좋은사람들
(033340)
코스닥
중견기업부
액면가 500원
  12.14 15:59

4,415 (4,355)   [시가/고가/저가] 4,380 / 4,415 / 4,255 
전일비/등락률 ▲ 60 (1.38%) 매도호가/호가잔량 4,420 / 11,516
거래량/전일동시간대비 937,695 /▲ 212,838 매수호가/호가잔량 4,415 / 794
상한가/하한가 5,660 / 3,050 총매도/총매수잔량 24,658 / 30,663

매도잔량 호가 매수잔량
91 4,465 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,215 4,460
327 4,455
1,708 4,450
668 4,445
5,441 4,440
501 4,435
105 4,430
3,086 4,425
11,516 4,420
 
4,415 794
4,410 10
4,405 5,445
4,400 2,704
4,395 4,234
4,390 2,027
4,385 4,398
4,380 4,461
4,375 2,082
4,370 4,508
 
총매도잔량 순매수잔량 총매수잔량
24,658 6,005 30,663
시간외잔량 시간외잔량
500 0
 
좋은사람들 033340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:49 4,415 ▲ 60 20 937,695
15:58:40 4,415 ▲ 60 20 937,675
15:58:35 4,415 ▲ 60 15 937,655
15:58:29 4,415 ▲ 60 35 937,640
15:58:23 4,415 ▲ 60 50 937,605
15:58:18 4,415 ▲ 60 60 937,555
15:57:59 4,415 ▲ 60 110 937,495
15:57:19 4,415 ▲ 60 670 937,385
15:52:56 4,415 ▲ 60 109 936,715
15:52:03 4,415 ▲ 60 12 936,606
15:51:30 4,415 ▲ 60 4 936,594
15:51:26 4,415 ▲ 60 22 936,590
15:51:22 4,415 ▲ 60 1 936,568
15:51:18 4,415 ▲ 60 34 936,567
15:51:13 4,415 ▲ 60 230 936,533
15:51:00 4,415 ▲ 60 100 936,303
15:49:18 4,415 ▲ 60 4 936,203
15:49:08 4,415 ▲ 60 23 936,199
15:46:31 4,415 ▲ 60 567 936,176
15:45:49 4,415 ▲ 60 100 935,609
15:44:59 4,415 ▲ 60 40 935,509
15:44:08 4,415 ▲ 60 392 935,469
15:44:03 4,415 ▲ 60 100 935,077
15:43:10 4,415 ▲ 60 1,000 934,977
15:41:25 4,415 ▲ 60 20 933,977
15:40:44 4,415 ▲ 60 100 933,957
15:40:37 4,415 ▲ 60 50 933,857
15:40:00 4,415 ▲ 60 1,860 933,807
15:30:03 4,415 ▲ 60 43,087 931,947
15:19:57 4,405 ▲ 50 188 888,860
15:19:55 4,405 ▲ 50 10 888,672
15:19:55 4,410 ▲ 55 334 888,662
15:19:53 4,410 ▲ 55 415 888,328
15:19:52 4,410 ▲ 55 2,102 887,913
15:19:52 4,410 ▲ 55 3,000 885,811
15:19:48 4,405 ▲ 50 1 882,811
15:19:45 4,405 ▲ 50 1,525 882,810
15:19:44 4,405 ▲ 50 200 881,285
15:19:40 4,405 ▲ 50 691 881,085
15:19:40 4,405 ▲ 50 2,209 880,394
15:19:40 4,405 ▲ 50 200 878,185
15:19:39 4,405 ▲ 50 200 877,985
15:19:34 4,405 ▲ 50 200 877,785
15:19:32 4,405 ▲ 50 70 877,585
15:19:29 4,400 ▲ 45 1 877,515
15:19:28 4,400 ▲ 45 48 877,514
15:19:25 4,400 ▲ 45 200 877,466
15:19:25 4,400 ▲ 45 1 877,266
15:19:21 4,400 ▲ 45 10 877,265
15:19:20 4,400 ▲ 45 450 877,255
15:19:18 4,400 ▲ 45 5 876,805
15:19:15 4,400 ▲ 45 3,069 876,800
15:19:15 4,400 ▲ 45 2,000 873,731
