디케이디앤아이
(033310)
코스닥
중견기업부
액면가 500원
  11.15 15:59

3,920 (3,945)   [시가/고가/저가] 3,955 / 4,005 / 3,715 
전일비/등락률 ▼ 25 (-0.63%) 매도호가/호가잔량 3,920 / 1,585
거래량/전일동시간대비 568,726 /▼ 139,850 매수호가/호가잔량 3,895 / 372
상한가/하한가 5,120 / 2,765 총매도/총매수잔량 12,479 / 21,648

매도잔량 호가 매수잔량
1,009 3,970 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,539 3,965
1,050 3,960
1,620 3,950
202 3,945
1,596 3,940
1 3,935
2,581 3,930
1,296 3,925
1,585 3,920
 
3,895 372
3,890 1,420
3,885 42
3,880 250
3,875 970
3,870 4,887
3,865 2,163
3,860 5,382
3,855 192
3,850 5,970
 
총매도잔량 순매수잔량 총매수잔량
12,479 9,169 21,648
시간외잔량 시간외잔량
344 0
 
디케이디앤아이 033310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 668.51 (+5.20)    FUTURE 288.10 (+4.10)   Basis: 0.81
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:50 3,920 ▼ 25 156 568,726
15:59:19 3,920 ▼ 25 500 568,570
15:58:31 3,920 ▼ 25 319 568,070
15:55:58 3,920 ▼ 25 76 567,751
15:54:03 3,920 ▼ 25 100 567,675
15:46:40 3,920 ▼ 25 100 567,575
15:42:13 3,920 ▼ 25 145 567,475
15:41:35 3,920 ▼ 25 500 567,330
15:30:24 3,920 ▼ 25 10,967 566,830
15:19:39 3,900 ▼ 45 300 555,863
15:19:30 3,910 ▼ 35 58 555,563
15:19:23 3,895 ▼ 50 1,405 555,505
15:19:17 3,905 ▼ 40 33 554,100
15:18:55 3,900 ▼ 45 500 554,067
15:18:55 3,900 ▼ 45 500 553,567
15:18:52 3,900 ▼ 45 500 553,067
15:18:46 3,900 ▼ 45 112 552,567
15:18:32 3,895 ▼ 50 4 552,455
15:18:32 3,895 ▼ 50 2 552,451
15:18:17 3,895 ▼ 50 14 552,449
15:18:17 3,895 ▼ 50 1 552,435
15:18:12 3,895 ▼ 50 25 552,434
15:18:02 3,895 ▼ 50 2 552,409
15:18:01 3,910 ▼ 35 197 552,407
15:18:00 3,895 ▼ 50 292 552,210
15:17:30 3,900 ▼ 45 207 551,918
15:17:17 3,900 ▼ 45 2 551,711
15:17:17 3,900 ▼ 45 1 551,709
15:16:42 3,900 ▼ 45 150 551,708
15:16:17 3,895 ▼ 50 255 551,558
15:15:48 3,900 ▼ 45 17 551,303
15:15:48 3,900 ▼ 45 25 551,286
15:15:48 3,900 ▼ 45 92 551,261
15:15:17 3,900 ▼ 45 4 551,169
15:15:07 3,905 ▼ 40 61 551,165
15:14:51 3,910 ▼ 35 3 551,104
15:12:01 3,905 ▼ 40 77 551,101
15:12:01 3,905 ▼ 40 427 551,024
15:11:57 3,905 ▼ 40 40 550,597
15:11:46 3,905 ▼ 40 33 550,557
15:11:35 3,910 ▼ 35 1 550,524
15:11:27 3,910 ▼ 35 11 550,523
15:11:26 3,905 ▼ 40 60 550,512
15:11:13 3,905 ▼ 40 10 550,452
15:10:26 3,905 ▼ 40 1 550,442
15:10:23 3,905 ▼ 40 4 550,441
15:10:21 3,905 ▼ 40 16 550,437
15:10:20 3,905 ▼ 40 11 550,421
15:10:19 3,900 ▼ 45 156 550,410
15:10:19 3,900 ▼ 45 155 550,254
