좋은사람들
(033340)
코스닥
중견기업부
액면가 500원
  04.25 15:41

6,830 (7,600)   [시가/고가/저가] 7,500 / 8,680 / 6,500 
전일비/등락률 ▼ 770 (-10.13%) 매도호가/호가잔량 6,840 / 6,663
거래량/전일동시간대비 43,384,306 /▲ 26,937,573 매수호가/호가잔량 6,830 / 5,626
상한가/하한가 9,880 / 5,320 총매도/총매수잔량 70,168 / 87,680

매도잔량 호가 매수잔량
2,132 6,930 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,859 6,920
2 6,910
250 6,900
9,120 6,890
2,812 6,880
7,195 6,870
2,120 6,860
38,015 6,850
6,663 6,840
 
6,830 5,626
6,820 7,422
6,810 8,600
6,800 40,480
6,790 4,466
6,780 4,694
6,770 1,983
6,760 1,778
6,750 10,284
6,740 2,347
 
총매도잔량 순매수잔량 총매수잔량
70,168 17,512 87,680
시간외잔량 시간외잔량
333,663 0
 
좋은사람들 033340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.93 (-3.68)    FUTURE 314.10 (-2.40)   Basis: 0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:41:20 6,830 ▼ 770 3 43,384,306
15:41:10 6,830 ▼ 770 2 43,384,303
15:40:51 6,830 ▼ 770 21 43,384,301
15:40:27 6,830 ▼ 770 500 43,384,280
15:40:17 6,830 ▼ 770 200 43,383,780
15:40:00 6,830 ▼ 770 19,435 43,383,580
15:30:29 6,830 ▼ 770 386,169 43,364,145
15:19:59 6,890 ▼ 710 150 42,977,976
15:19:59 6,880 ▼ 720 448 42,977,826
15:19:59 6,890 ▼ 710 100 42,977,378
15:19:59 6,880 ▼ 720 737 42,977,278
15:19:59 6,890 ▼ 710 100 42,976,541
15:19:59 6,880 ▼ 720 1 42,976,441
15:19:59 6,890 ▼ 710 55 42,976,440
15:19:59 6,880 ▼ 720 656 42,976,385
15:19:59 6,890 ▼ 710 50 42,975,729
15:19:59 6,880 ▼ 720 200 42,975,679
15:19:59 6,890 ▼ 710 529 42,975,479
15:19:58 6,890 ▼ 710 50 42,974,950
15:19:58 6,890 ▼ 710 1 42,974,900
15:19:58 6,890 ▼ 710 100 42,974,899
15:19:58 6,880 ▼ 720 232 42,974,799
15:19:58 6,880 ▼ 720 928 42,974,567
15:19:58 6,880 ▼ 720 50 42,973,639
15:19:58 6,890 ▼ 710 2 42,973,589
15:19:58 6,890 ▼ 710 31 42,973,587
15:19:58 6,890 ▼ 710 200 42,973,556
15:19:57 6,890 ▼ 710 1 42,973,356
15:19:57 6,890 ▼ 710 4 42,973,355
15:19:57 6,890 ▼ 710 304 42,973,351
15:19:57 6,890 ▼ 710 10 42,973,047
15:19:57 6,890 ▼ 710 55 42,973,037
15:19:57 6,890 ▼ 710 2,000 42,972,982
15:19:57 6,890 ▼ 710 100 42,970,982
15:19:57 6,880 ▼ 720 3,879 42,970,882
15:19:56 6,890 ▼ 710 2 42,967,003
15:19:56 6,890 ▼ 710 220 42,967,001
15:19:56 6,880 ▼ 720 3,046 42,966,781
15:19:56 6,890 ▼ 710 342 42,963,735
15:19:56 6,890 ▼ 710 1,524 42,963,393
15:19:56 6,890 ▼ 710 200 42,961,869
15:19:56 6,900 ▼ 700 15 42,961,669
15:19:56 6,900 ▼ 700 391 42,961,654
15:19:56 6,890 ▼ 710 120 42,961,263