15:19:11 4,400 ▲ 45 883 871,731
15:19:08 4,395 ▲ 40 500 870,848
15:19:06 4,395 ▲ 40 1,000 870,348
15:19:03 4,400 ▲ 45 172 869,348
15:19:03 4,400 ▲ 45 50 869,176
15:19:01 4,400 ▲ 45 461 869,126
15:19:00 4,400 ▲ 45 5,000 868,665
15:18:59 4,395 ▲ 40 541 863,665
15:18:55 4,395 ▲ 40 1,933 863,124
15:18:55 4,395 ▲ 40 100 861,191
15:18:50 4,395 ▲ 40 1 861,091
15:18:49 4,395 ▲ 40 130 861,090
15:18:46 4,400 ▲ 45 20 860,960
15:18:42 4,400 ▲ 45 86 860,940
15:18:42 4,395 ▲ 40 250 860,854
15:18:41 4,395 ▲ 40 250 860,604
15:18:39 4,400 ▲ 45 500 860,354
15:18:34 4,400 ▲ 45 2,711 859,854
15:18:34 4,395 ▲ 40 199 857,143
15:18:33 4,395 ▲ 40 1 856,944
15:18:28 4,395 ▲ 40 299 856,943
15:18:28 4,395 ▲ 40 256 856,644
15:18:26 4,395 ▲ 40 5 856,388
15:18:21 4,395 ▲ 40 165 856,383
15:18:21 4,395 ▲ 40 500 856,218
15:18:15 4,395 ▲ 40 120 855,718
15:18:11 4,395 ▲ 40 1,064 855,598
15:18:11 4,390 ▲ 35 120 854,534
15:18:10 4,390 ▲ 35 100 854,414
15:18:09 4,390 ▲ 35 337 854,314
15:18:07 4,390 ▲ 35 23 853,977
15:18:04 4,385 ▲ 30 588 853,954
15:18:04 4,385 ▲ 30 402 853,366
15:18:03 4,385 ▲ 30 25 852,964
15:18:01 4,390 ▲ 35 4,009 852,939
15:18:01 4,390 ▲ 35 6,605 848,930
15:18:01 4,390 ▲ 35 1,655 842,325
15:17:57 4,385 ▲ 30 500 840,670
15:17:57 4,385 ▲ 30 257 840,170
15:17:52 4,380 ▲ 25 500 839,913
15:17:52 4,380 ▲ 25 120 839,413
15:17:48 4,380 ▲ 25 158 839,293
15:17:47 4,380 ▲ 25 92 839,135
15:17:47 4,385 ▲ 30 311 839,043
15:17:44 4,380 ▲ 25 1 838,732
15:17:44 4,380 ▲ 25 7 838,731
15:17:43 4,380 ▲ 25 50 838,724
15:17:43 4,380 ▲ 25 80 838,674
15:17:43 4,380 ▲ 25 613 838,594
15:17:42 4,380 ▲ 25 2,000 837,981
15:17:39 4,385 ▲ 30 1,000 835,981
15:17:39 4,380 ▲ 25 1,000 834,981
15:17:34 4,380 ▲ 25 25 833,981
15:17:33 4,380 ▲ 25 1,500 833,956
15:17:30 4,385 ▲ 30 2,713 832,456
15:17:29 4,385 ▲ 30 5,106 829,743
15:17:29 4,385 ▲ 30 295 824,637
15:17:24 4,385 ▲ 30 1 824,342
15:17:24 4,380 ▲ 25 1,000 824,341
15:17:21 4,380 ▲ 25 300 823,341
15:17:17 4,380 ▲ 25 3,000 823,041
15:17:15 4,380 ▲ 25 1,000 820,041
15:17:13 4,380 ▲ 25 500 819,041
15:17:11 4,380 ▲ 25 60 818,541
15:17:03 4,375 ▲ 20 450 818,481
15:17:03 4,380 ▲ 25 2,050 818,031
15:17:00 4,380 ▲ 25 629 815,981
15:17:00 4,380 ▲ 25 1,255 815,352
15:16:57 4,380 ▲ 25 2 814,097
15:16:54 4,380 ▲ 25 1,187 814,095
15:16:54 4,380 ▲ 25 1,647 812,908
15:16:54 4,380 ▲ 25 5,000 811,261
