좋은사람들
(033340)
코스닥
중견기업부
액면가 500원
  03.22 15:59

4,450 (4,435)   [시가/고가/저가] 4,475 / 4,520 / 4,400 
전일비/등락률 ▲ 15 (0.34%) 매도호가/호가잔량 4,455 / 1,565
거래량/전일동시간대비 698,535 /▲ 48,289 매수호가/호가잔량 4,450 / 1,797
상한가/하한가 5,760 / 3,105 총매도/총매수잔량 14,856 / 28,035

매도잔량 호가 매수잔량
3,040 4,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
445 4,495
2,657 4,490
1,510 4,485
2,810 4,480
334 4,475
1,242 4,470
365 4,465
888 4,460
1,565 4,455
 
4,450 1,797
4,445 4,004
4,440 105
4,435 2,029
4,430 4,815
4,425 2,763
4,420 5,479
4,415 332
4,410 3,312
4,405 3,399
 
총매도잔량 순매수잔량 총매수잔량
14,856 13,179 28,035
시간외잔량 시간외잔량
1,023 0
 
좋은사람들 033340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.97 (+0.45)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:34 4,450 ▲ 15 200 698,535
15:57:03 4,450 ▲ 15 1,000 698,335
15:51:58 4,450 ▲ 15 5 697,335
15:51:23 4,450 ▲ 15 1 697,330
15:51:13 4,450 ▲ 15 44 697,329
15:48:46 4,450 ▲ 15 500 697,285
15:45:47 4,450 ▲ 15 1 696,785
15:45:24 4,450 ▲ 15 10 696,784
15:45:18 4,450 ▲ 15 100 696,774
15:43:23 4,450 ▲ 15 2 696,674
15:40:42 4,450 ▲ 15 5 696,672
15:40:00 4,450 ▲ 15 8 696,667
15:30:27 4,450 ▲ 15 10,146 696,659
15:19:56 4,450 ▲ 15 100 686,513
15:19:53 4,450 ▲ 15 100 686,413
15:19:32 4,435  0 1 686,313
15:19:29 4,435  0 282 686,312
15:19:29 4,445 ▲ 10 218 686,030
15:19:20 4,445 ▲ 10 1 685,812
15:19:20 4,445 ▲ 10 5 685,811
15:19:10 4,435  0 1 685,806
15:19:07 4,435  0 1 685,805
15:19:07 4,435  0 320 685,804
15:19:00 4,435  0 5 685,484
15:18:56 4,435  0 380 685,479
15:18:34 4,455 ▲ 20 15 685,099
15:18:20 4,455 ▲ 20 10 685,084
15:18:00 4,455 ▲ 20 2 685,074
15:17:17 4,455 ▲ 20 1,000 685,072
15:16:24 4,440 ▲ 5 650 684,072
15:16:24 4,440 ▲ 5 432 683,189
15:16:24 4,440 ▲ 5 233 683,422
15:16:24 4,440 ▲ 5 81 682,417
15:16:24 4,440 ▲ 5 340 682,757
15:16:24 4,440 ▲ 5 3,500 682,336
15:15:55 4,440 ▲ 5 600 678,836
15:15:28 4,435  0 100 678,236
15:15:00 4,435  0 50 678,136
15:14:50 4,435  0 100 678,086
15:14:43 4,440 ▲ 5 1,000 677,986
15:14:25 4,435  0 185 676,986
15:14:19 4,435  0 56 676,801
15:14:07 4,430 ▼ 5 255 676,745
15:14:06 4,430 ▼ 5 264 676,490
15:13:42 4,430 ▼ 5 200 676,226
15:13:40 4,430 ▼ 5 830 676,026
15:13:40 4,430 ▼ 5 3 675,196
15:13:36 4,430 ▼ 5 1,665 675,193
15:13:36 4,435  0 9 673,528
15:13:35 4,435  0 3,562 673,519
15:13:35 4,435  0 810 669,957
15:13:35 4,435  0 6,912 669,147
15:13:30 4,440 ▲ 5 543 662,235