15:10:19 3,900 ▼ 45 69 550,099
15:10:17 3,900 ▼ 45 10 550,030
15:10:16 3,900 ▼ 45 288 550,020
15:10:02 3,900 ▼ 45 1,025 549,732
15:10:02 3,895 ▼ 50 2 548,707
15:09:38 3,895 ▼ 50 10 548,705
15:09:37 3,890 ▼ 55 3 548,695
15:09:37 3,880 ▼ 65 1,700 548,692
15:09:32 3,875 ▼ 70 2 546,992
15:09:32 3,875 ▼ 70 2 546,990
15:09:32 3,875 ▼ 70 6 546,988
15:09:17 3,875 ▼ 70 5 546,982
15:09:16 3,875 ▼ 70 1 546,977
15:09:02 3,880 ▼ 65 10 546,976
15:08:59 3,880 ▼ 65 2 546,966
15:08:17 3,875 ▼ 70 1 546,964
15:08:02 3,875 ▼ 70 4 546,963
15:08:02 3,875 ▼ 70 1 546,959
15:07:43 3,880 ▼ 65 128 546,958
15:07:25 3,875 ▼ 70 3 546,830
15:07:23 3,875 ▼ 70 12 546,827
15:07:07 3,875 ▼ 70 28 546,815
15:06:51 3,880 ▼ 65 1,163 546,787
15:06:47 3,880 ▼ 65 2 545,624
15:06:32 3,880 ▼ 65 8 545,622
15:06:17 3,880 ▼ 65 16 545,614
15:06:02 3,880 ▼ 65 3 545,598
15:05:42 3,890 ▼ 55 5 545,595
15:05:38 3,880 ▼ 65 1,000 545,590
15:05:32 3,880 ▼ 65 500 544,590
15:05:32 3,880 ▼ 65 5 544,090
15:05:31 3,880 ▼ 65 1,000 544,085
15:05:17 3,880 ▼ 65 3 543,085
15:05:16 3,880 ▼ 65 1 543,082
15:04:46 3,880 ▼ 65 3 543,081
15:04:02 3,880 ▼ 65 8 543,078
15:03:32 3,880 ▼ 65 4 543,070
15:03:32 3,880 ▼ 65 3 543,066
15:03:31 3,880 ▼ 65 7 543,063
15:03:20 3,895 ▼ 50 1 543,056
15:03:17 3,880 ▼ 65 10 543,055
15:03:17 3,880 ▼ 65 11 543,045
15:03:16 3,880 ▼ 65 2 543,034
15:02:53 3,880 ▼ 65 1 543,032
15:02:46 3,880 ▼ 65 2 543,031
15:02:34 3,875 ▼ 70 145 543,029
15:02:21 3,875 ▼ 70 2,011 542,884
15:02:21 3,880 ▼ 65 989 540,873
15:02:17 3,880 ▼ 65 1 539,884
15:02:17 3,880 ▼ 65 3 539,883
15:02:01 3,880 ▼ 65 7 539,880
15:01:31 3,875 ▼ 70 1 539,873
15:01:31 3,880 ▼ 65 584 539,872
15:01:27 3,895 ▼ 50 1 539,288
15:01:16 3,880 ▼ 65 1 539,287
15:00:52 3,895 ▼ 50 1 539,286
15:00:46 3,880 ▼ 65 1 539,285
15:00:28 3,880 ▼ 65 4 539,284
15:00:17 3,880 ▼ 65 4 539,280
15:00:03 3,880 ▼ 65 1,159 539,276
15:00:01 3,880 ▼ 65 4 538,117
14:59:31 3,880 ▼ 65 5 538,113
14:59:17 3,880 ▼ 65 2 538,108
14:59:16 3,880 ▼ 65 1 538,106
14:59:03 3,880 ▼ 65 20 538,105
14:58:47 3,880 ▼ 65 8 538,085
14:58:30 3,880 ▼ 65 314 538,077
14:58:28 3,880 ▼ 65 69 537,763
14:58:28 3,880 ▼ 65 25 537,694
14:58:24 3,880 ▼ 65 500 537,669
14:58:24 3,880 ▼ 65 2,000 537,169
14:58:22 3,880 ▼ 65 787 535,169
14:58:02 3,880 ▼ 65 2 534,382
14:57:47 3,885 ▼ 60 390 534,380
14:57:47 3,885 ▼ 60 600 533,990
14:57:47 3,885 ▼ 60 1 533,390