15:19:56 6,900 ▼ 700 434 42,961,143
15:19:56 6,900 ▼ 700 1 42,960,709
15:19:56 6,890 ▼ 710 500 42,960,708
15:19:56 6,900 ▼ 700 3 42,960,208
15:19:56 6,900 ▼ 700 144 42,960,205
15:19:55 6,890 ▼ 710 2,587 42,960,061
15:19:55 6,900 ▼ 700 1 42,957,474
15:19:55 6,900 ▼ 700 200 42,957,473
15:19:55 6,900 ▼ 700 2,985 42,957,273
15:19:55 6,910 ▼ 690 1 42,954,288
15:19:55 6,910 ▼ 690 261 42,954,287
15:19:55 6,900 ▼ 700 2,000 42,954,026
15:19:55 6,900 ▼ 700 1,000 42,952,026
15:19:55 6,910 ▼ 690 1 42,951,026
15:19:54 6,920 ▼ 680 1 42,951,025
15:19:54 6,920 ▼ 680 1 42,951,024
15:19:54 6,920 ▼ 680 640 42,951,023
15:19:54 6,920 ▼ 680 120 42,950,383
15:19:54 6,920 ▼ 680 100 42,950,263
15:19:54 6,920 ▼ 680 1 42,950,163
15:19:54 6,920 ▼ 680 1 42,950,162
15:19:54 6,910 ▼ 690 4 42,950,161
15:19:54 6,920 ▼ 680 300 42,950,157
15:19:53 6,920 ▼ 680 100 42,949,857
15:19:53 6,900 ▼ 700 571 42,949,757
15:19:53 6,900 ▼ 700 196 42,949,186
15:19:53 6,900 ▼ 700 663 42,948,990
15:19:53 6,910 ▼ 690 543 42,948,327
15:19:53 6,920 ▼ 680 3 42,947,784
15:19:53 6,920 ▼ 680 2 42,947,781
15:19:52 6,920 ▼ 680 28 42,947,779
15:19:52 6,930 ▼ 670 59 42,947,751
15:19:52 6,930 ▼ 670 100 42,947,692
15:19:51 6,920 ▼ 680 87 42,947,592
15:19:51 6,920 ▼ 680 200 42,947,505
15:19:51 6,930 ▼ 670 3 42,947,305
15:19:51 6,930 ▼ 670 200 42,947,302
15:19:51 6,910 ▼ 690 1,426 42,943,188
15:19:51 6,900 ▼ 700 3,914 42,947,102
15:19:51 6,920 ▼ 680 606 42,941,762
15:19:51 6,930 ▼ 670 50 42,941,156
15:19:51 6,930 ▼ 670 200 42,941,106
15:19:50 6,920 ▼ 680 128 42,940,906
15:19:50 6,930 ▼ 670 2 42,940,778
15:19:50 6,930 ▼ 670 12 42,940,776
15:19:50 6,920 ▼ 680 900 42,940,764
15:19:50 6,930 ▼ 670 2 42,939,864
15:19:50 6,930 ▼ 670 100 42,939,862
15:19:49 6,930 ▼ 670 2 42,939,762
15:19:49 6,930 ▼ 670 200 42,939,760
15:19:49 6,920 ▼ 680 1,000 42,939,560
15:19:49 6,930 ▼ 670 8 42,938,560
15:19:49 6,920 ▼ 680 1 42,938,552
15:19:48 6,920 ▼ 680 36 42,938,551
15:19:48 6,920 ▼ 680 606 42,938,515
15:19:47 6,920 ▼ 680 136 42,937,909
15:19:47 6,930 ▼ 670 27 42,937,773
15:19:47 6,930 ▼ 670 100 42,937,746
15:19:47 6,930 ▼ 670 773 42,937,646
15:19:47 6,930 ▼ 670 961 42,936,873
15:19:47 6,940 ▼ 660 1,000 42,935,912
15:19:46 6,940 ▼ 660 100 42,934,912
15:19:46 6,940 ▼ 660 1 42,934,812
15:19:46 6,940 ▼ 660 48 42,934,811
15:19:46 6,940 ▼ 660 1 42,934,763
15:19:45 6,930 ▼ 670 50 42,934,762