15:13:29 4,440 ▲ 5 1,400 661,692
15:13:23 4,440 ▲ 5 344 660,292
15:13:18 4,440 ▲ 5 790 659,948
15:13:14 4,440 ▲ 5 11 659,158
15:12:52 4,445 ▲ 10 20 659,147
15:12:08 4,445 ▲ 10 100 659,127
15:11:56 4,445 ▲ 10 3 659,027
15:11:39 4,440 ▲ 5 905 659,024
15:10:42 4,440 ▲ 5 1,000 658,119
15:10:17 4,455 ▲ 20 70 657,119
15:10:00 4,455 ▲ 20 100 657,049
15:09:57 4,440 ▲ 5 2,555 656,949
15:08:44 4,440 ▲ 5 17 654,394
15:08:11 4,445 ▲ 10 100 654,114
15:08:11 4,440 ▲ 5 263 654,377
15:08:11 4,450 ▲ 15 837 654,014
15:08:04 4,450 ▲ 15 200 653,177
15:07:53 4,450 ▲ 15 432 652,977
15:07:52 4,450 ▲ 15 80 652,545
15:07:07 4,450 ▲ 15 270 652,465
15:07:02 4,450 ▲ 15 1,130 652,195
15:07:01 4,445 ▲ 10 200 651,065
15:06:49 4,450 ▲ 15 17 650,865
15:06:41 4,445 ▲ 10 50 650,848
15:06:38 4,440 ▲ 5 1 650,798
15:05:54 4,440 ▲ 5 21 650,797
15:05:54 4,445 ▲ 10 129 650,776
15:04:28 4,450 ▲ 15 17 650,647
15:04:14 4,455 ▲ 20 200 650,630
15:03:01 4,440 ▲ 5 1 650,430
15:02:51 4,440 ▲ 5 1 650,429
15:02:38 4,440 ▲ 5 467 650,428
15:02:38 4,445 ▲ 10 139 649,961
15:02:23 4,455 ▲ 20 2 649,822
15:02:12 4,445 ▲ 10 573 649,820
15:02:12 4,450 ▲ 15 527 649,247
15:02:09 4,450 ▲ 15 986 648,720
15:01:34 4,445 ▲ 10 277 647,734
15:00:53 4,450 ▲ 15 305 647,457
15:00:06 4,455 ▲ 20 200 647,152
14:59:53 4,455 ▲ 20 44 646,952
14:58:58 4,455 ▲ 20 10 646,908
14:58:36 4,455 ▲ 20 1 646,898
14:58:06 4,450 ▲ 15 100 646,897
14:58:03 4,450 ▲ 15 5 646,797
14:57:30 4,450 ▲ 15 55 646,792
14:57:06 4,450 ▲ 15 100 646,737
14:55:36 4,455 ▲ 20 200 646,637
14:54:56 4,455 ▲ 20 2 646,437
14:54:56 4,445 ▲ 10 1,719 646,435
14:54:56 4,450 ▲ 15 299 644,716
14:54:56 4,455 ▲ 20 1 644,417
14:54:56 4,455 ▲ 20 361 644,416
14:54:39 4,455 ▲ 20 139 644,055
14:54:36 4,455 ▲ 20 2 643,916
14:54:35 4,450 ▲ 15 800 643,914
14:54:32 4,455 ▲ 20 1 643,114
14:53:43 4,455 ▲ 20 1 643,113
14:53:43 4,455 ▲ 20 791 643,112
14:53:37 4,460 ▲ 25 100 642,321
14:53:08 4,455 ▲ 20 200 642,221
14:52:37 4,455 ▲ 20 30 642,021
14:51:59 4,455 ▲ 20 9 641,991
14:51:51 4,460 ▲ 25 10 641,982
14:51:43 4,460 ▲ 25 1 641,972
14:49:02 4,460 ▲ 25 1 641,971
14:49:02 4,460 ▲ 25 500 641,970
14:48:45 4,460 ▲ 25 1 641,470
14:48:32 4,455 ▲ 20 3 641,469
14:48:03 4,455 ▲ 20 1 641,466
14:45:54 4,455 ▲ 20 1 641,465
14:45:43 4,445 ▲ 10 56 641,464
14:45:32 4,445 ▲ 10 10 641,408
14:45:18 4,445 ▲ 10 919 641,398
14:44:45 4,450 ▲ 15 30 640,479
