파라텍
(033540)
코스닥
우량기업부
액면가 500원
  04.08 15:59

7,350 (6,580)   [시가/고가/저가] 6,650 / 7,350 / 6,650 
전일비/등락률 ▲ 770 (11.70%) 매도호가/호가잔량 7,350 / 778
거래량/전일동시간대비 977,353 /▲ 502,299 매수호가/호가잔량 7,330 / 27
상한가/하한가 8,550 / 4,610 총매도/총매수잔량 8,180 / 24,066

매도잔량 호가 매수잔량
253 7,470 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,105 7,450
2 7,440
172 7,420
37 7,410
5,018 7,400
1 7,390
388 7,370
426 7,360
778 7,350
 
7,330 27
7,300 16,598
7,290 1,804
7,230 100
7,220 1
7,200 1,350
7,190 50
7,180 745
7,170 510
7,160 2,881
 
총매도잔량 순매수잔량 총매수잔량
8,180 15,886 24,066
시간외잔량 시간외잔량
0 0
 
파라텍 033540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 607.37 (+0.47)    FUTURE 241.50 (-3.75)   Basis: -0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:20 7,350 ▲ 770 172 977,353
15:46:26 7,350 ▲ 770 1 977,181
15:45:18 7,350 ▲ 770 684 977,180
15:44:42 7,350 ▲ 770 2 976,496
15:40:18 7,350 ▲ 770 1,066 976,494
15:40:00 7,350 ▲ 770 7 975,428
15:32:17 7,350 ▲ 770 40,979 975,421
15:19:59 7,300 ▲ 720 157 934,442
15:19:57 7,300 ▲ 720 693 934,285
15:19:53 7,300 ▲ 720 251 933,592
15:19:46 7,300 ▲ 720 299 933,341
15:19:41 7,300 ▲ 720 100 933,042
15:19:40 7,300 ▲ 720 41 932,942
15:19:40 7,300 ▲ 720 1,817 932,901
15:19:40 7,300 ▲ 720 1,506 931,084
15:19:39 7,300 ▲ 720 92 929,578
15:19:39 7,290 ▲ 710 1,196 929,486
15:19:37 7,290 ▲ 710 75 928,290
15:19:36 7,290 ▲ 710 1,605 928,215
15:19:34 7,290 ▲ 710 213 926,610
15:19:30 7,290 ▲ 710 50 926,397
15:19:29 7,290 ▲ 710 22 926,347
15:19:29 7,290 ▲ 710 4,031 926,325
15:19:28 7,290 ▲ 710 146 922,294
15:19:23 7,290 ▲ 710 562 922,148
15:19:21 7,290 ▲ 710 48 921,586
15:19:19 7,290 ▲ 710 47 921,538
15:19:17 7,290 ▲ 710 49 921,491
15:19:17 7,280 ▲ 700 2,292 921,442
15:19:14 7,280 ▲ 700 24 919,150
15:19:13 7,280 ▲ 700 96 919,126
15:19:09 7,280 ▲ 700 188 919,030
15:19:05 7,280 ▲ 700 3 918,842
15:19:02 7,280 ▲ 700 62 918,839
15:19:01 7,280 ▲ 700 21 918,777
15:19:01 7,280 ▲ 700 63 918,756
15:19:01 7,280 ▲ 700 228 918,693
15:19:00 7,280 ▲ 700 1 918,465
15:19:00 7,280 ▲ 700 65 918,464
15:19:00 7,280 ▲ 700 614 918,399
15:19:00 7,280 ▲ 700 3,000 917,785
15:18:56 7,280 ▲ 700 136 914,785
15:18:56 7,280 ▲ 700 75 914,649
15:18:52 7,280 ▲ 700 37 914,574
15:18:52 7,280 ▲ 700 1,057 914,537
15:18:50 7,280 ▲ 700 129 913,480
15:18:43 7,280 ▲ 700 86 913,351
15:18:40 7,280 ▲ 700 19 913,265
15:18:39 7,270 ▲ 690 3,404 913,246
15:18:38 7,270 ▲ 690 15 909,842
15:18:37 7,270 ▲ 690 44 909,827
15:18:34 7,270 ▲ 690 28 909,783
