블루콤
(033560)
코스닥
중견기업부
액면가 500원
  07.10 15:59

7,130 (7,090)   [시가/고가/저가] 7,210 / 7,210 / 6,980 
전일비/등락률 ▲ 40 (0.56%) 매도호가/호가잔량 7,130 / 531
거래량/전일동시간대비 179,668 /▼ 145,795 매수호가/호가잔량 7,120 / 100
상한가/하한가 9,210 / 4,970 총매도/총매수잔량 13,794 / 10,153

매도잔량 호가 매수잔량
23 7,220 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
182 7,210
7,579 7,200
1,722 7,190
77 7,180
546 7,170
1,055 7,160
321 7,150
1,758 7,140
531 7,130
 
7,120 100
7,110 200
7,100 250
7,090 1,000
7,080 174
7,020 1,000
7,010 200
7,000 1,120
6,990 1,314
6,980 4,795
 
총매도잔량 순매수잔량 총매수잔량
13,794 -3,641 10,153
시간외잔량 시간외잔량
3,362 0
 
블루콤 033560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.81 (-0.09)    FUTURE 284.55 (-3.45)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:33 7,130 ▲ 40 33 179,668
15:30:26 7,130 ▲ 40 2,734 179,635
15:19:58 7,080 ▼ 10 107 176,901
15:19:55 7,080 ▼ 10 7 176,794
15:19:55 7,060 ▼ 30 808 176,702
15:19:55 7,080 ▼ 10 85 176,787
15:19:55 7,050 ▼ 40 100 175,894
15:19:48 7,030 ▼ 60 500 175,794
15:19:38 7,050 ▼ 40 54 175,294
15:19:35 7,050 ▼ 40 946 175,240
15:19:21 7,060 ▼ 30 6 174,294
15:19:20 7,050 ▼ 40 147 174,235
15:19:20 7,060 ▼ 30 53 174,288
15:19:11 7,040 ▼ 50 10 174,088
15:19:10 7,050 ▼ 40 5 174,078
15:19:06 7,040 ▼ 50 75 174,073
15:19:06 7,040 ▼ 50 10 173,998
15:18:58 7,040 ▼ 50 36 173,988
15:18:37 7,030 ▼ 60 88 173,952
15:18:35 7,030 ▼ 60 12 173,864
15:18:35 7,030 ▼ 60 100 173,852
15:18:18 7,040 ▼ 50 10 173,752
15:18:08 7,040 ▼ 50 44 173,742
15:18:08 7,030 ▼ 60 9 173,698
15:18:08 7,030 ▼ 60 2 173,689
15:18:08 7,030 ▼ 60 69 173,687
15:18:06 7,030 ▼ 60 3 173,618
15:18:06 7,030 ▼ 60 5 173,615
15:18:06 7,030 ▼ 60 576 173,610
15:17:57 7,030 ▼ 60 300 173,034
15:17:54 7,030 ▼ 60 200 172,734
15:17:50 7,020 ▼ 70 284 172,534
15:17:24 7,030 ▼ 60 10 172,250
15:17:20 7,030 ▼ 60 10 172,240
15:17:19 7,030 ▼ 60 15 172,230
15:16:44 7,030 ▼ 60 50 172,215
15:16:10 7,030 ▼ 60 10 172,165
15:15:53 7,020 ▼ 70 240 172,155
15:15:42 7,020 ▼ 70 100 171,915
15:15:06 7,030 ▼ 60 8 171,815
15:14:52 7,020 ▼ 70 196 171,807
15:14:26 7,020 ▼ 70 4 171,611
15:13:06 7,040 ▼ 50 4 171,607
15:12:48 7,030 ▼ 60 500 171,603
15:12:14 7,030 ▼ 60 77 171,103
15:11:55 7,030 ▼ 60 5 171,026
15:11:55 7,030 ▼ 60 15 171,021
15:11:45 7,030 ▼ 60 31 171,006
15:11:10 7,040 ▼ 50 71 170,975
15:11:00 7,040 ▼ 50 51 170,904
15:10:51 7,040 ▼ 50 142 170,853