14:44:32 4,460 ▲ 25 16 640,449
14:44:26 4,465 ▲ 30 2 640,433
14:44:26 4,460 ▲ 25 497 640,431
14:43:33 4,460 ▲ 25 1 639,934
14:43:32 4,460 ▲ 25 500 639,933
14:40:56 4,465 ▲ 30 50 639,433
14:39:10 4,465 ▲ 30 2 639,383
14:38:51 4,465 ▲ 30 101 639,381
14:38:28 4,440 ▲ 5 1,027 639,280
14:38:28 4,445 ▲ 10 29 638,253
14:38:28 4,450 ▲ 15 102 638,224
14:37:37 4,445 ▲ 10 677 638,122
14:37:37 4,455 ▲ 20 1 637,445
14:37:25 4,460 ▲ 25 669 637,444
14:37:24 4,460 ▲ 25 47 636,775
14:37:15 4,460 ▲ 25 3 636,728
14:37:15 4,450 ▲ 15 86 636,725
14:37:15 4,450 ▲ 15 1,181 636,639
14:37:15 4,450 ▲ 15 86 635,458
14:37:10 4,450 ▲ 15 3 635,372
14:37:09 4,450 ▲ 15 1,507 635,369
14:37:07 4,450 ▲ 15 1 633,862
14:37:07 4,440 ▲ 5 360 633,861
14:37:07 4,445 ▲ 10 10 633,501
14:36:58 4,445 ▲ 10 6 633,491
14:36:47 4,445 ▲ 10 90 633,485
14:36:28 4,450 ▲ 15 1 633,395
14:36:28 4,445 ▲ 10 119 633,394
14:36:05 4,440 ▲ 5 12 633,275
14:35:33 4,445 ▲ 10 1 633,263
14:35:12 4,440 ▲ 5 697 633,262
14:35:04 4,445 ▲ 10 10 632,565
14:34:59 4,445 ▲ 10 10 632,555
14:34:58 4,440 ▲ 5 100 632,545
14:34:56 4,445 ▲ 10 10 632,445
14:34:48 4,445 ▲ 10 100 632,435
14:34:29 4,450 ▲ 15 100 632,335
14:34:08 4,450 ▲ 15 1 632,235
14:33:57 4,450 ▲ 15 1 632,234
14:33:57 4,450 ▲ 15 200 632,233
14:33:28 4,450 ▲ 15 100 632,033
14:33:02 4,450 ▲ 15 1 631,933
14:33:02 4,450 ▲ 15 91 631,932
14:32:41 4,450 ▲ 15 150 631,841
14:32:20 4,455 ▲ 20 957 631,691
14:32:17 4,455 ▲ 20 80 630,734
14:32:17 4,455 ▲ 20 50 630,654
14:31:46 4,455 ▲ 20 1 630,604
14:31:37 4,460 ▲ 25 64 630,603
14:31:21 4,460 ▲ 25 9 630,539
14:30:25 4,455 ▲ 20 1 630,530
14:30:05 4,450 ▲ 15 3,311 630,529
14:29:23 4,450 ▲ 15 4 627,218
14:28:57 4,450 ▲ 15 2 627,214
14:28:40 4,450 ▲ 15 3 627,212
14:28:40 4,450 ▲ 15 288 627,209
14:28:40 4,455 ▲ 20 692 626,921
14:28:31 4,455 ▲ 20 1,099 626,229
14:28:25 4,455 ▲ 20 100 625,130
14:28:00 4,455 ▲ 20 1 625,030
14:26:15 4,455 ▲ 20 2 625,029
14:26:11 4,455 ▲ 20 2 625,027
14:26:11 4,455 ▲ 20 6 625,025
14:25:51 4,450 ▲ 15 1 625,019
14:23:48 4,450 ▲ 15 771 625,018
14:20:57 4,450 ▲ 15 3 624,247
14:19:53 4,450 ▲ 15 12 624,244
14:18:19 4,450 ▲ 15 5 624,232
14:18:00 4,450 ▲ 15 40 624,227
14:17:40 4,450 ▲ 15 1 624,187
14:17:38 4,440 ▲ 5 39 624,186
14:17:38 4,450 ▲ 15 1 624,147
14:17:38 4,450 ▲ 15 1 624,146
14:16:51 4,440 ▲ 5 544 624,145
14:16:38 4,440 ▲ 5 500 623,601
