좋은사람들
(033340)
코스닥
중견기업부
액면가 500원
  07.24 11:19

4,845 (4,920)   [시가/고가/저가] 4,885 / 4,930 / 4,805 
전일비/등락률 ▼ 75 (-1.52%) 매도호가/호가잔량 4,850 / 322
거래량/전일동시간대비 484,621 /▼ 267,068 매수호가/호가잔량 4,845 / 91
상한가/하한가 6,390 / 3,445 총매도/총매수잔량 12,301 / 55,655

매도잔량 호가 매수잔량
2,335 4,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,068 4,895
272 4,890
386 4,885
1,238 4,880
4,232 4,870
1,780 4,865
608 4,860
60 4,855
322 4,850
 
4,845 91
4,840 1,568
4,835 3,304
4,830 3,710
4,825 2,437
4,820 5,747
4,815 3,827
4,810 7,476
4,805 8,521
4,800 18,974
 
총매도잔량 순매수잔량 총매수잔량
12,301 43,354 55,655
시간외잔량 시간외잔량
0 0
 
좋은사람들 033340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 669.48 (+0.83)    FUTURE 276.45 (0.00)   Basis: 0.74
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:18:59 4,850 ▼ 70 150 483,952
11:18:33 4,850 ▼ 70 10 483,802
11:18:03 4,850 ▼ 70 100 483,792
11:17:54 4,850 ▼ 70 30 483,692
11:17:49 4,850 ▼ 70 30 483,662
11:17:19 4,850 ▼ 70 10 483,632
11:16:49 4,850 ▼ 70 1 483,622
11:16:49 4,850 ▼ 70 11 483,621
11:16:36 4,850 ▼ 70 414 483,610
11:16:27 4,850 ▼ 70 6 483,196
11:15:28 4,850 ▼ 70 100 483,190
11:11:37 4,865 ▼ 55 200 483,090
11:11:37 4,865 ▼ 55 300 482,890
11:11:28 4,850 ▼ 70 357 482,590
11:11:28 4,855 ▼ 65 100 482,233
11:11:08 4,870 ▼ 50 1 482,133
11:11:04 4,870 ▼ 50 1 482,132
11:11:01 4,870 ▼ 50 6 482,131
11:10:31 4,865 ▼ 55 100 482,125
11:10:20 4,865 ▼ 55 218 482,025
11:10:20 4,865 ▼ 55 347 481,807
11:10:08 4,865 ▼ 55 1 481,460
11:09:49 4,865 ▼ 55 2 481,459
11:09:49 4,865 ▼ 55 2 481,457
11:09:49 4,865 ▼ 55 1 481,455
11:09:48 4,865 ▼ 55 4 481,454
11:09:35 4,860 ▼ 60 25 481,450
11:09:14 4,860 ▼ 60 81 481,425
11:08:58 4,865 ▼ 55 6 481,344
11:08:28 4,865 ▼ 55 52 481,338
11:07:37 4,865 ▼ 55 1,216 481,286
11:07:29 4,870 ▼ 50 10 480,070
11:06:55 4,875 ▼ 45 4 480,060
11:06:23 4,870 ▼ 50 2,642 480,056
11:06:08 4,875 ▼ 45 1,053 477,414
11:06:08 4,875 ▼ 45 70 476,361
11:05:57 4,875 ▼ 45 877 476,291
11:05:45 4,875 ▼ 45 1 475,414
11:05:36 4,875 ▼ 45 1,122 475,413
11:05:10 4,880 ▼ 40 400 474,291
11:04:42 4,880 ▼ 40 342 473,891
11:04:12 4,880 ▼ 40 1 473,549
11:03:36 4,875 ▼ 45 1 473,548
11:03:27 4,875 ▼ 45 121 473,547
11:03:15 4,875 ▼ 45 7 473,426
11:03:15 4,875 ▼ 45 54 473,419
11:02:50 4,875 ▼ 45 200 473,365
11:02:23 4,880 ▼ 40 25 473,165
11:02:19 4,885 ▼ 35 25 473,140
11:02:16 4,880 ▼ 40 25 473,115
11:02:11 4,875 ▼ 45 396 473,090
11:02:04 4,875 ▼ 45 10 472,694