15:16:48 4,375 ▲ 20 417 806,261
15:16:44 4,375 ▲ 20 11,000 805,844
15:16:42 4,370 ▲ 15 2,000 794,844
15:16:42 4,375 ▲ 20 200 792,844
15:16:37 4,375 ▲ 20 300 792,644
15:16:34 4,370 ▲ 15 4,561 792,344
15:16:31 4,365 ▲ 10 2,394 787,783
15:16:31 4,365 ▲ 10 100 785,389
15:16:31 4,365 ▲ 10 294 785,289
15:16:22 4,365 ▲ 10 100 784,995
15:16:17 4,360 ▲ 5 100 784,895
15:16:11 4,365 ▲ 10 100 784,795
15:16:10 4,365 ▲ 10 300 784,695
15:16:03 4,365 ▲ 10 100 784,395
15:15:42 4,365 ▲ 10 50 784,295
15:15:38 4,365 ▲ 10 100 784,245
15:15:31 4,365 ▲ 10 500 784,145
15:15:28 4,365 ▲ 10 2,583 783,645
15:15:19 4,370 ▲ 15 34 781,062
15:15:17 4,370 ▲ 15 20 781,028
15:15:17 4,370 ▲ 15 100 781,008
15:15:06 4,370 ▲ 15 1 780,908
15:15:05 4,370 ▲ 15 100 780,907
15:15:05 4,370 ▲ 15 20 780,807
15:14:58 4,370 ▲ 15 20 780,787
15:14:58 4,370 ▲ 15 741 780,767
15:14:57 4,370 ▲ 15 24 780,026
15:14:55 4,370 ▲ 15 6 780,002
15:14:54 4,370 ▲ 15 454 779,996
15:14:50 4,375 ▲ 20 1 779,542
15:14:47 4,370 ▲ 15 559 779,541
15:14:47 4,370 ▲ 15 441 778,982
15:14:42 4,370 ▲ 15 550 778,541
15:14:33 4,370 ▲ 15 138 777,991
15:14:33 4,370 ▲ 15 412 777,853
15:14:32 4,370 ▲ 15 300 777,441
15:14:30 4,370 ▲ 15 150 777,141
15:14:29 4,375 ▲ 20 360 776,991
15:14:17 4,375 ▲ 20 500 776,631
15:14:12 4,375 ▲ 20 300 776,131
15:14:05 4,370 ▲ 15 2 775,831
15:14:04 4,370 ▲ 15 603 775,829
15:13:44 4,365 ▲ 10 178 775,226
15:13:42 4,365 ▲ 10 624 775,048
15:13:42 4,370 ▲ 15 198 774,424
15:13:42 4,370 ▲ 15 1 774,226
15:13:41 4,370 ▲ 15 1 774,225
15:13:41 4,370 ▲ 15 1,000 774,224
15:13:34 4,370 ▲ 15 1 773,224
15:13:34 4,370 ▲ 15 520 773,223
15:13:32 4,370 ▲ 15 33 772,703
15:13:25 4,370 ▲ 15 3 772,670
15:13:23 4,370 ▲ 15 2,013 772,667
15:13:21 4,370 ▲ 15 500 770,654
15:13:19 4,370 ▲ 15 1,500 770,154
15:12:53 4,370 ▲ 15 100 768,654
15:12:47 4,365 ▲ 10 147 768,554
15:12:42 4,370 ▲ 15 350 768,407
15:12:36 4,365 ▲ 10 264 768,057
15:12:34 4,365 ▲ 10 38 767,793
15:12:27 4,365 ▲ 10 262 767,755
15:12:17 4,365 ▲ 10 39 767,493
15:12:16 4,365 ▲ 10 1 767,454
15:12:08 4,360 ▲ 5 180 767,453
15:12:06 4,365 ▲ 10 1,026 767,273
15:12:06 4,365 ▲ 10 500 766,247
15:11:48 4,360 ▲ 5 22 765,747
15:11:44 4,360 ▲ 5 22 765,725
15:11:38 4,360 ▲ 5 22 765,703
15:11:38 4,360 ▲ 5 688 765,681
15:11:30 4,360 ▲ 5 292 764,993
15:11:29 4,365 ▲ 10 1 764,701
15:11:25 4,365 ▲ 10 1,834 764,700
15:11:13 4,360 ▲ 5 2 762,866