15:19:45 6,940 ▼ 660 3 42,934,712
15:19:45 6,930 ▼ 670 200 42,934,709
15:19:45 6,940 ▼ 660 44 42,934,509
15:19:45 6,940 ▼ 660 91 42,934,465
15:19:45 6,930 ▼ 670 200 42,934,374
15:19:44 6,910 ▼ 690 606 42,934,147
15:19:44 6,900 ▼ 700 27 42,934,174
15:19:44 6,930 ▼ 670 300 42,933,541
15:19:44 6,940 ▼ 660 149 42,933,241
15:19:44 6,910 ▼ 690 100 42,933,092
15:19:44 6,910 ▼ 690 425 42,932,992
15:19:44 6,920 ▼ 680 875 42,932,567
15:19:44 6,920 ▼ 680 323 42,931,692
15:19:44 6,940 ▼ 660 1 42,931,369
15:19:44 6,940 ▼ 660 1,269 42,931,368
15:19:44 6,930 ▼ 670 3,216 42,930,099
15:19:44 6,930 ▼ 670 111 42,926,883
15:19:43 6,930 ▼ 670 100 42,926,772
15:19:43 6,930 ▼ 670 73 42,926,672
15:19:43 6,930 ▼ 670 127 42,926,599
15:19:43 6,930 ▼ 670 1,765 42,926,472
15:19:43 6,940 ▼ 660 307 42,924,707
15:19:42 6,930 ▼ 670 50 42,924,400
15:19:42 6,930 ▼ 670 217 42,924,350
15:19:42 6,930 ▼ 670 500 42,924,133
15:19:42 6,930 ▼ 670 330 42,923,633
15:19:41 6,930 ▼ 670 1 42,923,303
15:19:41 6,930 ▼ 670 3 42,923,302
15:19:41 6,920 ▼ 680 314 42,923,299
15:19:41 6,930 ▼ 670 360 42,922,985
15:19:40 6,940 ▼ 660 289 42,922,625
15:19:40 6,920 ▼ 680 2,854 42,922,336
15:19:40 6,930 ▼ 670 1,530 42,919,482
15:19:40 6,940 ▼ 660 58 42,917,952
15:19:40 6,940 ▼ 660 10 42,917,894
15:19:40 6,940 ▼ 660 1 42,917,884
15:19:40 6,940 ▼ 660 5 42,917,883
15:19:39 6,940 ▼ 660 100 42,917,878
15:19:39 6,930 ▼ 670 187 42,917,778
15:19:39 6,920 ▼ 680 66 42,917,591
15:19:39 6,930 ▼ 670 1 42,917,525
15:19:38 6,930 ▼ 670 6 42,917,524
15:19:38 6,930 ▼ 670 1 42,917,518
15:19:38 6,930 ▼ 670 50 42,917,517
15:19:38 6,930 ▼ 670 1 42,917,467
15:19:38 6,930 ▼ 670 1,440 42,917,466
15:19:38 6,930 ▼ 670 100 42,916,026
15:19:38 6,930 ▼ 670 4 42,915,926
15:19:38 6,920 ▼ 680 300 42,915,922
15:19:38 6,930 ▼ 670 14 42,915,622
15:19:38 6,930 ▼ 670 1 42,915,608
15:19:38 6,930 ▼ 670 58 42,915,607
15:19:38 6,930 ▼ 670 5 42,915,549
15:19:37 6,930 ▼ 670 50 42,915,544
15:19:37 6,930 ▼ 670 13 42,915,494
15:19:37 6,940 ▼ 660 200 42,915,481
15:19:37 6,940 ▼ 660 214 42,915,281
15:19:37 6,930 ▼ 670 99 42,915,067
15:19:37 6,920 ▼ 680 3 42,914,968
15:19:37 6,930 ▼ 670 11 42,914,965
15:19:37 6,930 ▼ 670 1 42,914,954
15:19:36 6,930 ▼ 670 15 42,914,953
15:19:36 6,930 ▼ 670 683 42,913,621
15:19:36 6,940 ▼ 660 1,317 42,914,938
15:19:36 6,930 ▼ 670 1 42,912,938
15:19:36 6,920 ▼ 680 300 42,912,937