15:10:36 7,050 ▼ 40 10 170,711
15:10:34 7,040 ▼ 50 500 170,701
15:10:24 7,040 ▼ 50 457 170,201
15:09:59 7,040 ▼ 50 10 169,744
15:08:58 7,040 ▼ 50 1 169,734
15:08:01 7,010 ▼ 80 524 169,733
15:08:01 7,010 ▼ 80 270 169,209
15:08:01 7,020 ▼ 70 30 168,939
15:07:00 7,050 ▼ 40 10 168,909
15:06:53 7,020 ▼ 70 96 168,899
15:06:45 7,020 ▼ 70 173 168,803
15:06:45 7,020 ▼ 70 1 168,630
15:06:45 7,020 ▼ 70 33 168,629
15:06:45 7,030 ▼ 60 77 168,596
15:06:04 7,030 ▼ 60 68 168,519
15:05:52 7,030 ▼ 60 142 168,451
15:05:17 7,030 ▼ 60 120 168,309
15:05:00 7,020 ▼ 70 297 168,189
15:03:09 7,020 ▼ 70 1 167,892
15:03:09 7,020 ▼ 70 1 167,891
15:03:09 7,020 ▼ 70 51 167,890
15:02:16 7,020 ▼ 70 111 167,839
15:02:06 7,020 ▼ 70 10 167,728
15:01:23 7,020 ▼ 70 10 167,718
14:59:30 7,030 ▼ 60 10 167,708
14:59:26 7,030 ▼ 60 59 167,698
14:59:05 7,030 ▼ 60 1 167,639
14:56:03 7,010 ▼ 80 1 167,638
14:55:56 7,010 ▼ 80 178 167,637
14:52:21 7,010 ▼ 80 1 167,459
14:51:12 6,990 ▼ 100 50 167,458
14:49:55 6,990 ▼ 100 1,000 167,408
14:49:11 6,980 ▼ 110 871 166,408
14:49:11 6,990 ▼ 100 30 165,537
14:48:29 7,000 ▼ 90 20 165,507
14:48:26 7,000 ▼ 90 100 165,487
14:47:05 7,000 ▼ 90 95 165,387
14:46:56 7,000 ▼ 90 6 165,292
14:46:19 6,980 ▼ 110 36 165,286
14:46:18 6,980 ▼ 110 3,185 165,250
14:46:18 6,990 ▼ 100 1,013 162,065
14:46:18 7,000 ▼ 90 802 161,052
14:45:53 7,000 ▼ 90 184 160,250
14:45:53 7,010 ▼ 80 101 160,066
14:44:39 7,000 ▼ 90 11 159,965
14:44:39 7,010 ▼ 80 131 159,954
14:44:06 7,000 ▼ 90 142 159,823
14:42:55 7,000 ▼ 90 5 159,681
14:40:40 7,000 ▼ 90 29 159,676
14:40:40 7,010 ▼ 80 271 159,647
14:39:14 7,030 ▼ 60 126 159,376
14:39:13 7,030 ▼ 60 19 159,250
14:36:17 7,020 ▼ 70 253 159,231
14:36:03 7,020 ▼ 70 249 158,978
14:35:02 7,020 ▼ 70 500 158,729
14:34:56 7,020 ▼ 70 500 158,229
14:34:45 7,020 ▼ 70 200 157,729
14:34:42 7,000 ▼ 90 200 157,529
14:34:21 7,000 ▼ 90 28 157,329
14:34:21 7,010 ▼ 80 2 157,301
14:34:14 7,020 ▼ 70 801 157,299
14:34:14 7,010 ▼ 80 199 156,498
14:33:01 7,010 ▼ 80 1 156,299
14:32:04 7,010 ▼ 80 1 156,298
14:32:03 7,010 ▼ 80 39 156,297
14:31:40 7,010 ▼ 80 73 156,258
14:31:40 7,020 ▼ 70 77 156,185
14:31:34 7,030 ▼ 60 20 156,108
14:29:51 7,030 ▼ 60 20 156,088
14:29:36 7,030 ▼ 60 1 156,068
14:26:39 7,010 ▼ 80 5 156,067
14:24:37 7,030 ▼ 60 26 156,062
14:23:22 7,030 ▼ 60 174 156,036
14:22:32 7,000 ▼ 90 291 155,862
14:22:32 7,000 ▼ 90 2 155,571
