블루콤
(033560)
코스닥
벤처기업부
액면가 500원
  07.23 15:59

12,050 (11,700)   [시가/고가/저가] 11,850 / 12,150 / 11,600 
전일비/등락률 ▲ 350 (2.99%) 매도호가/호가잔량 12,100 / 10,589
거래량/전일동시간대비 219,225 /▲ 18,006 매수호가/호가잔량 12,050 / 1,348
상한가/하한가 15,200 / 8,200 총매도/총매수잔량 91,759 / 31,321

매도잔량 호가 매수잔량
6,798 12,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,985 12,500
6,101 12,450
7,425 12,400
16,469 12,350
11,892 12,300
7,619 12,250
11,087 12,200
6,794 12,150
10,589 12,100
 
12,050 1,348
12,000 2,316
11,950 3,056
11,900 3,251
11,850 4,017
11,800 4,802
11,750 2,927
11,700 5,975
11,650 1,627
11,600 2,002
 
총매도잔량 순매수잔량 총매수잔량
91,759 -60,438 31,321
시간외잔량 시간외잔량
936 0
 
블루콤 033560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,055.50 (+5.25)    FUTURE 431.50 (0.00)   Basis: -0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:45 12,050 ▲ 350 1 219,225
15:53:58 12,050 ▲ 350 20 219,224
15:50:52 12,050 ▲ 350 11 219,204
15:45:24 12,050 ▲ 350 30 219,193
15:42:13 12,050 ▲ 350 30 219,163
15:40:00 12,050 ▲ 350 278 219,133
15:30:09 12,050 ▲ 350 5,705 218,855
15:19:58 12,100 ▲ 400 200 213,150
15:19:54 12,100 ▲ 400 10 212,950
15:19:54 12,050 ▲ 350 1,500 212,940
15:19:50 12,100 ▲ 400 1 211,440
15:19:37 12,100 ▲ 400 1 211,439
15:19:35 12,050 ▲ 350 100 211,438
15:19:32 12,100 ▲ 400 60 211,338
15:19:28 12,100 ▲ 400 1 211,278
15:19:14 12,050 ▲ 350 100 211,277
15:19:08 12,100 ▲ 400 5 211,177
15:19:05 12,100 ▲ 400 30 211,172
15:19:01 12,100 ▲ 400 20 211,142
15:18:59 12,100 ▲ 400 20 211,122
15:18:15 12,100 ▲ 400 500 211,102
15:18:09 12,100 ▲ 400 9 210,602
15:17:56 12,100 ▲ 400 70 210,593
15:17:45 12,100 ▲ 400 10 210,523
15:17:26 12,100 ▲ 400 1 210,513
15:17:22 12,100 ▲ 400 60 210,512
15:17:08 12,050 ▲ 350 100 210,452
15:17:05 12,050 ▲ 350 800 210,352
15:16:35 12,050 ▲ 350 50 209,552
15:16:20 12,100 ▲ 400 30 209,502
15:16:18 12,050 ▲ 350 176 209,472
15:15:05 12,100 ▲ 400 148 209,296
15:14:54 12,100 ▲ 400 4 209,148
15:14:16 12,100 ▲ 400 10 209,144
15:13:39 12,100 ▲ 400 10 209,134
15:13:39 12,050 ▲ 350 20 209,124
15:13:31 12,100 ▲ 400 20 209,104
15:12:54 12,100 ▲ 400 57 209,084
15:12:29 12,100 ▲ 400 10 209,027
15:12:26 12,100 ▲ 400 200 209,017
15:12:20 12,100 ▲ 400 10 208,817
15:11:56 12,100 ▲ 400 100 208,807
15:11:53 12,050 ▲ 350 2 208,707
15:11:33 12,100 ▲ 400 20 208,705
15:11:19 12,100 ▲ 400 1 208,685
15:11:12 12,050 ▲ 350 1,000 208,684
15:10:57 12,050 ▲ 350 1 207,684
15:10:30 12,100 ▲ 400 19 207,683
15:10:23 12,100 ▲ 400 1 207,664
15:09:40 12,100 ▲ 400 1 207,663
15:09:39 12,100 ▲ 400 1 207,662
15:09:30 12,100 ▲ 400 322 207,661
15:09:14 12,050 ▲ 350 507 207,339
15:08:34 12,050 ▲ 350 100 206,832
15:08:33 12,000 ▲ 300 250 206,732
15:08:31 12,000 ▲ 300 80 206,482
15:08:29 12,050 ▲ 350 1 206,402
15:08:21 12,050 ▲ 350 16 206,401
15:08:19 12,050 ▲ 350 10 206,385
15:08:04 12,000 ▲ 300 600 206,375
15:08:01 12,050 ▲ 350 10 205,775
15:08:01 12,050 ▲ 350 41 205,765
15:07:57 12,050 ▲ 350 200 205,724
15:07:56 12,050 ▲ 350 10 205,524
15:07:36 12,050 ▲ 350 64 205,514