14:57:32 3,885 ▼ 60 3 533,389
14:57:17 3,885 ▼ 60 5 533,386
14:57:08 3,885 ▼ 60 1 533,381
14:56:47 3,885 ▼ 60 1,498 533,380
14:55:47 3,885 ▼ 60 2 531,882
14:54:13 3,885 ▼ 60 1 531,880
14:54:07 3,885 ▼ 60 1 531,879
14:54:05 3,885 ▼ 60 1 531,878
14:54:01 3,900 ▼ 45 1 531,877
14:53:59 3,885 ▼ 60 1 531,876
14:53:55 3,885 ▼ 60 1 531,875
14:53:02 3,880 ▼ 65 6 531,874
14:52:47 3,880 ▼ 65 4 531,868
14:52:35 3,885 ▼ 60 174 531,864
14:52:35 3,885 ▼ 60 2,000 531,690
14:51:32 3,880 ▼ 65 3 529,690
14:51:17 3,880 ▼ 65 1 529,687
14:51:03 3,880 ▼ 65 70 529,686
14:50:47 3,885 ▼ 60 514 529,616
14:48:33 3,900 ▼ 45 1 529,102
14:47:05 3,875 ▼ 70 381 529,101
14:47:05 3,880 ▼ 65 306 528,720
14:45:53 3,900 ▼ 45 4 528,414
14:45:31 3,880 ▼ 65 2 528,410
14:45:16 3,880 ▼ 65 1 528,408
14:44:54 3,890 ▼ 55 28 528,407
14:44:46 3,880 ▼ 65 3 528,379
14:44:17 3,875 ▼ 70 3 528,376
14:44:01 3,875 ▼ 70 5 528,373
14:43:47 3,875 ▼ 70 10 528,368
14:43:41 3,875 ▼ 70 92 528,358
14:43:31 3,875 ▼ 70 6 528,266
14:43:16 3,875 ▼ 70 1 528,260
14:42:47 3,875 ▼ 70 2 528,259
14:42:46 3,875 ▼ 70 2 528,257
14:42:32 3,875 ▼ 70 1 528,255
14:42:17 3,875 ▼ 70 9 528,254
14:42:01 3,875 ▼ 70 2 528,245
14:41:38 3,875 ▼ 70 1,143 528,243
14:41:38 3,880 ▼ 65 2,150 527,100
14:41:36 3,885 ▼ 60 170 524,950
14:41:36 3,890 ▼ 55 8 524,780
14:41:31 3,890 ▼ 55 3 524,772
14:41:17 3,890 ▼ 55 2 524,769
14:41:14 3,890 ▼ 55 7 524,767
14:41:02 3,885 ▼ 60 7 524,760
14:40:47 3,890 ▼ 55 11 524,753
14:40:46 3,890 ▼ 55 2 524,742
14:39:48 3,900 ▼ 45 1 524,740
14:39:32 3,890 ▼ 55 4 524,739
14:39:31 3,890 ▼ 55 1 524,735
14:39:17 3,895 ▼ 50 10 524,734
14:38:46 3,895 ▼ 50 1 524,724
14:38:06 3,905 ▼ 40 1 524,723
14:38:02 3,895 ▼ 50 3 524,722
14:38:01 3,905 ▼ 40 1 524,719
14:37:47 3,895 ▼ 50 4 524,718
14:36:58 3,905 ▼ 40 1 524,714
14:36:46 3,895 ▼ 50 31 524,713
14:36:46 3,895 ▼ 50 2 524,682
14:36:06 3,905 ▼ 40 1 524,680
14:34:28 3,895 ▼ 50 303 524,679
14:33:16 3,895 ▼ 50 277 524,376
14:32:19 3,895 ▼ 50 300 524,099
14:31:49 3,895 ▼ 50 5 523,799
14:29:30 3,895 ▼ 50 32 523,794
14:28:53 3,910 ▼ 35 10 523,762
14:28:08 3,915 ▼ 30 61 523,752
14:26:42 3,915 ▼ 30 1 523,691
14:25:23 3,880 ▼ 65 62 523,690
14:25:12 3,880 ▼ 65 6,148 523,628
14:25:12 3,880 ▼ 65 831 517,480
14:25:12 3,880 ▼ 65 1,628 516,649
14:25:12 3,880 ▼ 65 1,556 515,021
14:25:12 3,880 ▼ 65 1,316 513,465
14:25:12 3,885 ▼ 60 21 512,149