14:22:32 7,000 ▼ 90 2,065 155,569
14:22:32 7,010 ▼ 80 380 153,504
14:22:32 7,020 ▼ 70 2 153,124
14:17:26 7,000 ▼ 90 82 153,122
14:17:26 7,010 ▼ 80 100 153,040
14:17:26 7,020 ▼ 70 169 152,940
14:16:20 7,030 ▼ 60 20 152,771
14:15:00 7,030 ▼ 60 806 152,751
14:14:56 7,040 ▼ 50 1 151,945
14:14:04 7,040 ▼ 50 1 151,944
14:13:03 7,040 ▼ 50 1 151,943
14:12:47 7,040 ▼ 50 1 151,942
14:12:46 7,030 ▼ 60 62 151,941
14:12:05 7,030 ▼ 60 1 151,879
14:09:13 7,040 ▼ 50 100 151,878
14:08:16 7,040 ▼ 50 1 151,778
14:07:25 7,050 ▼ 40 23 151,777
14:05:07 7,000 ▼ 90 700 151,754
14:04:50 7,000 ▼ 90 9 151,054
14:04:49 7,000 ▼ 90 3,530 151,045
14:04:49 7,010 ▼ 80 1,015 147,515
14:02:16 7,030 ▼ 60 182 146,500
14:00:48 7,040 ▼ 50 263 146,318
14:00:02 7,060 ▼ 30 5 146,055
13:59:56 7,050 ▼ 40 20 146,050
13:59:49 7,050 ▼ 40 15 146,030
13:59:00 7,050 ▼ 40 2 146,015
13:58:57 7,050 ▼ 40 279 146,013
13:58:35 7,050 ▼ 40 1 145,734
13:56:02 7,030 ▼ 60 6 145,733
13:56:02 7,040 ▼ 50 2 145,727
13:55:40 7,030 ▼ 60 14 145,725
13:55:40 7,040 ▼ 50 86 145,711
13:55:34 7,050 ▼ 40 100 145,625
13:52:48 7,040 ▼ 50 140 145,525
13:51:42 7,050 ▼ 40 50 145,385
13:45:46 7,070 ▼ 20 300 145,335
13:45:12 7,070 ▼ 20 41 145,035
13:42:40 7,070 ▼ 20 69 144,994
13:41:27 7,060 ▼ 30 5 144,925
13:39:08 7,070 ▼ 20 59 144,920
13:39:08 7,060 ▼ 30 141 144,861
13:34:20 7,070 ▼ 20 302 144,720
13:34:20 7,060 ▼ 30 129 144,418
13:34:20 7,050 ▼ 40 282 144,289
13:34:08 7,020 ▼ 70 426 144,007
13:32:46 7,010 ▼ 80 354 143,581
13:32:45 7,010 ▼ 80 73 143,227
13:32:29 7,010 ▼ 80 106 143,154
13:32:29 7,010 ▼ 80 894 143,048
13:30:48 7,010 ▼ 80 142 142,154
13:30:00 7,010 ▼ 80 285 142,012
13:29:32 7,010 ▼ 80 35 141,727
13:29:23 7,010 ▼ 80 250 141,692
13:28:58 7,010 ▼ 80 755 141,442
13:28:58 7,010 ▼ 80 1,567 140,687
13:28:53 7,020 ▼ 70 1 139,120
13:28:40 7,010 ▼ 80 142 139,119
13:27:28 7,020 ▼ 70 11 138,977
13:27:01 7,020 ▼ 70 40 138,966
13:26:43 7,020 ▼ 70 106 138,926
13:26:17 7,030 ▼ 60 2 138,820
13:26:17 7,030 ▼ 60 16 138,818
13:26:02 7,040 ▼ 50 143 138,802
13:24:37 7,040 ▼ 50 1 138,659
13:24:30 7,040 ▼ 50 3 138,658
13:23:10 7,020 ▼ 70 31 138,655
13:21:28 7,020 ▼ 70 500 138,624
13:20:18 7,020 ▼ 70 258 138,124
13:18:07 7,020 ▼ 70 500 137,866
13:18:02 7,020 ▼ 70 50 137,366
13:17:31 7,040 ▼ 50 26 137,316
13:14:59 7,050 ▼ 40 1 137,290
13:14:30 7,060 ▼ 30 29 137,289