14:16:16 4,440 ▲ 5 3 623,101
14:15:54 4,440 ▲ 5 100 623,098
14:14:30 4,440 ▲ 5 39 622,998
14:14:30 4,445 ▲ 10 1 622,959
14:14:07 4,450 ▲ 15 1 622,958
14:12:59 4,450 ▲ 15 6 622,957
14:12:22 4,450 ▲ 15 5 622,951
14:10:28 4,440 ▲ 5 70 622,946
14:09:17 4,455 ▲ 20 1 622,876
14:09:06 4,435  0 5 622,875
14:08:28 4,445 ▲ 10 635 622,870
14:08:28 4,445 ▲ 10 938 622,235
14:08:24 4,445 ▲ 10 1 621,297
14:08:22 4,445 ▲ 10 3,300 621,296
14:08:21 4,445 ▲ 10 10 617,996
14:07:54 4,445 ▲ 10 3 617,986
14:07:30 4,435  0 70 617,983
14:07:13 4,440 ▲ 5 803 615,716
14:07:13 4,435  0 2,197 617,913
14:06:15 4,445 ▲ 10 1 614,913
14:05:23 4,445 ▲ 10 5,300 614,912
14:05:15 4,440 ▲ 5 3,935 609,612
14:05:14 4,445 ▲ 10 195 605,677
14:04:43 4,450 ▲ 15 48 605,482
14:03:14 4,445 ▲ 10 250 605,434
14:03:04 4,445 ▲ 10 130 605,184
14:03:00 4,450 ▲ 15 1 605,054
14:02:06 4,450 ▲ 15 1 605,053
14:01:05 4,445 ▲ 10 197 605,052
14:01:05 4,450 ▲ 15 2 604,855
13:59:56 4,455 ▲ 20 1 604,853
13:58:18 4,460 ▲ 25 2 604,852
13:56:50 4,455 ▲ 20 350 604,850
13:56:50 4,455 ▲ 20 450 604,500
13:54:46 4,445 ▲ 10 6 604,050
13:54:17 4,470 ▲ 35 11 604,044
13:54:17 4,435  0 8,540 604,033
13:54:17 4,440 ▲ 5 4,930 595,493
13:54:17 4,445 ▲ 10 1,530 590,563
13:53:04 4,470 ▲ 35 133 589,033
13:52:27 4,450 ▲ 15 230 588,900
13:52:13 4,450 ▲ 15 100 588,670
13:51:31 4,445 ▲ 10 1,181 588,570
13:51:26 4,450 ▲ 15 6 587,389
13:51:21 4,450 ▲ 15 1,407 587,383
13:49:45 4,470 ▲ 35 17 585,976
13:49:16 4,470 ▲ 35 4 585,959
13:49:04 4,450 ▲ 15 2,600 585,955
13:48:52 4,450 ▲ 15 1 583,355
13:47:39 4,455 ▲ 20 2 583,354
13:47:39 4,455 ▲ 20 111 583,352
13:47:12 4,455 ▲ 20 1 583,241
13:47:12 4,455 ▲ 20 215 583,240
13:47:02 4,455 ▲ 20 500 583,025
13:46:55 4,470 ▲ 35 300 582,525
13:45:28 4,470 ▲ 35 2 582,225
13:44:40 4,460 ▲ 25 200 582,223
13:44:13 4,470 ▲ 35 1 582,023
13:44:09 4,455 ▲ 20 1 582,022
13:43:45 4,455 ▲ 20 11 582,021
13:43:34 4,455 ▲ 20 38 582,010
13:43:21 4,450 ▲ 15 2 581,972
13:43:18 4,455 ▲ 20 5 581,970
13:42:55 4,455 ▲ 20 112 581,965
13:42:55 4,460 ▲ 25 5 581,853
13:41:12 4,465 ▲ 30 2 581,848
13:40:47 4,460 ▲ 25 96 581,846
13:40:47 4,460 ▲ 25 300 581,750
13:40:43 4,460 ▲ 25 715 581,450
13:40:40 4,460 ▲ 25 100 580,735
13:39:15 4,470 ▲ 35 715 580,635
13:39:04 4,465 ▲ 30 11 579,920
13:38:54 4,470 ▲ 35 1 579,909
13:38:54 4,465 ▲ 30 1,657 579,908
13:38:54 4,465 ▲ 30 1,000 578,251