15:19:36 6,930 ▼ 670 10 42,912,637
15:19:36 6,930 ▼ 670 57 42,912,627
15:19:36 6,930 ▼ 670 14 42,912,570
15:19:35 6,920 ▼ 680 200 42,912,556
15:19:35 6,930 ▼ 670 50 42,912,356
15:19:35 6,930 ▼ 670 200 42,912,306
15:19:35 6,930 ▼ 670 38 42,912,106
15:19:35 6,930 ▼ 670 127 42,912,068
15:19:35 6,930 ▼ 670 1 42,911,941
15:19:35 6,930 ▼ 670 1 42,911,940
15:19:35 6,930 ▼ 670 4 42,911,939
15:19:34 6,920 ▼ 680 500 42,911,935
15:19:34 6,930 ▼ 670 721 42,911,435
15:19:34 6,920 ▼ 680 2,900 42,910,714
15:19:34 6,930 ▼ 670 55 42,907,814
15:19:34 6,930 ▼ 670 198 42,907,759
15:19:34 6,930 ▼ 670 127 42,907,561
15:19:34 6,920 ▼ 680 300 42,907,434
15:19:33 6,930 ▼ 670 100 42,907,134
15:19:33 6,930 ▼ 670 100 42,907,034
15:19:33 6,930 ▼ 670 3 42,906,934
15:19:33 6,920 ▼ 680 17 42,906,931
15:19:33 6,920 ▼ 680 1,034 42,906,914
15:19:33 6,920 ▼ 680 150 42,905,880
15:19:33 6,920 ▼ 680 10 42,905,730
15:19:32 6,920 ▼ 680 14 42,905,720
15:19:32 6,920 ▼ 680 521 42,905,706
15:19:32 6,920 ▼ 680 37 42,905,185
15:19:32 6,920 ▼ 680 716 42,905,148
15:19:32 6,920 ▼ 680 289 42,904,432
15:19:32 6,920 ▼ 680 14 42,904,143
15:19:32 6,910 ▼ 690 6,000 42,904,129
15:19:32 6,920 ▼ 680 100 42,898,129
15:19:32 6,920 ▼ 680 33 42,898,029
15:19:32 6,920 ▼ 680 100 42,897,996
15:19:32 6,910 ▼ 690 10 42,897,896
15:19:31 6,910 ▼ 690 842 42,897,886
15:19:31 6,920 ▼ 680 100 42,897,044
15:19:31 6,910 ▼ 690 50 42,896,944
15:19:31 6,920 ▼ 680 100 42,896,894
15:19:30 6,910 ▼ 690 1,010 42,896,794
15:19:30 6,910 ▼ 690 600 42,895,784
15:19:30 6,920 ▼ 680 120 42,895,184
15:19:30 6,920 ▼ 680 220 42,895,064
15:19:30 6,920 ▼ 680 658 42,894,844
15:19:30 6,910 ▼ 690 2,684 42,894,186
15:19:30 6,910 ▼ 690 100 42,891,502
15:19:30 6,900 ▼ 700 30 42,891,402
15:19:30 6,910 ▼ 690 33 42,891,372
15:19:30 6,910 ▼ 690 200 42,891,339
15:19:30 6,900 ▼ 700 70 42,891,139
15:19:30 6,910 ▼ 690 1,000 42,891,069
15:19:30 6,910 ▼ 690 14 42,890,069
15:19:30 6,910 ▼ 690 100 42,890,055
15:19:30 6,910 ▼ 690 1,769 42,889,955
15:19:30 6,910 ▼ 690 1,769 42,888,186
15:19:29 6,910 ▼ 690 14 42,886,417
15:19:29 6,910 ▼ 690 889 42,886,403
15:19:29 6,910 ▼ 690 14 42,885,514
15:19:29 6,900 ▼ 700 86 42,885,500
15:19:29 6,910 ▼ 690 40 42,885,414
15:19:29 6,910 ▼ 690 1,460 42,885,374
15:19:29 6,900 ▼ 700 86 42,883,914
15:19:29 6,900 ▼ 700 100 42,883,828
15:19:29 6,900 ▼ 700 3,156 42,883,728