13:14:30 7,060 ▼ 30 12 137,260
13:14:30 7,050 ▼ 40 9 137,248
13:14:17 7,020 ▼ 70 253 137,239
13:14:17 7,030 ▼ 60 103 136,986
13:14:17 7,030 ▼ 60 10 136,883
13:13:02 7,020 ▼ 70 105 136,873
13:12:51 7,020 ▼ 70 30 136,768
13:12:25 7,030 ▼ 60 2 136,738
13:12:15 7,020 ▼ 70 712 136,736
13:11:49 7,020 ▼ 70 854 136,024
13:11:10 7,030 ▼ 60 400 135,170
13:11:01 7,020 ▼ 70 997 134,770
13:10:38 7,030 ▼ 60 2 133,773
13:10:26 7,020 ▼ 70 284 133,771
13:09:52 7,030 ▼ 60 167 133,487
13:09:42 7,030 ▼ 60 100 133,320
13:09:12 7,040 ▼ 50 30 133,220
13:08:51 7,040 ▼ 50 1 133,190
13:08:51 7,040 ▼ 50 1 133,189
13:08:51 7,040 ▼ 50 1 133,188
13:08:51 7,040 ▼ 50 102 133,187
13:08:08 7,050 ▼ 40 166 133,085
13:05:12 7,060 ▼ 30 30 132,919
13:01:37 7,070 ▼ 20 100 132,889
13:01:37 7,060 ▼ 30 200 132,789
13:01:26 7,050 ▼ 40 200 132,589
13:01:14 7,050 ▼ 40 1 132,389
13:00:37 7,050 ▼ 40 200 132,388
12:59:51 7,020 ▼ 70 284 132,188
12:57:49 7,020 ▼ 70 255 131,904
12:56:13 7,010 ▼ 80 68 131,649
12:56:09 7,050 ▼ 40 1 131,581
12:55:07 7,050 ▼ 40 600 131,580
12:54:57 7,010 ▼ 80 2 130,980
12:54:44 7,010 ▼ 80 549 130,978
12:54:44 7,010 ▼ 80 449 130,429
12:54:09 7,010 ▼ 80 2 129,980
12:53:51 7,050 ▼ 40 2 129,978
12:52:25 7,050 ▼ 40 1 129,976
12:52:12 7,000 ▼ 90 1,518 129,975
12:52:12 7,020 ▼ 70 1,373 126,924
12:52:12 7,010 ▼ 80 1,533 128,457
12:52:12 7,030 ▼ 60 576 125,551
12:51:28 7,030 ▼ 60 671 122,646
12:51:28 7,020 ▼ 70 2,329 124,975
12:51:11 7,050 ▼ 40 6 121,975
12:50:43 7,050 ▼ 40 117 121,969
12:50:43 7,050 ▼ 40 2,000 121,852
12:50:37 7,060 ▼ 30 508 119,852
12:49:52 7,060 ▼ 30 200 119,344
12:49:52 7,060 ▼ 30 200 119,144
12:49:52 7,060 ▼ 30 200 118,944
12:49:50 7,070 ▼ 20 933 118,744
12:49:50 7,070 ▼ 20 440 117,811
12:48:49 7,080 ▼ 10 236 117,371
12:48:28 7,080 ▼ 10 237 117,135
12:48:09 7,080 ▼ 10 326 116,898
12:47:29 7,080 ▼ 10 53 116,572
12:47:23 7,080 ▼ 10 240 116,519
12:47:23 7,080 ▼ 10 200 116,279
12:47:22 7,080 ▼ 10 440 116,079
12:47:22 7,090  0 653 115,639
12:46:34 7,090  0 25 114,986
12:41:28 7,100 ▲ 10 50 114,961
12:36:09 7,100 ▲ 10 1 114,911
12:33:34 7,080 ▼ 10 1 114,853
12:33:34 7,070 ▼ 20 57 114,910
12:33:34 7,090  0 42 114,852
12:32:47 7,080 ▼ 10 100 114,810
12:26:54 7,080 ▼ 10 1 114,710
12:26:54 7,080 ▼ 10 1 114,709
12:26:33 7,080 ▼ 10 94 114,708
12:26:32 7,090  0 1 114,614
12:26:32 7,090  0 2 114,613
12:24:07 7,090  0 50 114,611