15:18:31 7,270 ▲ 690 60 909,755
15:18:27 7,270 ▲ 690 30 909,695
15:18:26 7,260 ▲ 680 22 909,665
15:18:26 7,260 ▲ 680 2,479 909,643
15:18:26 7,250 ▲ 670 499 907,164
15:18:18 7,250 ▲ 670 1 906,665
15:17:56 7,260 ▲ 680 5 906,664
15:17:54 7,260 ▲ 680 27 906,659
15:17:53 7,260 ▲ 680 1,725 906,632
15:17:53 7,250 ▲ 670 1,275 904,907
15:17:42 7,220 ▲ 640 389 903,632
15:17:34 7,210 ▲ 630 6 903,243
15:17:34 7,210 ▲ 630 6 903,237
15:17:33 7,220 ▲ 640 61 903,231
15:17:32 7,210 ▲ 630 6 903,170
15:17:25 7,210 ▲ 630 321 903,164
15:17:23 7,210 ▲ 630 8 902,843
15:17:22 7,210 ▲ 630 30 902,835
15:17:11 7,220 ▲ 640 554 902,805
15:17:04 7,210 ▲ 630 1,001 902,251
15:16:58 7,220 ▲ 640 1 901,250
15:16:56 7,220 ▲ 640 3,459 901,249
15:16:49 7,230 ▲ 650 100 897,790
15:16:40 7,230 ▲ 650 150 897,690
15:16:32 7,250 ▲ 670 100 897,540
15:16:21 7,250 ▲ 670 50 897,440
15:16:00 7,230 ▲ 650 500 897,390
15:15:49 7,220 ▲ 640 229 896,890
15:15:45 7,230 ▲ 650 47 896,661
15:15:45 7,230 ▲ 650 1,018 896,614
15:15:42 7,250 ▲ 670 47 895,570
15:15:42 7,250 ▲ 670 26 895,596
15:15:42 7,250 ▲ 670 75 895,523
15:15:27 7,250 ▲ 670 196 895,448
15:15:19 7,240 ▲ 660 200 895,252
15:15:16 7,240 ▲ 660 2 895,052
15:14:52 7,250 ▲ 670 460 895,050
15:14:45 7,250 ▲ 670 666 894,590
15:14:45 7,260 ▲ 680 509 893,924
15:14:43 7,260 ▲ 680 200 893,415
15:14:36 7,250 ▲ 670 566 893,215
15:14:36 7,260 ▲ 680 1,176 892,649
15:14:33 7,260 ▲ 680 100 891,473
15:14:26 7,270 ▲ 690 6 891,373
15:14:26 7,260 ▲ 680 456 891,367
15:14:11 7,260 ▲ 680 500 890,911
15:14:03 7,270 ▲ 690 1,000 890,411
15:14:00 7,270 ▲ 690 275 889,411
15:13:57 7,260 ▲ 680 31 889,136
15:13:51 7,260 ▲ 680 100 889,105
15:13:23 7,260 ▲ 680 100 889,005
15:13:03 7,260 ▲ 680 100 888,905
15:12:52 7,260 ▲ 680 100 888,805
15:12:45 7,270 ▲ 690 1 888,705
15:12:37 7,260 ▲ 680 100 888,704
15:12:20 7,260 ▲ 680 10 888,604
15:12:15 7,260 ▲ 680 100 888,594
15:12:13 7,260 ▲ 680 100 888,494
15:12:04 7,260 ▲ 680 101 888,394
15:11:56 7,250 ▲ 670 302 888,293
15:11:29 7,260 ▲ 680 403 887,991
15:11:23 7,240 ▲ 660 2,870 887,588
15:11:23 7,250 ▲ 670 111 884,718
15:11:13 7,260 ▲ 680 7 884,607
15:10:58 7,270 ▲ 690 120 884,600
15:10:58 7,260 ▲ 680 372 884,480
15:10:58 7,250 ▲ 670 8 884,108
15:10:43 7,250 ▲ 670 7 884,100
15:10:43 7,250 ▲ 670 300 884,093
15:10:36 7,240 ▲ 660 100 883,793
15:10:11 7,250 ▲ 670 1 883,693
15:10:10 7,250 ▲ 670 99 883,692
15:09:56 7,250 ▲ 670 2 883,593
15:09:20 7,250 ▲ 670 11 883,591
15:09:19 7,250 ▲ 670 500 883,580