15:07:35 12,050 ▲ 350 2 205,450
15:07:18 12,050 ▲ 350 8 205,448
15:06:29 12,000 ▲ 300 1 205,440
15:06:16 12,050 ▲ 350 62 205,439
15:06:16 12,050 ▲ 350 1 205,377
15:06:01 12,050 ▲ 350 100 205,376
15:06:00 12,050 ▲ 350 12 205,276
15:05:50 12,050 ▲ 350 100 205,264
15:05:45 12,050 ▲ 350 1 205,164
15:05:32 12,050 ▲ 350 32 205,163
15:04:51 12,000 ▲ 300 90 205,131
15:02:16 12,000 ▲ 300 1 205,041
15:01:58 12,000 ▲ 300 24 205,040
15:01:43 12,000 ▲ 300 1 205,016
15:00:00 12,000 ▲ 300 251 205,015
14:59:32 12,050 ▲ 350 20 204,764
14:59:16 12,050 ▲ 350 1 204,744
14:59:06 12,050 ▲ 350 3 204,743
14:57:35 12,050 ▲ 350 10 204,740
14:57:01 12,050 ▲ 350 10 204,730
14:56:36 12,050 ▲ 350 123 204,720
14:56:36 12,050 ▲ 350 169 204,597
14:56:36 12,050 ▲ 350 2,000 204,428
14:56:30 12,100 ▲ 400 65 202,428
14:54:37 12,100 ▲ 400 50 202,363
14:54:05 12,100 ▲ 400 1 202,313
14:53:25 12,050 ▲ 350 43 202,312
14:52:39 12,100 ▲ 400 2 202,269
14:52:22 12,100 ▲ 400 2 202,267
14:51:57 12,100 ▲ 400 160 202,265
14:51:22 12,100 ▲ 400 50 202,105
14:51:13 12,100 ▲ 400 50 202,055
14:50:45 12,100 ▲ 400 1 202,005
14:50:41 12,100 ▲ 400 1 202,004
14:50:30 12,100 ▲ 400 20 202,003
14:50:23 12,100 ▲ 400 10 201,983
14:50:06 12,100 ▲ 400 5 201,973
14:49:55 12,050 ▲ 350 92 201,968
14:49:49 12,100 ▲ 400 3 201,876
14:49:30 12,100 ▲ 400 200 201,873
14:49:12 12,050 ▲ 350 1 201,673
14:48:36 12,100 ▲ 400 100 201,672
14:48:28 12,050 ▲ 350 1 201,572
14:46:19 12,100 ▲ 400 19 201,571
14:45:25 12,050 ▲ 350 84 201,552
14:44:49 12,050 ▲ 350 10 201,468
14:44:47 12,050 ▲ 350 75 201,458
14:42:58 12,050 ▲ 350 1 201,383
14:42:09 12,100 ▲ 400 20 201,382
14:41:31 12,100 ▲ 400 17 201,362
14:41:08 12,100 ▲ 400 22 201,345
14:40:28 12,050 ▲ 350 8 201,323
14:39:58 12,100 ▲ 400 24 201,315
14:38:13 12,050 ▲ 350 12 201,291
14:37:13 12,100 ▲ 400 5 201,279
14:36:41 12,100 ▲ 400 2 201,274
14:35:25 12,100 ▲ 400 1 201,272
14:35:15 12,050 ▲ 350 596 201,271
14:33:54 12,100 ▲ 400 1 200,675
14:33:50 12,100 ▲ 400 10 200,674
14:33:25 12,100 ▲ 400 27 200,664
14:32:48 12,100 ▲ 400 1 200,637
14:32:06 12,050 ▲ 350 1 200,636
14:31:41 12,100 ▲ 400 8 200,635
14:31:40 12,100 ▲ 400 5 200,627
14:31:40 12,050 ▲ 350 2 200,622
14:31:19 12,050 ▲ 350 2,110 200,620
14:30:21 12,100 ▲ 400 10 198,510
14:29:10 12,100 ▲ 400 1 198,500
14:28:25 12,100 ▲ 400 989 198,499
14:28:25 12,050 ▲ 350 11 197,510
14:28:24 12,050 ▲ 350 289 197,499
14:27:35 12,100 ▲ 400 1 197,210
14:27:25 12,050 ▲ 350 73 197,209
14:26:42 12,050 ▲ 350 1 197,136
14:26:28 12,050 ▲ 350 26 197,135
14:26:23 12,050 ▲ 350 500 197,109
14:26:23 12,050 ▲ 350 10 196,609
14:24:33 12,100 ▲ 400 1 196,599
14:24:32 12,100 ▲ 400 1 196,598
14:24:23 12,100 ▲ 400 1 196,597
14:24:19 12,050 ▲ 350 30 196,596
14:23:38 12,050 ▲ 350 100 196,566
14:23:16 12,100 ▲ 400 1 196,466
14:22:53 12,050 ▲ 350 100 196,465
14:20:01 12,050 ▲ 350 1 196,365
14:19:53 12,100 ▲ 400 149 196,364
14:19:34 12,100 ▲ 400 212 196,215
14:19:00 12,100 ▲ 400 2,120 196,003