12:24:07 7,090  0 1 114,561
12:13:08 7,090  0 67 114,560
12:13:08 7,090  0 3 114,493
12:08:56 7,100 ▲ 10 1 114,490
12:08:36 7,080 ▼ 10 189 114,489
12:08:04 7,090  0 13 114,300
12:08:04 7,090  0 50 114,287
12:08:02 7,100 ▲ 10 10 114,237
12:07:27 7,100 ▲ 10 10 114,227
12:06:21 7,100 ▲ 10 1 114,217
12:06:21 7,100 ▲ 10 1 114,216
12:06:21 7,100 ▲ 10 1 114,215
12:06:21 7,100 ▲ 10 1 114,214
12:06:21 7,100 ▲ 10 4 114,213
12:05:18 7,100 ▲ 10 50 114,209
11:59:26 7,100 ▲ 10 11 114,159
11:54:58 7,090  0 50 114,148
11:54:07 7,090  0 1 114,098
11:54:01 7,100 ▲ 10 1 114,097
11:54:01 7,100 ▲ 10 170 114,096
11:50:22 7,130 ▲ 40 50 113,926
11:49:09 7,130 ▲ 40 3 113,876
11:46:41 7,130 ▲ 40 44 113,873
11:45:36 7,130 ▲ 40 1 113,829
11:45:35 7,130 ▲ 40 10 113,828
11:44:08 7,080 ▼ 10 43 113,818
11:43:45 7,080 ▼ 10 19 113,775
11:41:09 7,080 ▼ 10 290 113,756
11:40:32 7,130 ▲ 40 1 113,466
11:38:44 7,070 ▼ 20 219 113,465
11:38:44 7,080 ▼ 10 400 113,246
11:38:29 7,080 ▼ 10 570 112,846
11:38:29 7,090  0 101 112,276
11:36:25 7,080 ▼ 10 143 112,175
11:35:54 7,080 ▼ 10 25 112,032
11:35:51 7,080 ▼ 10 816 112,007
11:35:51 7,090  0 2,007 111,191
11:33:20 7,100 ▲ 10 53 109,184
11:30:19 7,100 ▲ 10 90 109,131
11:29:46 7,110 ▲ 20 10 109,041
11:26:02 7,090  0 500 109,031
11:25:53 7,100 ▲ 10 230 108,531
11:24:56 7,110 ▲ 20 100 108,301
11:24:00 7,110 ▲ 20 2,067 108,201
11:23:27 7,110 ▲ 20 30 106,134
11:22:29 7,120 ▲ 30 1 106,104
11:22:01 7,130 ▲ 40 10 106,103
11:21:17 7,130 ▲ 40 131 106,093
11:20:05 7,130 ▲ 40 2 105,962
11:19:59 7,130 ▲ 40 2 105,960
11:19:38 7,150 ▲ 60 10 105,958
11:19:35 7,150 ▲ 60 10 105,948
11:19:31 7,150 ▲ 60 10 105,938
11:19:26 7,150 ▲ 60 1 105,928
11:19:11 7,130 ▲ 40 2 105,927
11:18:58 7,130 ▲ 40 1 105,925
11:18:53 7,130 ▲ 40 1 105,924
11:18:39 7,110 ▲ 20 4 105,923
11:18:39 7,130 ▲ 40 1 105,919
11:15:12 7,100 ▲ 10 310 105,918
11:14:27 7,110 ▲ 20 1 105,600
11:14:27 7,090  0 8 105,608
11:14:18 7,160 ▲ 70 601 105,599
11:14:18 7,150 ▲ 60 9 104,998
11:14:11 7,150 ▲ 60 514 104,989
11:14:11 7,140 ▲ 50 6 104,475
11:14:05 7,140 ▲ 50 580 104,469
11:13:57 7,140 ▲ 50 37 103,889
11:13:57 7,130 ▲ 40 33 103,852
11:13:41 7,120 ▲ 30 150 103,819
11:11:06 7,140 ▲ 50 30 103,669
11:10:24 7,140 ▲ 50 500 103,639
11:09:58 7,110 ▲ 20 759 103,139
11:09:58 7,100 ▲ 10 433 102,380
11:09:58 7,100 ▲ 10 505 101,947
11:09:58 7,100 ▲ 10 1,062 101,442