15:09:03 7,250 ▲ 670 14 883,080
15:09:02 7,260 ▲ 680 252 883,066
15:08:17 7,260 ▲ 680 1 882,814
15:07:24 7,240 ▲ 660 5 882,813
15:07:23 7,250 ▲ 670 13 882,808
15:07:23 7,250 ▲ 670 425 882,795
15:07:22 7,250 ▲ 670 174 882,370
15:07:22 7,250 ▲ 670 1,326 882,196
15:07:17 7,250 ▲ 670 1,000 880,870
15:07:02 7,240 ▲ 660 100 879,870
15:06:59 7,260 ▲ 680 1 879,770
15:06:12 7,270 ▲ 690 1 879,769
15:06:07 7,240 ▲ 660 242 879,768
15:05:42 7,240 ▲ 660 1 879,526
15:05:34 7,270 ▲ 690 1 879,525
15:04:38 7,240 ▲ 660 1 879,524
15:04:31 7,270 ▲ 690 5 879,523
15:04:16 7,200 ▲ 620 1 879,518
15:04:16 7,210 ▲ 630 7 879,517
15:04:14 7,270 ▲ 690 100 879,510
15:04:12 7,270 ▲ 690 10 879,410
15:04:10 7,270 ▲ 690 34 879,400
15:04:03 7,270 ▲ 690 2,545 879,366
15:04:03 7,260 ▲ 680 3,985 876,821
15:04:03 7,250 ▲ 670 251 872,836
15:03:56 7,250 ▲ 670 66 872,585
15:03:56 7,250 ▲ 670 12 872,519
15:03:31 7,250 ▲ 670 3,253 872,507
15:03:31 7,240 ▲ 660 1,760 869,254
15:03:24 7,230 ▲ 650 2 867,494
15:03:24 7,230 ▲ 650 5 867,492
15:02:13 7,230 ▲ 650 1 867,487
15:01:59 7,200 ▲ 620 493 867,426
15:01:59 7,200 ▲ 620 60 867,486
15:01:59 7,200 ▲ 620 62 866,933
15:01:59 7,200 ▲ 620 514 866,871
15:01:59 7,210 ▲ 630 157 866,357
15:00:59 7,200 ▲ 620 22 866,200
15:00:59 7,200 ▲ 620 378 866,178
15:00:51 7,230 ▲ 650 151 865,800
15:00:41 7,230 ▲ 650 100 865,649
15:00:34 7,230 ▲ 650 1 865,549
15:00:31 7,230 ▲ 650 300 865,548
15:00:26 7,240 ▲ 660 1,377 865,248
15:00:16 7,230 ▲ 650 10 863,871
15:00:13 7,240 ▲ 660 270 863,861
15:00:11 7,240 ▲ 660 13 863,591
15:00:11 7,230 ▲ 650 3 863,578
14:59:53 7,240 ▲ 660 116 863,575
14:59:46 7,230 ▲ 650 224 863,459
14:59:21 7,230 ▲ 650 8 863,235
14:59:02 7,230 ▲ 650 2 863,227
14:59:02 7,230 ▲ 650 1 863,225
14:57:29 7,220 ▲ 640 1 863,224
14:57:08 7,200 ▲ 620 100 863,223
14:56:58 7,200 ▲ 620 99 863,123
14:56:58 7,210 ▲ 630 1 863,024
14:56:11 7,240 ▲ 660 250 863,023
14:56:11 7,230 ▲ 650 1,316 862,773
14:56:11 7,220 ▲ 640 3,137 861,457
14:56:02 7,220 ▲ 640 1,623 858,320
14:55:33 7,220 ▲ 640 60 856,697
14:55:23 7,220 ▲ 640 60 856,637
14:55:16 7,220 ▲ 640 60 856,577
14:55:13 7,220 ▲ 640 60 856,517
14:55:13 7,220 ▲ 640 62 856,457
14:54:50 7,220 ▲ 640 1 856,395
14:54:20 7,210 ▲ 630 952 856,394
14:53:52 7,210 ▲ 630 129 855,442
14:53:49 7,210 ▲ 630 3 855,313
14:51:43 7,200 ▲ 620 490 855,310
14:50:59 7,200 ▲ 620 100 854,820
14:50:27 7,200 ▲ 620 92 854,720
14:50:23 7,200 ▲ 620 8 854,628
14:50:19 7,200 ▲ 620 161 854,620