15:19:28 6,900 ▼ 700 50 42,880,572
15:19:28 6,900 ▼ 700 900 42,880,522
15:19:28 6,900 ▼ 700 574 42,879,622
15:19:28 6,890 ▼ 710 194 42,879,048
15:19:28 6,880 ▼ 720 2,891 42,878,854
15:19:28 6,890 ▼ 710 431 42,875,963
15:19:27 6,900 ▼ 700 99 42,875,532
15:19:27 6,900 ▼ 700 7,000 42,875,433
15:19:27 6,900 ▼ 700 14 42,868,433
15:19:27 6,890 ▼ 710 70 42,868,419
15:19:27 6,890 ▼ 710 230 42,868,349
15:19:27 6,890 ▼ 710 1,000 42,868,119
15:19:27 6,900 ▼ 700 3,879 42,867,119
15:19:27 6,890 ▼ 710 18 42,863,240
15:19:26 6,890 ▼ 710 100 42,863,222
15:19:26 6,890 ▼ 710 200 42,863,122
15:19:26 6,890 ▼ 710 127 42,862,922
15:19:26 6,890 ▼ 710 44 42,862,795
15:19:26 6,900 ▼ 700 14 42,862,751
15:19:25 6,880 ▼ 720 243 42,862,737
15:19:25 6,890 ▼ 710 89 42,862,494
15:19:25 6,900 ▼ 700 777 42,862,405
15:19:25 6,900 ▼ 700 2 42,861,628
15:19:25 6,890 ▼ 710 75 42,861,626
15:19:25 6,890 ▼ 710 1 42,861,551
15:19:25 6,900 ▼ 700 1 42,861,550
15:19:25 6,900 ▼ 700 160 42,861,549
15:19:25 6,880 ▼ 720 753 42,861,389
15:19:25 6,890 ▼ 710 247 42,860,636
15:19:24 6,890 ▼ 710 13 42,860,389
15:19:24 6,890 ▼ 710 1 42,860,376
15:19:24 6,880 ▼ 720 616 42,860,375
15:19:24 6,890 ▼ 710 84 42,859,759
15:19:23 6,880 ▼ 720 7 42,859,675
15:19:23 6,890 ▼ 710 393 42,859,668
15:19:23 6,900 ▼ 700 1 42,859,275
15:19:23 6,900 ▼ 700 68 42,859,274
15:19:23 6,890 ▼ 710 104 42,859,206
15:19:23 6,900 ▼ 700 1 42,859,102
15:19:23 6,890 ▼ 710 1,000 42,859,101
15:19:23 6,900 ▼ 700 441 42,858,101
15:19:23 6,900 ▼ 700 1 42,857,660
15:19:22 6,890 ▼ 710 22 42,857,659
15:19:22 6,890 ▼ 710 264 42,857,637
15:19:22 6,900 ▼ 700 13 42,857,373
15:19:22 6,890 ▼ 710 53 42,857,360
15:19:22 6,890 ▼ 710 10 42,857,307
15:19:22 6,890 ▼ 710 1 42,857,297
15:19:22 6,890 ▼ 710 22 42,857,296
15:19:21 6,890 ▼ 710 150 42,857,274
15:19:21 6,900 ▼ 700 2 42,857,124
15:19:21 6,900 ▼ 700 2 42,857,122
15:19:21 6,900 ▼ 700 2 42,857,120
15:19:21 6,890 ▼ 710 1 42,857,118
15:19:21 6,900 ▼ 700 1 42,857,117
15:19:20 6,890 ▼ 710 24 42,857,116
15:19:20 6,890 ▼ 710 100 42,857,092
15:19:20 6,890 ▼ 710 226 42,856,992
15:19:20 6,900 ▼ 700 20 42,856,766
15:19:20 6,900 ▼ 700 1,227 42,856,746
15:19:20 6,900 ▼ 700 1,124 42,855,519
15:19:19 6,900 ▼ 700 1 42,854,395
15:19:19 6,910 ▼ 690 1 42,854,394
15:19:19 6,890 ▼ 710 1,318 42,854,393
15:19:19 6,900 ▼ 700 10 42,853,075
15:19:19 6,890 ▼ 710 44 42,853,065