11:09:56 7,090  0 156 100,380
11:09:56 7,090  0 248 100,224
11:09:56 7,090  0 200 99,976
11:09:45 7,090  0 200 99,776
11:08:19 7,090  0 2 99,576
11:08:19 7,090  0 2 99,574
11:08:19 7,090  0 1 99,572
11:08:19 7,090  0 1 99,571
11:08:19 7,090  0 1 99,570
11:08:19 7,090  0 189 99,569
11:07:35 7,080 ▼ 10 500 99,380
11:07:35 7,070 ▼ 20 570 98,880
11:07:23 7,070 ▼ 20 10 98,310
11:05:36 7,070 ▼ 20 10 98,300
11:03:44 7,070 ▼ 20 10 98,290
11:03:28 7,070 ▼ 20 1 98,280
11:03:20 7,070 ▼ 20 50 98,279
11:03:07 7,070 ▼ 20 1 98,229
11:01:52 7,070 ▼ 20 10 98,228
11:01:38 7,070 ▼ 20 300 98,218
11:01:27 7,070 ▼ 20 200 97,918
11:01:24 7,070 ▼ 20 30 97,718
11:00:35 7,070 ▼ 20 326 97,688
11:00:35 7,070 ▼ 20 70 97,362
11:00:13 7,070 ▼ 20 300 97,292
11:00:09 7,070 ▼ 20 35 96,992
10:59:55 7,070 ▼ 20 10 96,957
10:59:54 7,070 ▼ 20 50 96,947
10:59:47 7,070 ▼ 20 17 96,897
10:59:01 7,060 ▼ 30 502 96,880
10:59:00 7,060 ▼ 30 500 96,378
10:58:38 7,060 ▼ 30 10 95,878
10:58:03 7,060 ▼ 30 10 95,868
10:57:43 7,050 ▼ 40 1 95,858
10:57:32 7,060 ▼ 30 20 95,857
10:57:02 7,060 ▼ 30 138 95,837
10:56:48 7,060 ▼ 30 290 95,699
10:56:48 7,060 ▼ 30 20 95,409
10:56:26 7,060 ▼ 30 10 95,389
10:55:00 7,050 ▼ 40 47 95,379
10:54:59 7,050 ▼ 40 83 95,332
10:54:59 7,050 ▼ 40 10 95,249
10:54:29 7,040 ▼ 50 368 95,239
10:54:29 7,040 ▼ 50 632 94,871
10:54:29 7,040 ▼ 50 1,000 94,239
10:53:33 7,050 ▼ 40 10 93,239
10:50:14 7,040 ▼ 50 28 93,229
10:48:09 7,040 ▼ 50 1 93,201
10:47:50 7,010 ▼ 80 65 93,200
10:47:37 7,040 ▼ 50 5 93,135
10:46:49 7,000 ▼ 90 140 93,130
10:45:22 6,990 ▼ 100 267 92,990
10:44:34 7,000 ▼ 90 431 92,723
10:44:33 7,000 ▼ 90 569 92,292
10:44:31 7,000 ▼ 90 969 91,723
10:44:31 7,020 ▼ 70 31 90,754
10:43:09 7,000 ▼ 90 100 90,723
10:42:05 7,000 ▼ 90 2 90,623
10:39:15 7,000 ▼ 90 1,000 90,621
10:39:12 7,000 ▼ 90 934 89,621
10:39:12 7,010 ▼ 80 66 88,687
10:38:53 7,010 ▼ 80 1 88,621
10:37:35 7,010 ▼ 80 186 88,620
10:37:35 7,010 ▼ 80 814 88,434
10:37:32 7,010 ▼ 80 1,000 87,620
10:36:56 7,040 ▼ 50 15 86,620
10:36:51 7,040 ▼ 50 1 86,605
10:34:51 7,000 ▼ 90 56 86,604
10:34:36 7,000 ▼ 90 2 86,548
10:33:37 6,980 ▼ 110 200 86,546
10:32:50 6,990 ▼ 100 20 86,346
10:32:50 6,990 ▼ 100 60 86,326
10:32:29 6,990 ▼ 100 24 86,266
10:30:08 6,990 ▼ 100 31 86,242
10:30:07 6,990 ▼ 100 69 86,211
10:29:28 6,990 ▼ 100 2,149 86,142
10:29:28 7,000 ▼ 90 851 83,993