14:50:18 7,200 ▲ 620 109 854,459
14:49:41 7,200 ▲ 620 100 854,350
14:49:20 7,190 ▲ 610 1 854,250
14:48:20 7,200 ▲ 620 15 854,249
14:48:19 7,200 ▲ 620 285 854,234
14:48:03 7,200 ▲ 620 609 853,949
14:47:13 7,200 ▲ 620 1 853,340
14:47:07 7,200 ▲ 620 10 853,339
14:46:56 7,190 ▲ 610 391 853,329
14:46:20 7,190 ▲ 610 109 852,938
14:45:51 7,190 ▲ 610 2,997 852,829
14:45:51 7,200 ▲ 620 3 849,832
14:45:24 7,210 ▲ 630 1 849,829
14:45:12 7,200 ▲ 620 300 849,828
14:44:54 7,210 ▲ 630 851 849,528
14:44:29 7,200 ▲ 620 128 848,677
14:44:17 7,200 ▲ 620 1 848,549
14:44:03 7,200 ▲ 620 138 848,548
14:43:30 7,200 ▲ 620 300 848,410
14:43:28 7,200 ▲ 620 434 848,110
14:43:03 7,200 ▲ 620 82 847,676
14:43:02 7,190 ▲ 610 57 847,594
14:42:24 7,200 ▲ 620 694 847,537
14:42:17 7,190 ▲ 610 65 846,843
14:41:16 7,190 ▲ 610 1,435 846,778
14:40:46 7,200 ▲ 620 1,304 845,343
14:40:46 7,210 ▲ 630 452 844,039
14:40:42 7,210 ▲ 630 200 843,587
14:40:18 7,220 ▲ 640 5 843,387
14:39:49 7,210 ▲ 630 20 843,382
14:39:35 7,220 ▲ 640 3 843,362
14:39:04 7,220 ▲ 640 49 843,359
14:39:04 7,220 ▲ 640 13 843,310
14:37:28 7,210 ▲ 630 81 843,297
14:37:20 7,210 ▲ 630 419 843,216
14:37:05 7,220 ▲ 640 24 842,797
14:37:02 7,220 ▲ 640 7 842,773
14:36:10 7,220 ▲ 640 490 842,766
14:36:05 7,220 ▲ 640 24 842,276
14:36:03 7,220 ▲ 640 7 842,252
14:35:12 7,220 ▲ 640 100 842,245
14:35:05 7,220 ▲ 640 24 842,145
14:35:02 7,220 ▲ 640 7 842,121
14:35:00 7,220 ▲ 640 101 842,114
14:34:51 7,220 ▲ 640 277 842,013
14:34:17 7,220 ▲ 640 8 841,736
14:34:09 7,220 ▲ 640 300 841,728
14:34:04 7,220 ▲ 640 24 841,428
14:34:02 7,220 ▲ 640 7 841,404
14:33:57 7,220 ▲ 640 300 841,397
14:33:05 7,220 ▲ 640 24 841,097
14:33:03 7,220 ▲ 640 7 841,073
14:32:34 7,220 ▲ 640 92 841,066
14:32:34 7,210 ▲ 630 181 840,974
14:32:31 7,210 ▲ 630 319 840,793
14:32:17 7,210 ▲ 630 100 840,474
14:31:37 7,210 ▲ 630 40 840,374
14:31:21 7,220 ▲ 640 300 840,334
14:31:04 7,210 ▲ 630 7 840,034
14:30:27 7,210 ▲ 630 300 840,027
14:30:07 7,200 ▲ 620 199 839,727
14:30:05 7,200 ▲ 620 24 839,528
14:30:04 7,200 ▲ 620 7 839,504
14:29:35 7,200 ▲ 620 3 839,497
14:28:05 7,190 ▲ 610 99 839,494
14:27:35 7,190 ▲ 610 10 839,395
14:27:18 7,190 ▲ 610 1 839,385
14:26:21 7,200 ▲ 620 247 839,384
14:26:21 7,200 ▲ 620 178 839,137
14:24:12 7,200 ▲ 620 1,987 838,959
14:22:10 7,190 ▲ 610 200 836,972
14:21:40 7,190 ▲ 610 93 836,772
14:21:23 7,190 ▲ 610 207 836,679
14:21:11 7,200 ▲ 620 1 836,472
14:19:58 7,190 ▲ 610 717 836,471