15:19:19 6,890 ▼ 710 29 42,853,021
15:19:19 6,910 ▼ 690 5 42,852,992
15:19:19 6,890 ▼ 710 532 42,852,987
15:19:19 6,890 ▼ 710 297 42,852,455
15:19:19 6,900 ▼ 700 881 42,852,158
15:19:19 6,900 ▼ 700 99 42,851,277
15:19:18 6,900 ▼ 700 110 42,851,178
15:19:18 6,910 ▼ 690 1 42,851,068
15:19:18 6,900 ▼ 700 311 42,851,067
15:19:18 6,890 ▼ 710 2 42,850,756
15:19:18 6,900 ▼ 700 100 42,850,754
15:19:17 6,890 ▼ 710 232 42,850,654
15:19:17 6,880 ▼ 720 789 42,850,422
15:19:17 6,890 ▼ 710 64 42,849,633
15:19:17 6,910 ▼ 690 20 42,849,569
15:19:16 6,900 ▼ 700 1,497 42,849,549
15:19:16 6,900 ▼ 700 503 42,848,052
15:19:16 6,880 ▼ 720 318 42,847,549
15:19:16 6,880 ▼ 720 883 42,847,231
15:19:16 6,880 ▼ 720 190 42,846,348
15:19:16 6,890 ▼ 710 10 42,846,158
15:19:15 6,900 ▼ 700 10 42,846,148
15:19:15 6,900 ▼ 700 43 42,846,138
15:19:15 6,900 ▼ 700 1 42,846,095
15:19:15 6,900 ▼ 700 1 42,846,094
15:19:15 6,900 ▼ 700 53 42,846,093
15:19:15 6,900 ▼ 700 820 42,846,040
15:19:15 6,880 ▼ 720 1,200 42,845,220
15:19:15 6,900 ▼ 700 100 42,844,020
15:19:14 6,880 ▼ 720 47 42,843,920
15:19:14 6,880 ▼ 720 4,276 42,843,873
15:19:14 6,890 ▼ 710 4,496 42,839,597
15:19:14 6,890 ▼ 710 432 42,835,101
15:19:14 6,900 ▼ 700 20 42,834,669
15:19:14 6,900 ▼ 700 100 42,834,649
15:19:14 6,900 ▼ 700 11,583 42,834,549
15:19:14 6,910 ▼ 690 1 42,822,966
15:19:14 6,900 ▼ 700 1,592 42,822,965
15:19:14 6,910 ▼ 690 1 42,821,373
15:19:13 6,900 ▼ 700 4,530 42,821,372
15:19:13 6,910 ▼ 690 1,809 42,816,842
15:19:13 6,910 ▼ 690 100 42,815,033
15:19:13 6,920 ▼ 680 1 42,814,933
15:19:13 6,920 ▼ 680 323 42,814,932
15:19:13 6,920 ▼ 680 500 42,814,609
15:19:12 6,920 ▼ 680 1 42,814,109
15:19:12 6,910 ▼ 690 100 42,814,108
15:19:12 6,920 ▼ 680 1 42,814,008
15:19:12 6,910 ▼ 690 1,000 42,814,007
15:19:12 6,910 ▼ 690 255 42,813,007
15:19:11 6,910 ▼ 690 500 42,812,752
15:19:11 6,920 ▼ 680 100 42,812,252
15:19:11 6,930 ▼ 670 300 42,812,152
15:19:11 6,910 ▼ 690 50 42,811,852
15:19:11 6,930 ▼ 670 777 42,811,802
15:19:11 6,930 ▼ 670 1 42,811,025
15:19:11 6,910 ▼ 690 81 42,811,024
15:19:11 6,930 ▼ 670 10 42,810,943
15:19:11 6,910 ▼ 690 811 42,810,933
15:19:11 6,920 ▼ 680 389 42,810,122
15:19:11 6,930 ▼ 670 1,545 42,809,733
15:19:10 6,930 ▼ 670 2 42,808,188
15:19:10 6,930 ▼ 670 1 42,808,186
15:19:10 6,930 ▼ 670 5 42,808,185
15:19:10 6,930 ▼ 670 238 42,808,180
15:19:10 6,930 ▼ 670 1 42,807,942