11:01:46 4,875 ▼ 45 370 472,684
11:01:35 4,875 ▼ 45 1 472,314
11:01:31 4,875 ▼ 45 1 472,313
11:01:30 4,875 ▼ 45 10 472,312
11:01:25 4,875 ▼ 45 2 472,302
11:01:22 4,875 ▼ 45 5 472,300
11:01:21 4,875 ▼ 45 3 472,295
11:01:13 4,875 ▼ 45 14 472,292
11:00:37 4,880 ▼ 40 152 472,278
10:59:50 4,885 ▼ 35 8 472,126
10:59:50 4,880 ▼ 40 125 472,118
10:59:18 4,865 ▼ 55 970 471,993
10:59:18 4,870 ▼ 50 521 471,023
10:59:18 4,875 ▼ 45 9 470,502
10:59:15 4,880 ▼ 40 3 470,493
10:58:57 4,880 ▼ 40 6 470,490
10:58:36 4,880 ▼ 40 1 470,484
10:58:29 4,875 ▼ 45 1 470,483
10:58:29 4,875 ▼ 45 1 470,482
10:58:21 4,870 ▼ 50 50 470,481
10:58:04 4,870 ▼ 50 100 470,431
10:57:12 4,870 ▼ 50 90 470,331
10:57:12 4,875 ▼ 45 10 470,241
10:56:43 4,880 ▼ 40 2 470,231
10:56:40 4,885 ▼ 35 86 470,229
10:56:40 4,880 ▼ 40 314 470,143
10:56:30 4,880 ▼ 40 100 469,829
10:56:30 4,875 ▼ 45 187 469,729
10:56:30 4,870 ▼ 50 325 469,542
10:56:30 4,865 ▼ 55 688 469,217
10:56:16 4,865 ▼ 55 1 468,529
10:56:05 4,860 ▼ 60 1 468,528
10:56:05 4,860 ▼ 60 2,530 468,527
10:56:00 4,860 ▼ 60 1,072 465,997
10:56:00 4,855 ▼ 65 1,205 464,925
10:56:00 4,850 ▼ 70 92 463,720
10:55:45 4,850 ▼ 70 908 463,628
10:55:08 4,855 ▼ 65 300 462,720
10:54:52 4,855 ▼ 65 16 462,420
10:54:39 4,855 ▼ 65 8 462,404
10:54:26 4,855 ▼ 65 4 462,396
10:54:15 4,850 ▼ 70 161 462,392
10:54:10 4,850 ▼ 70 2 462,231
10:53:56 4,850 ▼ 70 1 462,229
10:53:42 4,850 ▼ 70 147 462,228
10:53:30 4,850 ▼ 70 200 462,081
10:53:24 4,850 ▼ 70 2,278 461,881
10:52:49 4,850 ▼ 70 10 459,603
10:52:46 4,855 ▼ 65 10 459,593
10:52:42 4,855 ▼ 65 10 459,583
10:52:22 4,860 ▼ 60 4 459,573
10:51:52 4,860 ▼ 60 54 459,569
10:51:45 4,860 ▼ 60 5 459,515
10:51:45 4,855 ▼ 65 5 459,510
10:51:44 4,850 ▼ 70 405 459,505
10:51:41 4,850 ▼ 70 150 459,100
10:51:38 4,850 ▼ 70 2,421 458,950
10:51:37 4,850 ▼ 70 200 456,529
10:51:34 4,850 ▼ 70 3 456,329
10:51:09 4,850 ▼ 70 200 456,326
10:50:57 4,850 ▼ 70 3 456,126
10:50:47 4,850 ▼ 70 100 456,123
10:50:41 4,850 ▼ 70 69 456,023
10:50:37 4,845 ▼ 75 1 455,954
10:50:35 4,840 ▼ 80 286 455,953
10:50:35 4,845 ▼ 75 106 455,667
10:50:34 4,845 ▼ 75 1 455,561
10:50:29 4,850 ▼ 70 19 455,560
10:50:26 4,845 ▼ 75 1 455,541
10:50:26 4,845 ▼ 75 492 455,540
10:50:25 4,845 ▼ 75 6 455,048
10:50:21 4,845 ▼ 75 3 455,042
10:50:17 4,845 ▼ 75 200 455,039
10:50:17 4,845 ▼ 75 1 454,839
10:50:17 4,845 ▼ 75 200 454,838
10:49:40 4,845 ▼ 75 2 454,638