13:38:52 4,465 ▲ 30 1,142 577,251
13:37:57 4,465 ▲ 30 1 576,109
13:36:34 4,470 ▲ 35 6 576,108
13:36:12 4,475 ▲ 40 2 576,102
13:36:12 4,475 ▲ 40 4 576,100
13:36:12 4,465 ▲ 30 939 576,096
13:36:12 4,470 ▲ 35 2,877 575,157
13:36:12 4,475 ▲ 40 4,813 572,280
13:34:32 4,480 ▲ 45 40 567,467
13:32:45 4,480 ▲ 45 3 567,427
13:32:29 4,480 ▲ 45 47 567,424
13:32:01 4,480 ▲ 45 114 567,377
13:31:31 4,480 ▲ 45 10 567,263
13:27:22 4,480 ▲ 45 100 567,253
13:27:07 4,480 ▲ 45 1 567,153
13:26:50 4,480 ▲ 45 50 567,152
13:26:13 4,490 ▲ 55 22 567,102
13:25:14 4,480 ▲ 45 100 567,080
13:23:26 4,490 ▲ 55 1 566,980
13:23:25 4,480 ▲ 45 346 566,979
13:22:03 4,480 ▲ 45 60 566,633
13:21:47 4,490 ▲ 55 30 566,573
13:21:07 4,480 ▲ 45 66 566,543
13:20:25 4,480 ▲ 45 300 566,477
13:15:05 4,490 ▲ 55 1 566,177
13:14:54 4,480 ▲ 45 489 566,176
13:14:50 4,480 ▲ 45 627 565,687
13:14:14 4,480 ▲ 45 500 565,060
13:14:07 4,490 ▲ 55 100 564,560
13:14:04 4,490 ▲ 55 100 564,460
13:14:01 4,490 ▲ 55 100 564,360
13:13:58 4,490 ▲ 55 100 564,260
13:12:48 4,490 ▲ 55 1,435 564,160
13:12:05 4,490 ▲ 55 20 562,725
13:11:01 4,490 ▲ 55 678 562,705
13:10:15 4,490 ▲ 55 22 562,027
13:09:52 4,480 ▲ 45 2,597 562,005
13:09:43 4,480 ▲ 45 1,752 559,408
13:09:24 4,480 ▲ 45 700 557,656
13:09:10 4,485 ▲ 50 134 556,956
13:09:06 4,485 ▲ 50 1,234 556,822
13:08:37 4,485 ▲ 50 20 555,588
13:08:37 4,490 ▲ 55 512 555,568
13:08:04 4,490 ▲ 55 243 555,056
13:07:52 4,490 ▲ 55 280 554,813
13:07:44 4,490 ▲ 55 20 554,533
13:06:54 4,500 ▲ 65 2 554,513
13:06:38 4,495 ▲ 60 2,099 554,511
13:06:25 4,495 ▲ 60 200 552,412
13:06:12 4,500 ▲ 65 300 552,212
13:06:07 4,500 ▲ 65 1 551,912
13:04:52 4,500 ▲ 65 2 551,911
13:04:40 4,495 ▲ 60 150 551,909
13:04:24 4,495 ▲ 60 30 551,759
13:04:12 4,495 ▲ 60 150 551,729
13:04:12 4,490 ▲ 55 962 551,579
13:04:12 4,490 ▲ 55 3,249 550,617
13:04:12 4,490 ▲ 55 3,700 547,368
13:03:59 4,485 ▲ 50 400 543,668
13:03:58 4,485 ▲ 50 367 543,268
13:03:48 4,475 ▲ 40 183 542,901
13:03:29 4,485 ▲ 50 3 542,718
13:03:20 4,485 ▲ 50 3 542,715
13:03:13 4,480 ▲ 45 264 542,712
13:03:09 4,480 ▲ 45 7 542,448
13:03:05 4,480 ▲ 45 21 542,441
13:03:05 4,480 ▲ 45 598 542,420
13:02:57 4,480 ▲ 45 204 541,822
13:02:51 4,480 ▲ 45 3 541,618
13:02:50 4,480 ▲ 45 1 541,615
13:02:47 4,480 ▲ 45 2 541,614
13:01:38 4,475 ▲ 40 50 541,612
13:01:16 4,475 ▲ 40 1 541,562
13:01:10 4,475 ▲ 40 1,696 541,561
13:01:03 4,475 ▲ 40 36 539,865