14:18:37 7,200 ▲ 620 499 835,754
14:18:37 7,190 ▲ 610 2,501 835,255
14:18:05 7,170 ▲ 590 51 832,754
14:18:05 7,170 ▲ 590 418 832,703
14:17:51 7,170 ▲ 590 697 832,285
14:17:43 7,160 ▲ 580 16 831,588
14:17:31 7,160 ▲ 580 1,000 831,572
14:16:32 7,160 ▲ 580 1 830,572
14:16:20 7,150 ▲ 570 100 830,571
14:15:51 7,150 ▲ 570 500 830,471
14:15:48 7,150 ▲ 570 2,500 829,971
14:15:42 7,160 ▲ 580 200 827,471
14:15:40 7,160 ▲ 580 1,283 827,271
14:15:31 7,170 ▲ 590 1,334 825,988
14:14:39 7,170 ▲ 590 2,000 824,654
14:12:16 7,200 ▲ 620 111 822,654
14:12:03 7,160 ▲ 580 89 822,543
14:12:03 7,170 ▲ 590 1 822,454
14:11:57 7,200 ▲ 620 101 822,453
14:11:44 7,190 ▲ 610 5 822,352
14:11:11 7,160 ▲ 580 500 822,347
14:10:46 7,200 ▲ 620 1 821,847
14:10:38 7,160 ▲ 580 40 821,846
14:10:32 7,160 ▲ 580 169 821,806
14:09:25 7,160 ▲ 580 770 821,637
14:09:10 7,160 ▲ 580 1,134 820,867
14:09:10 7,170 ▲ 590 294 819,733
14:09:10 7,180 ▲ 600 572 819,439
14:09:06 7,200 ▲ 620 1 818,867
14:08:37 7,190 ▲ 610 440 818,866
14:08:37 7,190 ▲ 610 1,560 818,426
14:08:29 7,210 ▲ 630 39 816,866
14:07:49 7,210 ▲ 630 1 816,827
14:06:16 7,200 ▲ 620 38 816,826
14:06:16 7,200 ▲ 620 1,649 816,788
14:06:06 7,210 ▲ 630 138 815,139
14:05:41 7,210 ▲ 630 1 815,001
14:03:51 7,230 ▲ 650 1 815,000
14:03:06 7,230 ▲ 650 1 814,999
14:02:13 7,200 ▲ 620 3 814,998
14:01:31 7,230 ▲ 650 1 814,995
14:00:10 7,190 ▲ 610 30 814,994
13:59:46 7,200 ▲ 620 200 814,964
13:59:23 7,200 ▲ 620 380 814,764
13:59:14 7,200 ▲ 620 5 814,384
13:58:33 7,190 ▲ 610 103 814,379
13:58:22 7,200 ▲ 620 10 814,276
13:58:11 7,200 ▲ 620 1 814,266
13:58:01 7,190 ▲ 610 988 814,265
13:58:00 7,200 ▲ 620 40 813,277
13:57:52 7,200 ▲ 620 21 813,237
13:57:52 7,200 ▲ 620 2,411 813,216
13:57:52 7,210 ▲ 630 2,132 810,805
13:57:40 7,230 ▲ 650 494 808,673
13:57:40 7,220 ▲ 640 56 808,179
13:57:37 7,220 ▲ 640 444 808,123
13:57:36 7,220 ▲ 640 293 807,679
13:57:25 7,230 ▲ 650 395 807,386
13:57:16 7,240 ▲ 660 57 806,991
13:57:15 7,230 ▲ 650 1,000 806,934
13:57:09 7,230 ▲ 650 4 805,934
13:57:02 7,230 ▲ 650 1 805,930
13:56:54 7,230 ▲ 650 1 805,929
13:56:50 7,230 ▲ 650 1 805,928
13:56:45 7,230 ▲ 650 1 805,927
13:56:36 7,230 ▲ 650 1 805,926
13:56:29 7,230 ▲ 650 1 805,925
13:55:34 7,240 ▲ 660 200 805,924
13:55:17 7,240 ▲ 660 1 805,724
13:55:00 7,210 ▲ 630 1,511 805,723
13:54:35 7,240 ▲ 660 123 804,212
13:54:30 7,230 ▲ 650 93 804,089
13:54:30 7,230 ▲ 650 35 803,996
13:54:30 7,230 ▲ 650 69 803,961
13:54:30 7,230 ▲ 650 11 803,892