10:49:22 4,845 ▼ 75 10 454,636
10:49:07 4,845 ▼ 75 60 454,626
10:48:58 4,840 ▼ 80 377 454,566
10:48:48 4,840 ▼ 80 90 454,189
10:48:48 4,835 ▼ 85 2 454,099
10:48:44 4,840 ▼ 80 440 454,097
10:48:33 4,845 ▼ 75 109 453,657
10:48:26 4,840 ▼ 80 101 453,548
10:48:23 4,840 ▼ 80 30 453,447
10:48:23 4,840 ▼ 80 400 453,417
10:48:16 4,840 ▼ 80 23 453,017
10:48:11 4,840 ▼ 80 19 452,994
10:47:15 4,835 ▼ 85 52 452,975
10:47:10 4,835 ▼ 85 448 452,923
10:47:06 4,840 ▼ 80 1 452,475
10:47:06 4,835 ▼ 85 100 452,474
10:47:01 4,840 ▼ 80 4 452,374
10:47:00 4,835 ▼ 85 30 452,370
10:46:42 4,840 ▼ 80 5 452,340
10:46:35 4,840 ▼ 80 100 452,335
10:46:33 4,840 ▼ 80 2 452,235
10:46:05 4,835 ▼ 85 60 452,233
10:45:44 4,835 ▼ 85 54 452,173
10:45:40 4,835 ▼ 85 100 452,119
10:45:07 4,840 ▼ 80 10 452,019
10:44:45 4,840 ▼ 80 94 452,009
10:43:57 4,840 ▼ 80 200 451,915
10:43:02 4,835 ▼ 85 3 451,715
10:42:59 4,840 ▼ 80 10 451,712
10:42:49 4,840 ▼ 80 2 451,702
10:42:46 4,840 ▼ 80 100 451,700
10:42:30 4,840 ▼ 80 10 451,600
10:42:25 4,835 ▼ 85 429 451,590
10:42:17 4,835 ▼ 85 25 451,161
10:41:45 4,835 ▼ 85 70 451,136
10:40:44 4,840 ▼ 80 600 451,066
10:40:06 4,840 ▼ 80 1 450,466
10:39:01 4,830 ▼ 90 3 450,465
10:38:55 4,830 ▼ 90 97 450,462
10:38:38 4,830 ▼ 90 2 450,365
10:38:38 4,830 ▼ 90 1 450,363
10:38:09 4,825 ▼ 95 632 450,362
10:38:09 4,830 ▼ 90 358 449,730
10:38:08 4,830 ▼ 90 17 449,372
10:37:39 4,830 ▼ 90 100 449,355
10:37:25 4,830 ▼ 90 9 449,255
10:37:25 4,835 ▼ 85 10 449,246
10:37:22 4,830 ▼ 90 450 449,236
10:37:12 4,830 ▼ 90 582 448,786
10:37:12 4,835 ▼ 85 18 448,204
10:37:11 4,835 ▼ 85 2 448,186
10:37:04 4,830 ▼ 90 98 448,184
10:37:04 4,835 ▼ 85 2 448,086
10:36:07 4,840 ▼ 80 1 448,084
10:35:48 4,840 ▼ 80 307 448,083
10:35:14 4,840 ▼ 80 3 447,776
10:35:05 4,840 ▼ 80 1 447,773
10:35:05 4,840 ▼ 80 175 447,772
10:34:58 4,840 ▼ 80 6 447,597
10:34:32 4,840 ▼ 80 20 447,591
10:34:13 4,830 ▼ 90 50 447,571
10:33:40 4,830 ▼ 90 133 447,521
10:33:24 4,840 ▼ 80 1 447,388
10:33:23 4,830 ▼ 90 1 447,387
10:33:19 4,830 ▼ 90 1 447,386
10:33:07 4,825 ▼ 95 30 447,385
10:32:54 4,845 ▼ 75 1 447,355
10:32:45 4,820 ▼ 100 3,992 447,354
10:32:45 4,825 ▼ 95 1,281 443,362
10:32:37 4,830 ▼ 90 449 442,081
10:32:37 4,830 ▼ 90 768 441,632
10:32:31 4,830 ▼ 90 1 440,864
10:32:27 4,825 ▼ 95 140 440,863
10:32:15 4,830 ▼ 90 1 440,723
10:32:10 4,830 ▼ 90 1 440,722
10:32:06 4,825 ▼ 95 10 440,721