13:00:33 4,475 ▲ 40 2,377 539,829
13:00:31 4,480 ▲ 45 51 537,452
12:59:50 4,480 ▲ 45 303 537,401
12:59:50 4,480 ▲ 45 100 537,098
12:59:27 4,480 ▲ 45 20 536,998
12:59:24 4,485 ▲ 50 67 536,978
12:59:16 4,485 ▲ 50 1 536,911
12:59:15 4,485 ▲ 50 1 536,910
12:59:14 4,485 ▲ 50 98 536,909
12:59:03 4,485 ▲ 50 168 536,811
12:59:02 4,485 ▲ 50 22 536,643
12:58:44 4,485 ▲ 50 10 536,621
12:57:06 4,480 ▲ 45 10 536,611
12:56:42 4,495 ▲ 60 10 536,601
12:56:02 4,495 ▲ 60 160 536,591
12:55:21 4,495 ▲ 60 3 536,431
12:55:18 4,495 ▲ 60 3 536,428
12:55:14 4,495 ▲ 60 2 536,425
12:55:12 4,495 ▲ 60 10 536,423
12:54:23 4,495 ▲ 60 28 536,413
12:53:10 4,490 ▲ 55 10 536,385
12:53:07 4,490 ▲ 55 10 536,375
12:53:05 4,490 ▲ 55 10 536,365
12:53:02 4,490 ▲ 55 10 536,355
12:52:59 4,490 ▲ 55 10 536,345
12:52:57 4,490 ▲ 55 8,280 536,335
12:52:22 4,500 ▲ 65 1 528,055
12:51:30 4,500 ▲ 65 622 528,054
12:51:18 4,505 ▲ 70 500 527,432
12:51:11 4,500 ▲ 65 5 526,932
12:50:54 4,505 ▲ 70 18 526,927
12:50:53 4,505 ▲ 70 100 526,909
12:50:42 4,505 ▲ 70 500 526,809
12:50:38 4,505 ▲ 70 500 526,309
12:50:35 4,505 ▲ 70 500 525,809
12:50:30 4,505 ▲ 70 50 525,309
12:50:29 4,505 ▲ 70 200 525,259
12:50:26 4,505 ▲ 70 200 525,059
12:50:24 4,505 ▲ 70 200 524,859
12:50:21 4,505 ▲ 70 200 524,659
12:50:20 4,505 ▲ 70 11 524,459
12:50:18 4,505 ▲ 70 200 524,448
12:50:17 4,505 ▲ 70 5 524,248
12:50:14 4,500 ▲ 65 456 524,243
12:50:14 4,500 ▲ 65 650 523,787
12:50:14 4,500 ▲ 65 170 523,137
12:50:14 4,500 ▲ 65 34 522,967
12:50:14 4,500 ▲ 65 200 522,933
12:50:14 4,500 ▲ 65 2,000 522,733
12:50:09 4,500 ▲ 65 40 520,733
12:50:05 4,500 ▲ 65 40 520,693
12:50:01 4,500 ▲ 65 40 520,653
12:49:58 4,500 ▲ 65 40 520,613
12:49:56 4,500 ▲ 65 1 520,573
12:49:51 4,500 ▲ 65 29 520,572
12:49:46 4,500 ▲ 65 29 520,543
12:49:42 4,500 ▲ 65 4 520,514
12:49:37 4,495 ▲ 60 248 520,510
12:49:37 4,495 ▲ 60 506 520,262
12:49:37 4,495 ▲ 60 248 519,756
12:49:37 4,495 ▲ 60 1,421 519,508
12:49:18 4,495 ▲ 60 17 518,087
12:49:03 4,490 ▲ 55 124 518,070
12:48:48 4,495 ▲ 60 147 517,946
12:48:48 4,495 ▲ 60 1,200 517,799
12:48:46 4,495 ▲ 60 62 516,599
12:48:41 4,495 ▲ 60 62 516,537
12:48:30 4,495 ▲ 60 300 516,475
12:48:16 4,500 ▲ 65 20 516,175
12:48:16 4,495 ▲ 60 3 516,155
12:48:03 4,500 ▲ 65 2 516,152
12:48:00 4,495 ▲ 60 100 516,150
12:47:56 4,495 ▲ 60 1 516,050
12:47:46 4,495 ▲ 60 3 516,049