15:11:13 4,360 ▲ 5 5 762,864
15:11:02 4,360 ▲ 5 301 762,859
15:10:46 4,360 ▲ 5 299 762,558
15:10:46 4,360 ▲ 5 5 762,259
15:10:24 4,355  0 200 762,254
15:09:51 4,365 ▲ 10 50 762,054
15:09:39 4,365 ▲ 10 50 762,004
15:09:34 4,355  0 170 761,954
15:09:33 4,360 ▲ 5 2 761,784
15:09:32 4,360 ▲ 5 1,146 761,782
15:09:32 4,360 ▲ 5 2,000 760,636
15:09:29 4,360 ▲ 5 12 758,636
15:09:09 4,355  0 147 758,624
15:09:05 4,355  0 952 758,477
15:09:01 4,355  0 82 757,525
15:08:34 4,355  0 147 757,443
15:08:27 4,355  0 147 757,296
15:08:27 4,355  0 2,000 757,149
15:08:07 4,355  0 735 755,149
15:08:07 4,355  0 2,000 754,414
15:07:28 4,350 ▼ 5 1,000 752,414
15:07:10 4,350 ▼ 5 91 751,414
15:07:10 4,355  0 500 751,323
15:07:06 4,355  0 178 750,823
15:06:48 4,355  0 1,188 750,645
15:06:40 4,355  0 46 749,457
15:06:29 4,355  0 383 749,411
15:06:21 4,355  0 72 749,028
15:06:04 4,355  0 1,440 748,956
15:05:42 4,355  0 6 747,516
15:05:29 4,355  0 300 747,510
15:05:26 4,350 ▼ 5 200 747,210
15:05:13 4,355  0 97 747,010
15:05:12 4,355  0 50 746,913
15:05:10 4,355  0 5 746,863
15:05:09 4,355  0 1 746,858
15:05:08 4,355  0 257 746,857
15:04:57 4,355  0 608 746,600
15:04:44 4,350 ▼ 5 243 745,992
15:04:00 4,355  0 88 745,749
15:03:54 4,355  0 500 745,661
15:03:12 4,355  0 64 745,161
15:02:59 4,360 ▲ 5 693 745,097
15:02:41 4,355  0 2 744,404
15:02:35 4,355  0 1,842 744,402
15:02:34 4,355  0 47 742,560
15:02:33 4,355  0 1 742,513
15:02:28 4,350 ▼ 5 270 742,512
15:01:59 4,350 ▼ 5 40 742,242
15:01:50 4,355  0 9 742,202
15:01:20 4,350 ▼ 5 954 742,193
15:01:05 4,355  0 1,929 741,239
15:01:05 4,355  0 519 739,310
15:00:58 4,360 ▲ 5 500 738,791
15:00:45 4,355  0 200 738,291
15:00:11 4,355  0 1 738,091
15:00:10 4,355  0 1,000 738,090
15:00:06 4,355  0 1 737,090
15:00:06 4,355  0 1 737,089
15:00:05 4,355  0 445 737,088
14:59:51 4,355  0 968 736,643
14:59:35 4,355  0 40 735,675
14:58:57 4,355  0 76 735,635
14:58:57 4,355  0 2,990 735,559
14:58:05 4,350 ▼ 5 1 732,569
14:58:05 4,350 ▼ 5 362 732,568
14:58:01 4,350 ▼ 5 2 732,206
14:58:01 4,350 ▼ 5 1,000 732,204
14:57:18 4,350 ▼ 5 72 731,204
14:57:12 4,350 ▼ 5 1 731,132
14:57:12 4,350 ▼ 5 1,000 731,131
14:56:53 4,350 ▼ 5 2 730,131
14:56:53 4,350 ▼ 5 2 730,129
14:55:34 4,350 ▼ 5 3 730,127
14:55:15 4,345 ▼ 10 1 730,124
14:54:58 4,345 ▼ 10 865 730,123
14:54:49 4,345 ▼ 10 432 729,258