10:31:47 4,830 ▼ 90 1,285 440,711
10:31:47 4,840 ▼ 80 1 439,426
10:31:24 4,830 ▼ 90 209 439,425
10:31:24 4,835 ▼ 85 90 439,216
10:31:24 4,840 ▼ 80 1 439,126
10:31:19 4,845 ▼ 75 100 439,125
10:30:06 4,835 ▼ 85 1 439,025
10:29:58 4,830 ▼ 90 30 439,024
10:29:50 4,835 ▼ 85 100 438,994
10:29:49 4,830 ▼ 90 900 438,894
10:29:35 4,835 ▼ 85 11 437,994
10:29:24 4,835 ▼ 85 100 437,983
10:29:15 4,835 ▼ 85 1,128 437,883
10:29:15 4,840 ▼ 80 231 436,755
10:28:17 4,860 ▼ 60 119 436,524
10:28:17 4,850 ▼ 70 1 436,405
10:28:04 4,840 ▼ 80 20 436,404
10:28:04 4,845 ▼ 75 10 436,384
10:27:53 4,860 ▼ 60 19 436,374
10:27:48 4,850 ▼ 70 6 436,355
10:27:34 4,860 ▼ 60 568 436,349
10:27:34 4,855 ▼ 65 1 435,781
10:27:34 4,845 ▼ 75 1 435,779
10:27:34 4,850 ▼ 70 1 435,780
10:27:34 4,840 ▼ 80 429 435,778
10:27:19 4,835 ▼ 85 120 435,349
10:26:57 4,840 ▼ 80 82 435,229
10:26:47 4,840 ▼ 80 1,964 435,147
10:26:47 4,850 ▼ 70 536 433,183
10:26:21 4,850 ▼ 70 20 432,647
10:26:17 4,850 ▼ 70 584 432,627
10:26:17 4,855 ▼ 65 73 432,043
10:26:11 4,855 ▼ 65 27 431,970
10:26:02 4,855 ▼ 65 100 431,943
10:25:56 4,850 ▼ 70 817 431,843
10:25:24 4,855 ▼ 65 235 431,026
10:25:17 4,855 ▼ 65 2 430,791
10:25:17 4,855 ▼ 65 1 430,789
10:25:17 4,855 ▼ 65 762 430,788
10:25:12 4,855 ▼ 65 10 430,026
10:25:06 4,850 ▼ 70 2,000 430,016
10:25:01 4,855 ▼ 65 28 428,016
10:24:59 4,855 ▼ 65 601 427,988
10:24:48 4,855 ▼ 65 1 427,387
10:24:18 4,855 ▼ 65 6 427,292
10:24:18 4,860 ▼ 60 94 427,386
10:23:51 4,855 ▼ 65 230 427,286
10:23:46 4,855 ▼ 65 300 427,056
10:23:44 4,855 ▼ 65 50 426,756
10:22:55 4,860 ▼ 60 100 426,706
10:22:40 4,860 ▼ 60 2 426,606
10:22:33 4,860 ▼ 60 12 426,604
10:22:26 4,865 ▼ 55 40 426,592
10:22:18 4,865 ▼ 55 29 426,552
10:22:16 4,860 ▼ 60 184 426,523
10:22:16 4,860 ▼ 60 1 426,339
10:22:11 4,860 ▼ 60 465 426,338
10:22:11 4,855 ▼ 65 310 425,873
10:22:08 4,855 ▼ 65 190 425,563
10:22:06 4,860 ▼ 60 5 425,373
10:22:01 4,860 ▼ 60 10 425,368
10:20:35 4,860 ▼ 60 2 425,358
10:20:35 4,855 ▼ 65 498 425,356
10:20:35 4,855 ▼ 65 50 424,858
10:20:28 4,855 ▼ 65 52 424,808
10:20:23 4,855 ▼ 65 1 424,756
10:20:17 4,860 ▼ 60 1,672 424,755
10:20:12 4,860 ▼ 60 100 423,083
10:20:11 4,865 ▼ 55 4 422,983
10:20:04 4,860 ▼ 60 1 422,979
10:19:53 4,860 ▼ 60 1,243 422,978
10:19:50 4,860 ▼ 60 100 421,735
10:19:48 4,860 ▼ 60 1 421,635
10:19:47 4,860 ▼ 60 1,347 421,634
10:19:47 4,855 ▼ 65 1,810 420,287
10:19:47 4,850 ▼ 70 779 418,477