10:29:07 7,000 ▼ 90 49 83,142
10:28:51 7,000 ▼ 90 920 83,093
10:28:51 7,010 ▼ 80 1 82,173
10:28:51 7,020 ▼ 70 16 82,172
10:27:58 7,000 ▼ 90 705 82,156
10:27:58 7,020 ▼ 70 2 81,451
10:27:58 7,030 ▼ 60 13 81,449
10:26:20 7,000 ▼ 90 448 81,436
10:26:20 7,010 ▼ 80 196 80,988
10:26:20 7,020 ▼ 70 42 80,792
10:26:20 7,030 ▼ 60 14 80,750
10:24:41 7,020 ▼ 70 1,000 80,736
10:24:22 7,020 ▼ 70 200 79,736
10:24:11 7,030 ▼ 60 62 79,536
10:24:00 7,030 ▼ 60 78 79,474
10:23:48 7,040 ▼ 50 10 79,396
10:22:40 7,030 ▼ 60 100 79,386
10:22:01 7,030 ▼ 60 300 79,286
10:21:21 7,030 ▼ 60 100 78,986
10:21:01 7,030 ▼ 60 256 78,886
10:20:40 7,040 ▼ 50 117 78,630
10:19:55 7,050 ▼ 40 103 78,513
10:18:27 7,070 ▼ 20 10 78,410
10:15:33 7,070 ▼ 20 30 78,400
10:14:49 7,070 ▼ 20 139 78,370
10:14:18 7,040 ▼ 50 141 78,231
10:14:15 7,040 ▼ 50 1 78,090
10:14:06 7,050 ▼ 40 1 78,089
10:14:06 7,050 ▼ 40 62 78,088
10:12:37 7,050 ▼ 40 143 78,026
10:12:36 7,060 ▼ 30 56 77,883
10:12:31 7,060 ▼ 30 134 77,827
10:12:00 7,070 ▼ 20 1 77,693
10:11:06 7,070 ▼ 20 28 77,692
10:10:11 7,070 ▼ 20 1 77,664
10:09:27 7,010 ▼ 80 20 77,663
10:09:17 7,000 ▼ 90 688 77,643
10:09:17 7,010 ▼ 80 285 76,955
10:09:08 7,070 ▼ 20 4 76,670
10:08:49 7,010 ▼ 80 1,191 76,666
10:08:49 7,020 ▼ 70 301 75,475
10:08:49 7,030 ▼ 60 12 75,174
10:07:30 7,010 ▼ 80 1,429 75,162
10:07:30 7,010 ▼ 80 1,571 73,733
10:07:10 7,010 ▼ 80 3,150 72,162
10:07:10 7,020 ▼ 70 231 69,012
10:06:04 7,050 ▼ 40 1 68,781
10:06:03 7,010 ▼ 80 380 68,780
10:05:58 7,040 ▼ 50 240 68,400
10:05:47 7,050 ▼ 40 20 68,160
10:04:56 7,050 ▼ 40 236 68,140
10:04:56 7,050 ▼ 40 925 67,904
10:04:35 7,050 ▼ 40 2,000 66,979
10:04:30 7,060 ▼ 30 348 64,979
10:04:30 7,060 ▼ 30 49 64,631
10:04:30 7,070 ▼ 20 1 64,582
10:04:25 7,060 ▼ 30 103 64,581
10:04:23 7,060 ▼ 30 30 64,478
10:03:08 7,060 ▼ 30 1 64,448
10:02:40 7,050 ▼ 40 200 64,447
10:02:22 7,060 ▼ 30 164 64,247
10:02:22 7,060 ▼ 30 500 64,083
10:02:14 7,080 ▼ 10 1 63,583
10:02:14 7,080 ▼ 10 1 63,582
10:02:14 7,080 ▼ 10 1 63,581
10:01:58 7,060 ▼ 30 152 63,580
10:01:58 7,060 ▼ 30 483 63,428
10:00:30 7,110 ▲ 20 1 62,945
10:00:06 7,060 ▼ 30 50 62,944
09:59:47 7,060 ▼ 30 115 62,894
09:59:47 7,070 ▼ 20 520 62,779
09:59:47 7,090  0 31 62,259

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,150.25 ▼ 17.65 -0.81%
코스닥 772.81 ▼ 0.09 -0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.