7,880 ▼ 10 83 165,985
14:08:46 7,880 ▼ 10 438 165,902
14:08:36 7,870 ▼ 20 6 165,464
14:08:36 7,870 ▼ 20 13 165,458
14:08:36 7,870 ▼ 20 30 165,445
14:07:25 7,880 ▼ 10 195 165,415
14:07:25 7,870 ▼ 20 243 165,220
14:07:02 7,870 ▼ 20 15 164,977
14:07:02 7,870 ▼ 20 15 164,962
14:07:02 7,870 ▼ 20 14 164,947
14:06:33 7,870 ▼ 20 3 164,933
14:06:32 7,870 ▼ 20 1 164,930
14:06:13 7,870 ▼ 20 1 164,929
14:06:08 7,860 ▼ 30 81 164,928
14:06:08 7,860 ▼ 30 81 164,847
14:06:08 7,860 ▼ 30 438 164,766
14:06:04 7,850 ▼ 40 18 164,328
14:06:04 7,850 ▼ 40 23 164,310
14:05:58 7,850 ▼ 40 24 164,287
14:05:35 7,850 ▼ 40 25 164,263
14:05:27 7,850 ▼ 40 24 164,238
14:05:27 7,850 ▼ 40 27 164,214
14:05:27 7,850 ▼ 40 29 164,187
14:05:27 7,850 ▼ 40 20 164,158
14:05:05 7,850 ▼ 40 28 164,138
14:05:05 7,850 ▼ 40 40 164,110
14:04:56 7,850 ▼ 40 36 164,070
14:04:47 7,850 ▼ 40 1 164,034
14:04:38 7,850 ▼ 40 33 164,033
14:04:37 7,860 ▼ 30 2 164,000
14:03:39 7,860 ▼ 30 12 163,998
14:03:37 7,850 ▼ 40 22 163,986
14:03:37 7,850 ▼ 40 70 163,964
14:03:26 7,850 ▼ 40 33 163,894
14:03:25 7,850 ▼ 40 51 163,861
14:03:25 7,850 ▼ 40 39 163,810
14:02:37 7,860 ▼ 30 3 163,771
14:02:31 7,850 ▼ 40 50 163,768
14:02:16 7,860 ▼ 30 4 163,718
14:02:16 7,860 ▼ 30 11 163,714
14:02:08 7,860 ▼ 30 12 163,703
14:02:07 7,850 ▼ 40 345 163,691
14:02:07 7,860 ▼ 30 161 163,346
14:01:49 7,860 ▼ 30 24 163,185
14:01:49 7,860 ▼ 30 27 163,161
14:01:49 7,860 ▼ 30 28 163,134
14:01:49 7,860 ▼ 30 21 163,106
14:01:32 7,860 ▼ 30 12 163,085
14:01:24 7,870 ▼ 20 10 163,073
14:01:18 7,870 ▼ 20 201 163,063
14:00:58 7,870 ▼ 20 1 162,862
14:00:22 7,860 ▼ 30 190 162,861
14:00:22 7,860 ▼ 30 84 162,671
14:00:22 7,860 ▼ 30 201 162,587
14:00:08 7,850 ▼ 40 62 162,386
13:59:36 7,850 ▼ 40 59 162,324

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,131.29 ▲ 6.51 0.31%
코스닥 727.32 ▲ 9.61 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.