10:19:36 4,850 ▼ 70 36 417,698
10:19:29 4,850 ▼ 70 34 417,662
10:19:29 4,845 ▼ 75 40 417,628
10:19:29 4,840 ▼ 80 381 417,588
10:19:25 4,840 ▼ 80 10 417,207
10:19:25 4,840 ▼ 80 190 417,197
10:19:22 4,835 ▼ 85 1 417,007
10:19:22 4,835 ▼ 85 1 417,006
10:19:22 4,835 ▼ 85 771 417,005
10:19:19 4,835 ▼ 85 1 416,234
10:19:18 4,835 ▼ 85 1 416,233
10:19:15 4,835 ▼ 85 48 416,232
10:19:15 4,835 ▼ 85 1,000 416,184
10:19:09 4,835 ▼ 85 2 415,184
10:19:05 4,835 ▼ 85 132 415,182
10:19:00 4,835 ▼ 85 2 415,050
10:18:52 4,835 ▼ 85 1 415,048
10:18:50 4,830 ▼ 90 1 415,047
10:18:47 4,825 ▼ 95 59 415,046
10:18:47 4,835 ▼ 85 1 414,987
10:18:44 4,830 ▼ 90 3,285 414,986
10:18:44 4,830 ▼ 90 5 411,701
10:18:44 4,830 ▼ 90 10 411,696
10:18:41 4,825 ▼ 95 145 411,686
10:18:37 4,825 ▼ 95 4 411,541
10:18:09 4,825 ▼ 95 393 411,537
10:18:07 4,825 ▼ 95 800 411,144
10:17:25 4,830 ▼ 90 1 410,344
10:17:23 4,825 ▼ 95 1,000 410,343
10:17:20 4,830 ▼ 90 77 409,343
10:17:19 4,830 ▼ 90 1 409,266
10:17:16 4,830 ▼ 90 1 409,265
10:17:13 4,825 ▼ 95 250 409,264
10:17:10 4,830 ▼ 90 66 409,014
10:17:06 4,830 ▼ 90 10 408,948
10:17:02 4,830 ▼ 90 300 408,938
10:17:00 4,830 ▼ 90 2 408,638
10:16:59 4,830 ▼ 90 1 408,636
10:16:56 4,825 ▼ 95 974 408,635
10:16:24 4,830 ▼ 90 1 407,661
10:16:15 4,825 ▼ 95 4 407,660
10:16:14 4,825 ▼ 95 200 407,656
10:16:06 4,825 ▼ 95 5 407,456
10:16:00 4,825 ▼ 95 31 407,451
10:15:49 4,825 ▼ 95 10 407,420
10:15:43 4,830 ▼ 90 18 407,410
10:15:31 4,830 ▼ 90 100 407,392
10:15:29 4,830 ▼ 90 10 407,292
10:15:29 4,825 ▼ 95 533 407,282
10:15:18 4,825 ▼ 95 5 406,749
10:15:18 4,830 ▼ 90 100 406,744
10:15:02 4,825 ▼ 95 40 406,644
10:14:35 4,825 ▼ 95 870 406,604
10:14:02 4,825 ▼ 95 133 405,734
10:13:58 4,825 ▼ 95 10 405,601
10:13:53 4,825 ▼ 95 175 405,591
10:13:46 4,825 ▼ 95 328 405,416
10:13:44 4,825 ▼ 95 20 405,088
10:13:44 4,825 ▼ 95 600 405,068
10:13:43 4,825 ▼ 95 30 404,468
10:13:41 4,825 ▼ 95 50 404,438
10:13:40 4,825 ▼ 95 100 404,388
10:13:31 4,825 ▼ 95 300 404,288
10:13:24 4,825 ▼ 95 500 403,988
10:13:22 4,825 ▼ 95 1,937 403,488
10:12:56 4,830 ▼ 90 4 401,551
10:12:35 4,830 ▼ 90 10 401,547
10:12:20 4,825 ▼ 95 96 401,537
10:12:18 4,825 ▼ 95 200 401,441
10:12:06 4,825 ▼ 95 613 401,241
10:11:50 4,830 ▼ 90 100 400,628
10:11:41 4,830 ▼ 90 100 400,528
10:11:03 4,825 ▼ 95 100 400,428
10:10:59 4,820 ▼ 100 527 400,328
10:10:59 4,825 ▼ 95 23 399,801
10:10:58 4,825 ▼ 95 2 399,778