14:24:09 3,880 ▼ 65 3 512,128
14:24:05 3,880 ▼ 65 604 512,125
14:23:14 3,880 ▼ 65 30 511,521
14:22:59 3,880 ▼ 65 1 511,491
14:22:59 3,885 ▼ 60 1 511,490
14:21:00 3,880 ▼ 65 50 511,489
14:20:46 3,885 ▼ 60 1,088 511,439
14:20:46 3,885 ▼ 60 1,546 510,351
14:20:46 3,890 ▼ 55 676 508,805
14:20:42 3,925 ▼ 20 10 508,129
14:20:42 3,920 ▼ 25 10 508,119
14:20:06 3,890 ▼ 55 50 508,109
14:19:19 3,890 ▼ 55 6,200 508,059
14:16:38 3,895 ▼ 50 50 501,859
14:16:38 3,890 ▼ 55 1,675 501,809
14:16:38 3,895 ▼ 50 2,594 500,134
14:16:38 3,900 ▼ 45 731 497,540
14:14:36 3,900 ▼ 45 462 496,809
14:14:36 3,900 ▼ 45 749 496,347
14:14:36 3,905 ▼ 40 36 495,598
14:11:38 3,900 ▼ 45 367 495,562
14:11:37 3,900 ▼ 45 1 495,195
14:11:10 3,900 ▼ 45 1 495,194
14:11:00 3,900 ▼ 45 144 495,193
14:10:44 3,900 ▼ 45 128 495,049
14:10:41 3,900 ▼ 45 300 494,921
14:10:23 3,900 ▼ 45 92 494,621
14:10:13 3,900 ▼ 45 1,929 494,529
14:10:13 3,905 ▼ 40 3,071 492,600
14:09:51 3,910 ▼ 35 27 489,529
14:08:42 3,910 ▼ 35 3,055 489,502
14:08:42 3,915 ▼ 30 671 486,447
14:08:26 3,915 ▼ 30 11 485,776
14:07:21 3,925 ▼ 20 1 485,765
14:07:19 3,915 ▼ 30 33 485,764
14:07:08 3,925 ▼ 20 1 485,731
14:06:56 3,910 ▼ 35 4 485,730
14:06:00 3,910 ▼ 35 11 485,726
14:04:07 3,925 ▼ 20 1 485,715
14:04:03 3,925 ▼ 20 50 485,714
14:02:32 3,930 ▼ 15 2 485,664
13:58:10 3,930 ▼ 15 1 485,662
13:57:44 3,910 ▼ 35 50 485,661
13:57:00 3,930 ▼ 15 1 485,611
13:56:51 3,930 ▼ 15 1 485,610
13:56:47 3,915 ▼ 30 4 485,609
13:56:44 3,930 ▼ 15 1 485,605
13:56:36 3,915 ▼ 30 5 485,604
13:56:36 3,915 ▼ 30 24 485,599
13:56:32 3,915 ▼ 30 4 485,575
13:56:16 3,915 ▼ 30 1,400 485,571
13:56:06 3,925 ▼ 20 643 484,171
13:56:06 3,925 ▼ 20 357 483,528
13:54:30 3,925 ▼ 20 1 483,171
13:54:02 3,915 ▼ 30 47 483,170
13:52:23 3,925 ▼ 20 8 483,123
13:50:45 3,925 ▼ 20 60 483,115
13:50:32 3,925 ▼ 20 16 483,055
13:50:10 3,925 ▼ 20 635 483,039
13:50:01 3,915 ▼ 30 581 482,404
13:46:49 3,925 ▼ 20 39 481,823
13:46:14 3,925 ▼ 20 55 481,784
13:46:14 3,925 ▼ 20 263 481,729
13:44:53 3,930 ▼ 15 1 481,466
13:44:27 3,925 ▼ 20 1 481,465
13:43:28 3,925 ▼ 20 142 481,464
13:42:54 3,925 ▼ 20 314 481,322
13:39:59 3,925 ▼ 20 40 481,008
13:39:31 3,915 ▼ 30 100 480,968
13:39:07 3,915 ▼ 30 332 480,868
13:38:34 3,920 ▼ 25 3 480,536
13:37:41 3,920 ▼ 25 1 480,533
13:36:39 3,925 ▼ 20 2 480,532
13:36:24 3,915 ▼ 30 2 480,530
13:36:01 3,915 ▼ 30 1 480,528