14:54:26 4,350 ▼ 5 5 728,826
14:54:13 4,350 ▼ 5 356 728,821
14:53:49 4,350 ▼ 5 100 728,465
14:53:35 4,355  0 229 728,365
14:53:08 4,350 ▼ 5 2 728,126
14:53:08 4,355  0 10 728,136
14:53:06 4,350 ▼ 5 2 728,124
14:53:05 4,345 ▼ 10 5 728,122
14:53:05 4,350 ▼ 5 1 728,117
14:53:04 4,350 ▼ 5 1 728,116
14:53:04 4,350 ▼ 5 1 728,115
14:53:00 4,350 ▼ 5 1 728,114
14:53:00 4,350 ▼ 5 1 728,113
14:52:48 4,350 ▼ 5 2 728,112
14:52:48 4,345 ▼ 10 2 728,110
14:51:49 4,355  0 465 728,108
14:51:49 4,350 ▼ 5 2 727,643
14:51:42 4,345 ▼ 10 113 727,641
14:51:42 4,350 ▼ 5 1 727,528
14:50:37 4,360 ▲ 5 10 727,527
14:50:36 4,360 ▲ 5 10 727,517
14:50:31 4,360 ▲ 5 31 727,507
14:50:31 4,355  0 2 727,476
14:50:31 4,350 ▼ 5 467 727,474
14:50:21 4,345 ▼ 10 1 727,007
14:50:15 4,350 ▼ 5 647 727,006
14:50:13 4,345 ▼ 10 100 726,359
14:50:08 4,345 ▼ 10 400 726,259
14:50:08 4,345 ▼ 10 1,600 725,859
14:49:34 4,345 ▼ 10 1 724,259
14:49:29 4,345 ▼ 10 814 724,258
14:49:29 4,345 ▼ 10 2,437 723,444
14:49:07 4,345 ▼ 10 2,000 721,007
14:49:04 4,345 ▼ 10 466 719,007
14:48:51 4,350 ▼ 5 60 718,541
14:47:04 4,345 ▼ 10 500 718,481
14:46:47 4,350 ▼ 5 10 717,981
14:46:46 4,350 ▼ 5 10 717,971
14:46:45 4,345 ▼ 10 600 717,961
14:46:43 4,350 ▼ 5 100 717,361
14:46:41 4,350 ▼ 5 10 717,261
14:46:40 4,350 ▼ 5 10 717,251
14:46:39 4,350 ▼ 5 10 717,241
14:46:31 4,345 ▼ 10 23 717,231
14:46:25 4,350 ▼ 5 10 717,208
14:46:24 4,350 ▼ 5 10 717,198
14:46:21 4,350 ▼ 5 10 717,188
14:46:20 4,345 ▼ 10 30 717,178
14:46:18 4,350 ▼ 5 10 717,148
14:46:18 4,350 ▼ 5 10 717,138
14:46:17 4,350 ▼ 5 10 717,128
14:46:17 4,350 ▼ 5 10 717,118
14:45:42 4,350 ▼ 5 10 717,108
14:45:42 4,350 ▼ 5 10 717,098
14:45:40 4,345 ▼ 10 54 717,088
14:45:40 4,345 ▼ 10 87 717,034
14:45:40 4,345 ▼ 10 10 716,947
14:44:20 4,345 ▼ 10 20 716,937
14:44:20 4,345 ▼ 10 30 716,917
14:44:14 4,350 ▼ 5 2 716,887
14:43:24 4,350 ▼ 5 5 716,885
14:43:11 4,350 ▼ 5 30 716,880
14:42:28 4,350 ▼ 5 2 716,850
14:42:26 4,350 ▼ 5 6 716,848
14:41:21 4,350 ▼ 5 315 716,842
14:40:39 4,350 ▼ 5 88 716,527
14:40:38 4,350 ▼ 5 2 716,439
14:39:08 4,345 ▼ 10 659 716,437
14:38:54 4,345 ▼ 10 2 715,778
14:38:36 4,340 ▼ 15 1 715,776
14:38:09 4,340 ▼ 15 2 715,775
14:38:08 4,345 ▼ 10 200 715,773
14:37:12 4,345 ▼ 10 100 715,573
14:37:03 4,345 ▼ 10 12 715,473
14:37:01 4,345 ▼ 10 12 715,461
14:36:47 4,345 ▼ 10 2 715,449
14:36:23 4,345 ▼ 10 50 715,447