10:10:58 4,825 ▼ 95 2 399,776
10:10:58 4,825 ▼ 95 1 399,774
10:10:58 4,825 ▼ 95 2 399,773
10:10:36 4,820 ▼ 100 331 399,771
10:10:34 4,820 ▼ 100 378 399,440
10:10:33 4,820 ▼ 100 2 399,062
10:10:30 4,820 ▼ 100 10 399,060
10:10:27 4,820 ▼ 100 4 399,050
10:10:27 4,820 ▼ 100 1,100 399,046
10:10:23 4,820 ▼ 100 403 397,946
10:10:17 4,820 ▼ 100 500 397,543
10:10:09 4,820 ▼ 100 318 397,043
10:10:01 4,825 ▼ 95 9 396,725
10:10:01 4,825 ▼ 95 10 396,716
10:09:56 4,825 ▼ 95 10 396,706
10:09:54 4,820 ▼ 100 99 396,696
10:09:52 4,825 ▼ 95 10 396,597
10:09:50 4,825 ▼ 95 1,000 396,587
10:09:45 4,825 ▼ 95 1 395,587
10:09:39 4,825 ▼ 95 10 395,586
10:09:05 4,825 ▼ 95 56 395,576
10:09:00 4,825 ▼ 95 1,371 395,520
10:08:56 4,830 ▼ 90 1 394,149
10:08:53 4,825 ▼ 95 119 394,148
10:08:45 4,830 ▼ 90 1 394,029
10:08:41 4,825 ▼ 95 171 394,028
10:08:32 4,825 ▼ 95 478 393,857
10:08:32 4,825 ▼ 95 22 393,379
10:08:16 4,830 ▼ 90 10 393,357
10:08:10 4,830 ▼ 90 49 393,347
10:08:10 4,825 ▼ 95 1 393,298
10:07:56 4,820 ▼ 100 1 393,297
10:07:56 4,820 ▼ 100 392 393,296
10:07:55 4,815 ▼ 105 1,732 392,904
10:07:54 4,820 ▼ 100 24 391,172
10:07:48 4,820 ▼ 100 16 391,148
10:07:48 4,820 ▼ 100 2,430 391,132
10:07:48 4,825 ▼ 95 713 388,702
10:07:36 4,830 ▼ 90 3 387,989
10:07:36 4,830 ▼ 90 44 387,986
10:07:30 4,825 ▼ 95 200 387,942
10:07:10 4,830 ▼ 90 4 387,742
10:07:10 4,830 ▼ 90 918 387,738
10:07:01 4,830 ▼ 90 696 386,820
10:06:58 4,830 ▼ 90 100 386,124
10:06:46 4,830 ▼ 90 200 386,024
10:06:30 4,830 ▼ 90 100 385,824
10:06:27 4,830 ▼ 90 19 385,724
10:06:27 4,830 ▼ 90 412 385,705
10:06:13 4,830 ▼ 90 340 385,293
10:06:07 4,830 ▼ 90 800 384,953
10:06:04 4,830 ▼ 90 16 384,153
10:05:56 4,830 ▼ 90 50 384,137
10:05:50 4,830 ▼ 90 150 384,087
10:05:41 4,830 ▼ 90 2,000 383,937
10:05:27 4,835 ▼ 85 1 381,937
10:05:24 4,830 ▼ 90 140 381,936
10:05:19 4,830 ▼ 90 1 381,796
10:05:10 4,830 ▼ 90 77 381,795
10:05:10 4,825 ▼ 95 500 381,718
10:05:06 4,830 ▼ 90 100 381,218
10:05:06 4,825 ▼ 95 477 381,118
10:05:01 4,825 ▼ 95 20 380,641
10:04:59 4,830 ▼ 90 4 380,621
10:04:50 4,830 ▼ 90 1 380,617
10:04:50 4,825 ▼ 95 100 380,616
10:04:45 4,830 ▼ 90 1 380,516
10:04:45 4,830 ▼ 90 1 380,515
10:04:45 4,830 ▼ 90 1 380,514
10:04:42 4,825 ▼ 95 477 380,513
10:04:11 4,825 ▼ 95 500 380,036
10:04:11 4,830 ▼ 90 2,895 379,536
10:04:05 4,830 ▼ 90 169 376,641
10:04:05 4,835 ▼ 85 98 376,472
10:04:03 4,835 ▼ 85 1 376,374