13:34:58 3,925 ▼ 20 1 480,527
13:34:44 3,920 ▼ 25 100 480,526
13:34:00 3,925 ▼ 20 1 480,426
13:33:47 3,915 ▼ 30 153 480,425
13:33:47 3,915 ▼ 30 1,000 480,272
13:32:28 3,915 ▼ 30 1 479,272
13:32:22 3,915 ▼ 30 1 479,271
13:32:11 3,910 ▼ 35 5 479,270
13:31:45 3,910 ▼ 35 425 479,265
13:31:45 3,910 ▼ 35 304 478,840
13:31:05 3,910 ▼ 35 10 478,536
13:30:46 3,910 ▼ 35 1 478,526
13:30:44 3,910 ▼ 35 1 478,525
13:30:43 3,910 ▼ 35 500 478,524
13:30:43 3,910 ▼ 35 1 478,024
13:30:43 3,910 ▼ 35 1 478,023
13:30:42 3,910 ▼ 35 1 478,022
13:30:41 3,910 ▼ 35 1 478,021
13:30:40 3,910 ▼ 35 1 478,020
13:30:40 3,910 ▼ 35 1 478,019
13:30:39 3,910 ▼ 35 1 478,018
13:30:38 3,910 ▼ 35 1 478,017
13:30:38 3,910 ▼ 35 1 478,016
13:30:37 3,910 ▼ 35 1 478,015
13:30:37 3,910 ▼ 35 1 478,014
13:30:36 3,910 ▼ 35 1 478,013
13:30:36 3,910 ▼ 35 1 478,012
13:30:35 3,910 ▼ 35 1 478,011
13:30:35 3,910 ▼ 35 1 478,010
13:30:34 3,910 ▼ 35 1 478,009
13:30:34 3,910 ▼ 35 1 478,008
13:30:33 3,910 ▼ 35 1 478,007
13:30:33 3,910 ▼ 35 1 478,006
13:30:32 3,910 ▼ 35 1 478,005
13:30:31 3,910 ▼ 35 1 478,004
13:30:31 3,910 ▼ 35 1 478,003
13:30:30 3,910 ▼ 35 1 478,002
13:30:29 3,910 ▼ 35 1 478,001
13:30:28 3,910 ▼ 35 1 478,000
13:30:28 3,910 ▼ 35 1 477,999
13:30:27 3,910 ▼ 35 1 477,998
13:30:27 3,910 ▼ 35 1 477,997
13:30:26 3,910 ▼ 35 1 477,996
13:30:24 3,910 ▼ 35 1 477,995
13:30:20 3,910 ▼ 35 13 477,994
13:30:13 3,910 ▼ 35 25 477,981
13:29:54 3,910 ▼ 35 25 477,956
13:29:54 3,910 ▼ 35 11 477,931
13:29:54 3,910 ▼ 35 127 477,920
13:29:10 3,915 ▼ 30 1 477,793
13:28:48 3,905 ▼ 40 1 477,792
13:27:51 3,915 ▼ 30 1 477,791
13:26:49 3,910 ▼ 35 860 477,790
13:26:49 3,910 ▼ 35 1,000 475,418
13:26:49 3,910 ▼ 35 1,512 476,930
13:26:43 3,910 ▼ 35 266 474,418
13:26:43 3,915 ▼ 30 50 474,152
13:26:36 3,910 ▼ 35 1,556 474,102
13:26:36 3,915 ▼ 30 444 472,546
13:26:02 3,920 ▼ 25 31 472,102
13:25:58 3,920 ▼ 25 25 472,071
13:23:57 3,925 ▼ 20 10 472,046
13:21:47 3,930 ▼ 15 2 472,036
13:21:34 3,915 ▼ 30 10 472,034
13:19:24 3,930 ▼ 15 1 472,024
13:19:18 3,930 ▼ 15 1 472,023
13:19:08 3,910 ▼ 35 5 472,022
13:18:58 3,910 ▼ 35 4 472,017
13:17:23 3,930 ▼ 15 1 472,013
13:16:53 3,905 ▼ 40 1 472,012
13:16:52 3,930 ▼ 15 39 472,011
13:13:19 3,930 ▼ 15 500 471,972
13:11:46 3,930 ▼ 15 2 471,472
13:11:28 3,900 ▼ 45 2,470 471,470
13:11:28 3,905 ▼ 40 30 469,000
13:11:24 3,930 ▼ 15 2 468,970