15:19:09 6,930 ▼ 670 47 42,807,941
15:19:09 6,930 ▼ 670 29 42,807,894
15:19:09 6,930 ▼ 670 9 42,807,865
15:19:09 6,930 ▼ 670 4 42,807,856
15:19:08 6,930 ▼ 670 352 42,807,852
15:19:08 6,930 ▼ 670 288 42,807,500
15:19:08 6,940 ▼ 660 1 42,807,212
15:19:08 6,940 ▼ 660 20 42,807,211
15:19:08 6,920 ▼ 680 10 42,807,191
15:19:08 6,940 ▼ 660 100 42,807,181
15:19:08 6,940 ▼ 660 135 42,807,081
15:19:08 6,940 ▼ 660 1,100 42,806,946
15:19:08 6,940 ▼ 660 50 42,805,846
15:19:08 6,940 ▼ 660 50 42,805,796
15:19:07 6,910 ▼ 690 184 42,805,746
15:19:07 6,930 ▼ 670 3,831 42,801,564
15:19:07 6,920 ▼ 680 3,998 42,805,562
15:19:07 6,940 ▼ 660 1,570 42,797,733
15:19:07 6,950 ▼ 650 300 42,796,163
15:19:07 6,950 ▼ 650 190 42,795,863
15:19:07 6,950 ▼ 650 56 42,795,673
15:19:06 6,950 ▼ 650 1 42,795,617
15:19:06 6,950 ▼ 650 2,000 42,795,616
15:19:06 6,930 ▼ 670 221 42,793,616
15:19:06 6,940 ▼ 660 1,085 42,793,395
15:19:06 6,940 ▼ 660 100 42,792,310
15:19:06 6,940 ▼ 660 100 42,792,210
15:19:05 6,950 ▼ 650 1,355 42,792,110
15:19:05 6,950 ▼ 650 14 42,790,755
15:19:05 6,950 ▼ 650 1 42,790,741
15:19:05 6,950 ▼ 650 635 42,790,740
15:19:05 6,950 ▼ 650 58 42,790,105
15:19:05 6,950 ▼ 650 2 42,790,047
15:19:04 6,950 ▼ 650 5,173 42,790,045
15:19:04 6,940 ▼ 660 742 42,784,872
15:19:04 6,950 ▼ 650 10 42,784,130
15:19:03 6,940 ▼ 660 200 42,784,120
15:19:03 6,940 ▼ 660 6 42,783,920
15:19:03 6,950 ▼ 650 5 42,783,914
15:19:03 6,950 ▼ 650 100 42,783,909
15:19:03 6,940 ▼ 660 130 42,783,809
15:19:03 6,940 ▼ 660 30 42,783,679
15:19:03 6,940 ▼ 660 10 42,783,649
15:19:03 6,950 ▼ 650 6 42,783,639
15:19:03 6,940 ▼ 660 41 42,783,633
15:19:03 6,940 ▼ 660 10 42,783,592
15:19:03 6,940 ▼ 660 1,993 42,783,582
15:19:02 6,940 ▼ 660 290 42,781,589
15:19:02 6,940 ▼ 660 10 42,781,299
15:19:02 6,940 ▼ 660 200 42,781,289
15:19:02 6,940 ▼ 660 456 42,781,089
15:19:01 6,950 ▼ 650 1,000 42,780,633
15:19:01 6,950 ▼ 650 1 42,779,633
15:19:01 6,950 ▼ 650 1 42,779,632
15:19:01 6,950 ▼ 650 93 42,779,631
15:19:00 6,950 ▼ 650 1 42,779,538
15:19:00 6,950 ▼ 650 55 42,779,537
15:19:00 6,950 ▼ 650 1 42,779,482
15:19:00 6,950 ▼ 650 1 42,779,481
15:19:00 6,950 ▼ 650 1 42,779,480
15:19:00 6,950 ▼ 650 1 42,779,479
15:19:00 6,940 ▼ 660 600 42,779,478
15:18:59 6,940 ▼ 660 76 42,778,878
15:18:59 6,950 ▼ 650 150 42,778,802
15:18:59 6,950 ▼ 650 1 42,778,652
15:18:58 6,950 ▼ 650 1,438 42,778,650