12:47:31 4,500 ▲ 65 2,000 516,046
12:47:28 4,495 ▲ 60 146 514,046
12:47:28 4,495 ▲ 60 1,000 513,900
12:46:56 4,495 ▲ 60 249 512,900
12:46:56 4,490 ▲ 55 1 512,651
12:46:34 4,490 ▲ 55 848 512,650
12:46:34 4,490 ▲ 55 296 511,802
12:46:33 4,490 ▲ 55 30 511,506
12:46:32 4,490 ▲ 55 500 511,476
12:46:24 4,495 ▲ 60 10 510,976
12:46:14 4,495 ▲ 60 3 510,966
12:46:03 4,490 ▲ 55 1 510,963
12:46:01 4,495 ▲ 60 2 510,962
12:45:57 4,490 ▲ 55 1,269 510,960
12:45:57 4,485 ▲ 50 857 509,691
12:45:57 4,485 ▲ 50 143 508,834
12:45:40 4,490 ▲ 55 6,632 508,691
12:45:40 4,495 ▲ 60 10 502,059
12:45:39 4,490 ▲ 55 200 502,049
12:45:39 4,495 ▲ 60 5 501,849
12:45:39 4,495 ▲ 60 2 501,844
12:45:36 4,490 ▲ 55 300 501,842
12:45:33 4,490 ▲ 55 119 501,542
12:45:31 4,495 ▲ 60 58 501,423
12:45:30 4,495 ▲ 60 70 501,365
12:45:30 4,495 ▲ 60 2 501,295
12:45:29 4,490 ▲ 55 470 501,293
12:45:28 4,490 ▲ 55 300 500,823
12:45:06 4,490 ▲ 55 398 500,523
12:45:04 4,490 ▲ 55 317 500,125
12:45:04 4,490 ▲ 55 1,012 499,808
12:45:04 4,485 ▲ 50 298 498,796
12:44:10 4,470 ▲ 35 10 498,498
12:44:09 4,485 ▲ 50 1 498,488
12:44:08 4,485 ▲ 50 1 498,487
12:44:03 4,480 ▲ 45 1 498,486
12:43:57 4,490 ▲ 55 50 498,485
12:43:35 4,490 ▲ 55 461 498,435
12:43:35 4,480 ▲ 45 59 496,544
12:43:35 4,485 ▲ 50 1,430 497,974
12:43:35 4,475 ▲ 40 50 496,485
12:43:29 4,475 ▲ 40 10 496,435
12:43:26 4,465 ▲ 30 1 496,425
12:43:22 4,480 ▲ 45 1 496,424
12:43:22 4,480 ▲ 45 1,000 496,423
12:43:19 4,465 ▲ 30 16 495,423
12:43:19 4,480 ▲ 45 10 495,407
12:43:18 4,480 ▲ 45 1,000 495,397
12:43:02 4,480 ▲ 45 2 494,397
12:42:38 4,465 ▲ 30 11 494,395
12:42:38 4,480 ▲ 45 10 494,384
12:42:19 4,480 ▲ 45 337 494,374
12:42:19 4,470 ▲ 35 663 494,037
12:42:08 4,470 ▲ 35 583 493,374
12:42:08 4,465 ▲ 30 17 492,791
12:42:03 4,465 ▲ 30 4 492,774
12:42:02 4,470 ▲ 35 2 492,770
12:41:29 4,460 ▲ 25 240 492,768
12:41:28 4,465 ▲ 30 1,260 492,528
12:40:33 4,460 ▲ 25 2 491,268
12:40:31 4,465 ▲ 30 1,310 491,266
12:40:24 4,460 ▲ 25 3,300 489,956
12:39:33 4,460 ▲ 25 2 486,656
12:39:19 4,455 ▲ 20 1 486,654
12:38:38 4,460 ▲ 25 500 486,653
12:38:33 4,455 ▲ 20 1 486,153
12:38:33 4,460 ▲ 25 76 486,152
12:38:31 4,460 ▲ 25 500 486,076
12:38:02 4,450 ▲ 15 100 485,576
12:37:59 4,450 ▲ 15 23 485,476
12:37:59 4,460 ▲ 25 7 485,453
12:37:59 4,460 ▲ 25 679 485,446
12:37:59 4,460 ▲ 25 736 484,767

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.