13:11:08 3,905 ▼ 40 493 468,968
13:11:08 3,905 ▼ 40 1,027 468,475
13:11:02 3,905 ▼ 40 1,181 467,448
13:11:02 3,910 ▼ 35 1,817 466,267
13:11:02 3,915 ▼ 30 2,054 464,450
13:10:51 3,925 ▼ 20 2,051 460,345
13:10:51 3,920 ▼ 25 2,051 462,396
13:10:51 3,930 ▼ 15 224 458,294
13:10:45 3,940 ▼ 5 1 458,070
13:10:28 3,930 ▼ 15 155 458,069
13:09:07 3,940 ▼ 5 1 457,914
13:09:07 3,940 ▼ 5 2 457,913
13:09:07 3,930 ▼ 15 69 457,911
13:08:44 3,930 ▼ 15 616 457,842
13:08:44 3,930 ▼ 15 43 457,226
13:08:41 3,940 ▼ 5 1 457,183
13:08:34 3,940 ▼ 5 1 457,182
13:08:23 3,930 ▼ 15 5 457,181
13:07:49 3,930 ▼ 15 19 457,176
13:07:49 3,935 ▼ 10 1 457,157
13:05:18 3,940 ▼ 5 74 457,156
13:04:13 3,940 ▼ 5 1 457,082
13:03:58 3,935 ▼ 10 5 457,081
12:59:45 3,945  0 1 457,076
12:59:27 3,935 ▼ 10 1 457,075
12:59:08 3,945  0 1 457,074
12:58:59 3,940 ▼ 5 1 457,073
12:58:23 3,945  0 1 457,072
12:58:22 3,945  0 1 457,071
12:58:12 3,935 ▼ 10 1 457,070
12:57:56 3,935 ▼ 10 2 457,069
12:57:56 3,935 ▼ 10 1 457,067
12:54:51 3,945  0 70 457,066
12:54:35 3,945  0 1 456,996
12:54:19 3,930 ▼ 15 264 456,995
12:54:19 3,930 ▼ 15 1,293 456,731
12:54:14 3,935 ▼ 10 100 455,438
12:53:53 3,945  0 2 455,338
12:51:09 3,945  0 43 455,336
12:50:52 3,965 ▲ 20 1 455,293
12:50:37 3,950 ▲ 5 3 455,292
12:49:59 3,970 ▲ 25 1,012 455,289
12:49:59 3,965 ▲ 20 600 454,277
12:49:59 3,960 ▲ 15 388 453,677
12:49:05 3,960 ▲ 15 1 453,289
12:48:59 3,960 ▲ 15 1 453,288
12:48:47 3,930 ▼ 15 1 453,287
12:48:47 3,935 ▼ 10 4 453,286
12:47:56 3,940 ▼ 5 2,841 453,282
12:47:16 3,930 ▼ 15 1 450,441
12:47:06 3,940 ▼ 5 10 450,440
12:46:34 3,940 ▼ 5 2,145 450,430
12:46:34 3,945  0 4 448,285
12:45:56 3,970 ▲ 25 2 448,281
12:45:11 3,970 ▲ 25 1 448,279
12:44:16 3,945  0 438 448,278
12:44:15 3,945  0 1,048 447,840
12:43:23 3,970 ▲ 25 1 446,792
12:43:06 3,970 ▲ 25 1 446,791
12:43:01 3,965 ▲ 20 1,300 446,790
12:43:01 3,965 ▲ 20 93 445,490
12:42:55 3,965 ▲ 20 92 445,397
12:42:27 3,960 ▲ 15 100 445,305
12:42:21 3,960 ▲ 15 1 445,205
12:41:55 3,945  0 66 445,204
12:41:55 3,945  0 113 445,138
12:41:55 3,950 ▲ 5 21 445,025
12:41:53 3,950 ▲ 5 479 445,004
12:41:45 3,950 ▲ 5 160 444,525
12:41:31 3,950 ▲ 5 1 444,365
12:41:29 3,950 ▲ 5 1 444,364
12:41:17 3,945  0 16 444,363
12:41:16 3,945  0 10 444,347
12:40:51 3,945  0 156 444,337
12:40:51 3,940 ▼ 5 2,000 444,181
12:40:41 3,945  0 2 442,181