14:36:10 4,345 ▼ 10 69 715,397
14:36:05 4,345 ▼ 10 310 715,328
14:35:48 4,345 ▼ 10 400 715,018
14:35:26 4,350 ▼ 5 12 714,618
14:35:14 4,345 ▼ 10 764 714,606
14:34:02 4,345 ▼ 10 451 713,842
14:33:54 4,340 ▼ 15 3 713,391
14:33:54 4,340 ▼ 15 1,000 713,388
14:33:40 4,335 ▼ 20 100 712,388
14:33:15 4,340 ▼ 15 1,000 712,288
14:32:42 4,345 ▼ 10 7 711,288
14:32:42 4,340 ▼ 15 16 711,281
14:32:42 4,340 ▼ 15 23 711,265
14:32:41 4,340 ▼ 15 23 711,242
14:32:40 4,340 ▼ 15 23 711,219
14:32:38 4,340 ▼ 15 30 711,196
14:32:30 4,340 ▼ 15 500 711,166
14:32:27 4,340 ▼ 15 387 710,666
14:32:23 4,340 ▼ 15 113 710,279
14:32:20 4,340 ▼ 15 194 710,166
14:32:20 4,335 ▼ 20 1,002 709,972
14:32:04 4,335 ▼ 20 319 708,970
14:32:04 4,335 ▼ 20 469 708,651
14:31:06 4,330 ▼ 25 10 708,182
14:31:06 4,330 ▼ 25 15 708,172
14:29:55 4,335 ▼ 20 10 708,157
14:29:47 4,320 ▼ 35 833 708,147
14:29:47 4,320 ▼ 35 3,616 707,314
14:29:47 4,325 ▼ 30 551 703,698
14:29:32 4,325 ▼ 30 1,000 703,147
14:29:20 4,335 ▼ 20 818 702,147
14:29:11 4,335 ▼ 20 4 701,329
14:28:07 4,335 ▼ 20 40 701,325
14:28:07 4,335 ▼ 20 890 701,285
14:27:44 4,335 ▼ 20 3 700,395
14:27:44 4,330 ▼ 25 97 700,392
14:27:41 4,330 ▼ 25 300 700,295
14:26:42 4,325 ▼ 30 500 699,995
14:26:07 4,325 ▼ 30 2 699,495
14:25:59 4,325 ▼ 30 25 699,493
14:25:58 4,325 ▼ 30 8 699,468
14:25:37 4,320 ▼ 35 618 699,460
14:25:37 4,325 ▼ 30 100 698,842
14:23:53 4,335 ▼ 20 1 698,742
14:21:51 4,335 ▼ 20 245 698,741
14:21:51 4,335 ▼ 20 555 698,496
14:21:24 4,340 ▼ 15 20 697,941
14:21:15 4,340 ▼ 15 1 697,921
14:19:35 4,340 ▼ 15 1 697,920
14:19:33 4,340 ▼ 15 1 697,919
14:19:33 4,340 ▼ 15 2 697,918
14:19:32 4,340 ▼ 15 1 697,916
14:19:31 4,340 ▼ 15 2 697,915
14:19:31 4,340 ▼ 15 1 697,913
14:19:14 4,340 ▼ 15 10 697,912
14:19:08 4,340 ▼ 15 10,038 697,902
14:19:08 4,335 ▼ 20 200 687,864
14:19:08 4,320 ▼ 35 11 687,650
14:19:08 4,325 ▼ 30 14 687,664
14:19:08 4,315 ▼ 40 870 687,639
14:19:07 4,315 ▼ 40 20 686,769
14:19:01 4,315 ▼ 40 50 686,749
14:18:51 4,315 ▼ 40 1,307 686,699
14:18:43 4,315 ▼ 40 113 685,392
14:18:43 4,315 ▼ 40 1,950 685,279
14:18:37 4,315 ▼ 40 5 683,329
14:18:23 4,315 ▼ 40 483 683,324
14:18:14 4,315 ▼ 40 1,156 682,841
14:18:03 4,320 ▼ 35 2,295 681,685
14:18:03 4,325 ▼ 30 173 679,390
14:17:55 4,325 ▼ 30 134 679,217
14:17:55 4,325 ▼ 30 384 679,083
14:17:21 4,325 ▼ 30 14 678,699
14:17:08 4,325 ▼ 30 427 678,685