15:18:58 6,950 ▼ 650 1 42,778,651
15:18:58 6,950 ▼ 650 100 42,777,212
15:18:58 6,950 ▼ 650 1 42,777,112
15:18:58 6,950 ▼ 650 38 42,777,111
15:18:58 6,950 ▼ 650 1 42,777,073
15:18:57 6,950 ▼ 650 1 42,777,072
15:18:57 6,940 ▼ 660 280 42,777,071
15:18:57 6,950 ▼ 650 1 42,776,791
15:18:57 6,950 ▼ 650 1 42,776,790
15:18:57 6,940 ▼ 660 1 42,776,789
15:18:57 6,950 ▼ 650 1 42,776,788
15:18:57 6,950 ▼ 650 1 42,776,787
15:18:57 6,940 ▼ 660 200 42,776,786
15:18:56 6,950 ▼ 650 1 42,776,586
15:18:56 6,940 ▼ 660 5 42,776,585
15:18:56 6,960 ▼ 640 1 42,776,580
15:18:56 6,940 ▼ 660 77 42,776,579
15:18:56 6,960 ▼ 640 18 42,776,502
15:18:56 6,960 ▼ 640 1 42,776,484
15:18:56 6,940 ▼ 660 18 42,776,483
15:18:56 6,960 ▼ 640 1 42,776,465
15:18:56 6,940 ▼ 660 191 42,776,464
15:18:55 6,940 ▼ 660 400 42,776,273
15:18:55 6,960 ▼ 640 1 42,775,873
15:18:55 6,940 ▼ 660 100 42,775,872
15:18:55 6,960 ▼ 640 1 42,775,772
15:18:55 6,940 ▼ 660 55 42,775,771
15:18:55 6,940 ▼ 660 5,393 42,775,716
15:18:55 6,930 ▼ 670 2,052 42,770,323
15:18:55 6,930 ▼ 670 1 42,768,271
15:18:55 6,920 ▼ 680 60 42,768,270
15:18:55 6,920 ▼ 680 97 42,768,210
15:18:55 6,930 ▼ 670 1 42,768,113
15:18:54 6,920 ▼ 680 2 42,768,112
15:18:54 6,930 ▼ 670 1 42,768,110
15:18:54 6,930 ▼ 670 53 42,768,109
15:18:54 6,930 ▼ 670 160 42,768,056
15:18:54 6,920 ▼ 680 1 42,767,896
15:18:54 6,930 ▼ 670 4 42,767,895
15:18:54 6,930 ▼ 670 1 42,767,891
15:18:54 6,930 ▼ 670 1 42,767,890
15:18:54 6,920 ▼ 680 286 42,767,889
15:18:54 6,910 ▼ 690 3,000 42,767,603
15:18:54 6,910 ▼ 690 133 42,764,603
15:18:54 6,920 ▼ 680 1 42,764,470
15:18:53 6,920 ▼ 680 1 42,764,469
15:18:53 6,910 ▼ 690 550 42,764,468
15:18:53 6,910 ▼ 690 40 42,763,918
15:18:53 6,910 ▼ 690 120 42,763,878
15:18:53 6,910 ▼ 690 420 42,763,758
15:18:53 6,920 ▼ 680 1 42,763,338
15:18:53 6,920 ▼ 680 71 42,763,337
15:18:53 6,920 ▼ 680 30 42,763,266
15:18:53 6,920 ▼ 680 1 42,763,236
15:18:52 6,900 ▼ 700 6,000 42,763,235
15:18:52 6,900 ▼ 700 177 42,757,235
15:18:52 6,900 ▼ 700 100 42,757,058
15:18:52 6,900 ▼ 700 100 42,756,958
15:18:52 6,900 ▼ 700 5 42,756,858
15:18:52 6,900 ▼ 700 50 42,756,853
15:18:52 6,900 ▼ 700 130 42,756,803

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.25 15:41    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,448.79 ▼ 15.35 -0.62%
코스닥 869.93 ▼ 3.68 -0.42%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.