12:40:41 3,940 ▼ 5 10 442,179
12:40:24 3,940 ▼ 5 1 442,169
12:40:16 3,940 ▼ 5 1 442,168
12:40:10 3,930 ▼ 15 1,049 442,167
12:40:09 3,930 ▼ 15 1 441,118
12:40:07 3,930 ▼ 15 10 441,117
12:40:05 3,930 ▼ 15 10 441,107
12:40:02 3,930 ▼ 15 10 441,097
12:39:56 3,925 ▼ 20 17 441,087
12:39:56 3,925 ▼ 20 5 441,070
12:39:46 3,925 ▼ 20 37 441,065
12:39:46 3,920 ▼ 25 30 441,028
12:38:55 3,920 ▼ 25 1 440,998
12:38:37 3,915 ▼ 30 99 440,997
12:38:01 3,915 ▼ 30 1 440,898
12:37:51 3,910 ▼ 35 22 440,897
12:37:10 3,910 ▼ 35 1 440,875
12:37:02 3,915 ▼ 30 1 440,874
12:36:56 3,915 ▼ 30 1 440,873
12:36:53 3,900 ▼ 45 100 440,872
12:36:45 3,900 ▼ 45 5 440,772
12:36:13 3,900 ▼ 45 1 440,767
12:36:09 3,900 ▼ 45 218 440,766
12:36:09 3,905 ▼ 40 11 440,548
12:35:13 3,900 ▼ 45 12 440,537
12:35:11 3,900 ▼ 45 26 440,525
12:35:10 3,910 ▼ 35 10 440,499
12:35:09 3,900 ▼ 45 1,780 440,489
12:35:09 3,905 ▼ 40 3,503 438,709
12:35:09 3,910 ▼ 35 95 435,206
12:34:32 3,905 ▼ 40 473 435,111
12:34:32 3,915 ▼ 30 45 434,534
12:34:32 3,910 ▼ 35 104 434,638
12:34:32 3,920 ▼ 25 36 434,489
12:34:11 3,920 ▼ 25 3 434,453
12:33:51 3,930 ▼ 15 1 434,450
12:33:39 3,920 ▼ 25 3 434,449
12:33:23 3,920 ▼ 25 1,115 434,446
12:33:16 3,920 ▼ 25 26 433,331
12:33:04 3,920 ▼ 25 1 433,305
12:33:04 3,920 ▼ 25 87 433,304
12:33:04 3,925 ▼ 20 213 433,217
12:33:03 3,930 ▼ 15 38 433,004
12:32:13 3,950 ▲ 5 288 432,966
12:32:13 3,945  0 312 432,678
12:31:54 3,960 ▲ 15 1 432,366
12:31:07 3,970 ▲ 25 1 432,365
12:31:07 3,950 ▲ 5 1,154 430,934
12:31:07 3,955 ▲ 10 1,430 432,364
12:31:07 3,940 ▼ 5 1,739 429,235
12:31:07 3,945  0 545 429,780
12:31:07 3,925 ▼ 20 132 427,496
12:30:54 3,910 ▼ 35 68 427,364
12:30:17 3,910 ▼ 35 11 427,296
12:30:04 3,925 ▼ 20 20 427,285
12:29:52 3,925 ▼ 20 2 427,265
12:29:40 3,915 ▼ 30 1 427,263
12:29:40 3,915 ▼ 30 100 427,262
12:28:56 3,915 ▼ 30 1 427,162
12:28:52 3,915 ▼ 30 100 427,161
12:28:37 3,920 ▼ 25 1 427,061
12:28:28 3,920 ▼ 25 362 427,060
12:28:28 3,920 ▼ 25 641 426,698
12:28:28 3,925 ▼ 20 454 426,057
12:28:28 3,930 ▼ 15 164 425,603
12:28:08 3,930 ▼ 15 24 425,439
12:28:08 3,930 ▼ 15 110 425,415
12:28:04 3,940 ▼ 5 12 425,305
12:27:58 3,940 ▼ 5 25 425,293
12:27:51 3,940 ▼ 5 20 425,268
12:27:50 3,935 ▼ 10 68 425,216

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.18 ▲ 22.95 1.07%
코스닥 668.51 ▲ 5.2 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.