14:17:08 4,325 ▼ 30 500 678,258
14:17:05 4,325 ▼ 30 109 677,758
14:17:03 4,325 ▼ 30 100 677,649
14:16:59 4,325 ▼ 30 900 677,549
14:16:48 4,325 ▼ 30 400 676,649
14:15:52 4,330 ▼ 25 3 676,249
14:15:52 4,330 ▼ 25 234 676,246
14:15:35 4,330 ▼ 25 2,000 676,012
14:15:10 4,335 ▼ 20 94 674,012
14:14:24 4,340 ▼ 15 10 673,918
14:14:08 4,340 ▼ 15 5 673,908
14:14:08 4,335 ▼ 20 5 673,903
14:13:33 4,330 ▼ 25 110 673,898
14:12:54 4,330 ▼ 25 502 673,788
14:12:36 4,330 ▼ 25 95 673,286
14:12:20 4,330 ▼ 25 100 673,191
14:12:12 4,330 ▼ 25 109 673,091
14:11:04 4,340 ▼ 15 10 672,982
14:10:43 4,325 ▼ 30 91 672,972
14:10:43 4,330 ▼ 25 32 672,881
14:10:22 4,330 ▼ 25 1 672,849
14:10:21 4,330 ▼ 25 967 672,848
14:10:04 4,330 ▼ 25 90 671,881
14:09:16 4,330 ▼ 25 1 671,791
14:09:16 4,330 ▼ 25 1 671,790
14:09:16 4,330 ▼ 25 1 671,789
14:09:15 4,330 ▼ 25 7 671,788
14:09:15 4,325 ▼ 30 10 671,781
14:09:12 4,340 ▼ 15 10 671,771
14:08:44 4,340 ▼ 15 10 671,761
14:08:44 4,340 ▼ 15 1 671,751
14:08:44 4,335 ▼ 20 9 671,750
14:08:44 4,335 ▼ 20 10 671,741
14:08:43 4,335 ▼ 20 10 671,731
14:08:42 4,330 ▼ 25 12 671,721
14:08:42 4,330 ▼ 25 10 671,709
14:08:40 4,325 ▼ 30 668 671,699
14:08:26 4,325 ▼ 30 200 671,031
14:08:22 4,325 ▼ 30 500 670,831
14:08:05 4,330 ▼ 25 301 670,331
14:07:17 4,330 ▼ 25 19 670,030
14:07:17 4,330 ▼ 25 21 670,011
14:07:03 4,330 ▼ 25 632 669,990
14:07:00 4,330 ▼ 25 100 669,358
14:06:10 4,330 ▼ 25 178 669,258
14:06:10 4,335 ▼ 20 22 669,080
14:06:05 4,335 ▼ 20 75 669,058
14:05:49 4,335 ▼ 20 57 668,983
14:05:49 4,335 ▼ 20 307 668,926
14:05:24 4,330 ▼ 25 639 668,619
14:05:15 4,330 ▼ 25 228 667,980
14:04:57 4,330 ▼ 25 20 667,752
14:04:51 4,330 ▼ 25 146 667,732
14:04:49 4,330 ▼ 25 100 667,586
14:04:27 4,330 ▼ 25 3 667,486
14:04:18 4,325 ▼ 30 50 667,483
14:04:08 4,330 ▼ 25 870 667,433
14:03:14 4,340 ▼ 15 1 666,563
14:02:24 4,335 ▼ 20 5 666,562
14:01:23 4,330 ▼ 25 498 666,557
14:01:03 4,330 ▼ 25 2 666,059
14:00:57 4,330 ▼ 25 100 666,057
14:00:30 4,335 ▼ 20 120 665,957
14:00:29 4,330 ▼ 25 173 665,837
14:00:29 4,330 ▼ 25 1,827 665,664
14:00:20 4,330 ▼ 25 120 663,837
13:59:46 4,330 ▼ 25 500 663,717
13:59:36 4,330 ▼ 25 144 663,217
13:59:24 4,330 ▼ 25 350 663,073
13:59:06 4,335 ▼ 20 76 662,723
13:59:05 4,335 ▼ 20 1 662,647
13:58:29 4,335 ▼ 20 10 662,646
13:58:24 4,330 ▼ 25 530 662,636

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.