13:53:42 7,250 ▲ 670 1 803,881
13:53:35 7,220 ▲ 640 2,705 803,880
13:53:13 7,240 ▲ 660 15 801,175
13:52:31 7,240 ▲ 660 1 801,160
13:51:36 7,250 ▲ 670 100 801,159
13:51:04 7,250 ▲ 670 800 801,059
13:50:20 7,250 ▲ 670 4 800,259
13:50:16 7,250 ▲ 670 4 800,255
13:50:12 7,250 ▲ 670 4 800,251
13:50:08 7,250 ▲ 670 4 800,247
13:49:48 7,250 ▲ 670 103 800,243
13:49:16 7,250 ▲ 670 4 800,140
13:49:09 7,250 ▲ 670 4 800,136
13:49:05 7,250 ▲ 670 4 800,132
13:48:59 7,250 ▲ 670 4 800,128
13:48:54 7,240 ▲ 660 409 800,124
13:48:53 7,210 ▲ 630 1,119 799,715
13:48:53 7,220 ▲ 640 200 798,596
13:48:53 7,240 ▲ 660 4 798,396
13:48:49 7,240 ▲ 660 4 798,392
13:48:27 7,240 ▲ 660 1 798,388
13:48:24 7,230 ▲ 650 1 798,387
13:48:21 7,210 ▲ 630 1 798,386
13:48:21 7,220 ▲ 640 674 798,385
13:47:46 7,220 ▲ 640 1 797,711
13:47:42 7,220 ▲ 640 1 797,710
13:47:35 7,220 ▲ 640 1 797,709
13:47:30 7,220 ▲ 640 1 797,708
13:47:24 7,220 ▲ 640 1 797,707
13:47:19 7,220 ▲ 640 1 797,706
13:47:15 7,220 ▲ 640 1 797,705
13:47:00 7,220 ▲ 640 10 797,704
13:46:23 7,220 ▲ 640 4 797,694
13:46:19 7,220 ▲ 640 4 797,690
13:46:16 7,220 ▲ 640 4 797,686
13:46:12 7,220 ▲ 640 4 797,682
13:46:00 7,220 ▲ 640 6 797,678
13:45:24 7,220 ▲ 640 1 797,672
13:45:18 7,210 ▲ 630 113 797,671
13:44:37 7,210 ▲ 630 1 797,558
13:43:51 7,200 ▲ 620 809 797,557
13:43:20 7,210 ▲ 630 300 796,748
13:43:19 7,210 ▲ 630 286 796,448
13:43:06 7,210 ▲ 630 1 796,162
13:42:57 7,210 ▲ 630 1 796,161
13:42:57 7,210 ▲ 630 1 796,160
13:42:54 7,210 ▲ 630 100 796,159
13:42:47 7,220 ▲ 640 1,932 796,059
13:42:41 7,230 ▲ 650 1 794,127
13:42:17 7,240 ▲ 660 10 794,126
13:41:26 7,230 ▲ 650 1 794,116
13:41:19 7,220 ▲ 640 42 794,115
13:41:15 7,220 ▲ 640 111 794,073
13:40:52 7,230 ▲ 650 1 793,962
13:40:33 7,220 ▲ 640 8 793,961
13:40:10 7,220 ▲ 640 413 793,953
13:39:56 7,230 ▲ 650 318 793,540
13:39:26 7,240 ▲ 660 1 793,222
13:39:05 7,240 ▲ 660 1 793,221
13:38:43 7,240 ▲ 660 1 793,220
13:38:40 7,240 ▲ 660 1 793,219
13:38:40 7,230 ▲ 650 30 793,218
13:38:13 7,240 ▲ 660 76 793,188
13:38:12 7,220 ▲ 640 59 793,112
13:37:49 7,240 ▲ 660 1 793,053
13:37:49 7,230 ▲ 650 1 793,052
13:37:38 7,240 ▲ 660 1 793,051
13:37:33 7,240 ▲ 660 1 793,050
13:37:30 7,240 ▲ 660 1 793,049
13:37:24 7,240 ▲ 660 1 793,048
13:37:20 7,240 ▲ 660 1 793,047
13:37:17 7,240 ▲ 660 1 793,046
13:37:17 7,240 ▲ 660 4 793,045
13:37:03 7,240 ▲ 660 1 793,041
13:36:46 7,240 ▲ 660 10 793,040
13:36:41 7,240 ▲ 660 1 793,030
13:36:26 7,240 ▲ 660 10 793,029