10:04:03 4,835 ▼ 85 1 376,373
10:04:03 4,830 ▼ 90 1,552 376,372
10:04:03 4,835 ▼ 85 348 374,820
10:04:01 4,835 ▼ 85 5 374,472
10:04:01 4,835 ▼ 85 30 374,467
10:03:44 4,835 ▼ 85 118 374,437
10:03:41 4,835 ▼ 85 8 374,319
10:03:24 4,835 ▼ 85 200 374,311
10:03:22 4,835 ▼ 85 17 374,111
10:03:19 4,835 ▼ 85 145 374,094
10:03:16 4,835 ▼ 85 1 373,949
10:03:16 4,835 ▼ 85 1 373,948
10:03:16 4,835 ▼ 85 267 373,947
10:03:11 4,835 ▼ 85 100 373,680
10:03:02 4,835 ▼ 85 193 373,580
10:03:02 4,835 ▼ 85 1 373,387
10:02:51 4,830 ▼ 90 469 373,386
10:02:50 4,835 ▼ 85 1 372,917
10:02:46 4,830 ▼ 90 202 372,916
10:02:34 4,830 ▼ 90 4,028 372,714
10:02:34 4,835 ▼ 85 108 368,686
10:02:26 4,835 ▼ 85 425 368,578
10:02:24 4,835 ▼ 85 477 368,153
10:02:17 4,835 ▼ 85 356 367,676
10:02:13 4,835 ▼ 85 5 367,320
10:02:11 4,835 ▼ 85 1 367,315
10:02:11 4,835 ▼ 85 10 367,314
10:02:11 4,835 ▼ 85 1 367,304
10:02:09 4,835 ▼ 85 103 367,303
10:02:08 4,835 ▼ 85 50 367,200
10:02:03 4,835 ▼ 85 73 367,150
10:01:58 4,835 ▼ 85 68 367,077
10:01:55 4,835 ▼ 85 387 367,009
10:01:50 4,835 ▼ 85 518 366,622
10:01:44 4,840 ▼ 80 7 366,104
10:01:35 4,840 ▼ 80 623 366,097
10:01:31 4,840 ▼ 80 6 365,474
10:01:19 4,845 ▼ 75 20 365,468
10:00:56 4,845 ▼ 75 30 365,448
10:00:52 4,845 ▼ 75 50 365,418
10:00:39 4,845 ▼ 75 1,000 365,368
10:00:39 4,845 ▼ 75 2 364,368
10:00:37 4,845 ▼ 75 1 364,366
10:00:24 4,850 ▼ 70 14 364,365
10:00:24 4,845 ▼ 75 6 364,351
10:00:24 4,840 ▼ 80 811 364,345
10:00:24 4,845 ▼ 75 37 363,534
10:00:06 4,850 ▼ 70 6 363,497
10:00:02 4,855 ▼ 65 40 363,491
09:59:52 4,850 ▼ 70 12 363,451
09:59:52 4,850 ▼ 70 38 363,439
09:59:52 4,850 ▼ 70 20 363,401
09:59:34 4,850 ▼ 70 1 363,381
09:59:15 4,850 ▼ 70 10 363,380
09:59:10 4,850 ▼ 70 100 363,370
09:59:09 4,850 ▼ 70 10 363,270
09:59:00 4,850 ▼ 70 100 363,260
09:58:52 4,840 ▼ 80 418 363,160
09:58:48 4,840 ▼ 80 186 362,742
09:58:48 4,845 ▼ 75 14 362,556
09:58:46 4,850 ▼ 70 10 362,542
09:58:45 4,850 ▼ 70 110 362,532
09:58:45 4,855 ▼ 65 343 362,422
09:58:41 4,860 ▼ 60 3 362,079
09:58:21 4,865 ▼ 55 2 362,076
09:58:18 4,855 ▼ 65 150 362,074
09:58:17 4,855 ▼ 65 1,356 361,924
09:58:13 4,860 ▼ 60 40 360,568
09:58:07 4,865 ▼ 55 55 360,528

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.24 11:19    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,101.68 ▲ 0.23 0.01%
코스닥 670.20 ▲ 1.55 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.