13:36:22 7,210 ▲ 630 1,769 793,019
13:36:11 7,240 ▲ 660 10 791,250
13:36:09 7,240 ▲ 660 1 791,240
13:35:53 7,240 ▲ 660 30 791,239
13:35:41 7,240 ▲ 660 10 791,209
13:35:39 7,210 ▲ 630 1 791,199
13:35:33 7,210 ▲ 630 100 791,198
13:35:32 7,240 ▲ 660 46 791,098
13:35:28 7,240 ▲ 660 1 791,052
13:35:18 7,230 ▲ 650 96 791,051
13:35:18 7,230 ▲ 650 242 790,955
13:35:18 7,230 ▲ 650 1 790,713
13:35:13 7,230 ▲ 650 1 790,712
13:35:06 7,230 ▲ 650 1 790,711
13:35:05 7,230 ▲ 650 1 790,710
13:34:59 7,240 ▲ 660 1 790,709
13:34:58 7,240 ▲ 660 1 790,708
13:34:57 7,240 ▲ 660 1 790,707
13:34:47 7,240 ▲ 660 1 790,706
13:34:45 7,240 ▲ 660 1 790,705
13:34:44 7,240 ▲ 660 1 790,704
13:34:37 7,240 ▲ 660 1 790,703
13:34:30 7,240 ▲ 660 1 790,702
13:34:25 7,230 ▲ 650 11 790,701
13:34:16 7,150 ▲ 570 18 790,690
13:34:16 7,150 ▲ 570 97 790,672
13:34:02 7,150 ▲ 570 80 790,575
13:34:02 7,130 ▲ 550 983 790,495
13:34:02 7,150 ▲ 570 50 788,950
13:34:02 7,140 ▲ 560 562 789,512
13:34:02 7,190 ▲ 610 1,083 788,317
13:34:02 7,160 ▲ 580 583 788,900
13:34:02 7,200 ▲ 620 1,810 787,234
13:34:02 7,210 ▲ 630 1 785,424
13:34:02 7,220 ▲ 640 300 785,423
13:34:02 7,240 ▲ 660 574 785,123
13:34:02 7,250 ▲ 670 974 784,549
13:33:45 7,250 ▲ 670 3 783,575
13:33:26 7,260 ▲ 680 10 783,572
13:32:55 7,260 ▲ 680 10 783,562
13:32:47 7,260 ▲ 680 10 783,552
13:32:07 7,250 ▲ 670 500 783,542
13:32:01 7,260 ▲ 680 4 783,042
13:31:55 7,260 ▲ 680 580 783,038
13:31:48 7,260 ▲ 680 3 782,458
13:31:14 7,260 ▲ 680 688 782,455
13:31:07 7,260 ▲ 680 99 781,767
13:31:00 7,260 ▲ 680 3 781,668
13:30:46 7,260 ▲ 680 2 781,665
13:30:43 7,250 ▲ 670 200 781,663
13:30:40 7,260 ▲ 680 74 781,463
13:30:20 7,260 ▲ 680 1 781,389
13:30:15 7,250 ▲ 670 364 781,388
13:30:02 7,250 ▲ 670 500 781,024
13:29:40 7,260 ▲ 680 1 780,524
13:29:39 7,250 ▲ 670 15 780,523
13:29:29 7,250 ▲ 670 100 780,508
13:29:22 7,250 ▲ 670 500 780,408
13:28:13 7,240 ▲ 660 208 779,908
13:28:11 7,240 ▲ 660 100 779,700
13:28:05 7,240 ▲ 660 812 779,600
13:27:54 7,240 ▲ 660 188 778,788
13:27:50 7,260 ▲ 680 1 778,600
13:27:28 7,240 ▲ 660 35 778,599
13:26:56 7,240 ▲ 660 1,514 778,564
13:26:49 7,260 ▲ 680 38 777,050
13:26:46 7,270 ▲ 690 796 776,559
13:26:46 7,280 ▲ 700 453 777,012
13:26:46 7,260 ▲ 680 60 775,763
13:26:41 7,260 ▲ 680 770 775,703
13:26:39 7,240 ▲ 660 47 774,933

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,807.14 ▼ 16.46 -0.90%
코스닥 607.37 ▲ 0.47 0.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.