14:18:45 12,100 ▲ 400 1 193,883
14:18:33 12,050 ▲ 350 82 193,882
14:18:16 12,050 ▲ 350 441 193,800
14:18:10 12,050 ▲ 350 300 193,359
14:18:02 12,050 ▲ 350 50 193,059
14:17:57 12,050 ▲ 350 1,306 193,009
14:15:16 12,000 ▲ 300 200 191,703
14:14:54 12,050 ▲ 350 46 191,503
14:14:48 12,050 ▲ 350 10 191,457
14:14:47 12,050 ▲ 350 10 191,447
14:14:29 12,050 ▲ 350 40 191,437
14:13:56 12,050 ▲ 350 5 191,397
14:13:41 12,000 ▲ 300 1 191,392
14:12:56 12,000 ▲ 300 6 191,391
14:12:22 12,050 ▲ 350 200 191,385
14:11:49 12,050 ▲ 350 1 191,185
14:11:39 12,000 ▲ 300 10 191,184
14:11:27 12,050 ▲ 350 714 191,174
14:11:25 12,050 ▲ 350 350 190,460
14:08:33 12,050 ▲ 350 3 190,110
14:04:56 12,050 ▲ 350 4 190,107
14:03:28 12,050 ▲ 350 1 190,103
14:02:38 12,050 ▲ 350 100 190,102
14:00:41 12,050 ▲ 350 4 190,002
14:00:37 12,050 ▲ 350 5 189,998
14:00:15 12,050 ▲ 350 14 189,993
14:00:14 12,050 ▲ 350 50 189,979
14:00:04 12,050 ▲ 350 2 189,929
13:59:58 12,050 ▲ 350 1 189,927
13:59:45 12,050 ▲ 350 2 189,926
13:59:22 12,050 ▲ 350 566 189,924
13:59:10 12,050 ▲ 350 1 189,358
13:57:52 12,000 ▲ 300 844 189,357
13:57:50 12,000 ▲ 300 156 188,513
13:57:34 12,050 ▲ 350 26 188,357
13:57:32 12,050 ▲ 350 100 188,331
13:57:11 12,050 ▲ 350 1 188,231
13:56:59 12,000 ▲ 300 12 188,230
13:56:55 12,000 ▲ 300 28 188,218
13:55:36 12,000 ▲ 300 1 188,190
13:55:26 12,050 ▲ 350 100 188,189
13:55:14 12,000 ▲ 300 100 188,089
13:54:24 12,050 ▲ 350 8 187,989
13:54:08 12,050 ▲ 350 1 187,981
13:53:22 12,050 ▲ 350 300 187,980
13:53:22 12,000 ▲ 300 1 187,680
13:53:17 12,000 ▲ 300 80 187,679
13:51:53 12,050 ▲ 350 2 187,599
13:51:34 12,050 ▲ 350 10 187,597
13:51:12 12,050 ▲ 350 4 187,587
13:51:10 12,050 ▲ 350 1,759 187,583
13:51:10 12,000 ▲ 300 374 185,824
13:50:19 12,000 ▲ 300 25 185,450
13:47:18 12,000 ▲ 300 1 185,425
13:46:38 12,000 ▲ 300 20 185,424
13:46:08 12,000 ▲ 300 2 185,404
13:45:36 12,000 ▲ 300 101 185,402
13:44:54 12,050 ▲ 350 10 185,301
13:44:33 12,000 ▲ 300 1 185,291
13:44:19 12,050 ▲ 350 3 185,290
13:44:16 12,050 ▲ 350 13 185,287
13:44:14 12,050 ▲ 350 1 185,274
13:44:12 12,050 ▲ 350 64 185,273
13:44:12 12,050 ▲ 350 100 185,209
13:44:02 12,050 ▲ 350 1 185,109
13:43:32 12,050 ▲ 350 2,650 185,108
13:43:32 12,000 ▲ 300 903 182,458
13:43:29 12,000 ▲ 300 417 181,555
13:42:32 12,000 ▲ 300 20 181,138
13:42:30 12,000 ▲ 300 716 181,118
13:42:19 12,000 ▲ 300 50 180,402
13:41:59 12,000 ▲ 300 16 180,352
13:41:56 12,000 ▲ 300 1 180,336
13:41:50 12,000 ▲ 300 2,965 180,335
13:41:42 11,950 ▲ 250 2,731 177,370
13:40:55 11,950 ▲ 250 1 174,639
13:40:53 11,950 ▲ 250 3 174,638
13:40:40 11,950 ▲ 250 1 174,635
13:39:36 11,950 ▲ 250 1 174,634
13:37:47 11,950 ▲ 250 10 174,633
13:36:18 11,900 ▲ 200 391 174,623
13:36:05 11,900 ▲ 200 500 174,232
13:34:28 11,900 ▲ 200 2,000 173,732
13:34:26 11,850 ▲ 150 1 171,732
13:32:44 11,850 ▲ 150 160 171,731
13:28:12 11,850 ▲ 150 82 171,571
13:25:05 11,850 ▲ 150 2 171,489
13:23:50 11,900 ▲ 200 60 171,487
13:23:16 11,900 ▲ 200 20 171,427
13:20:08 11,900 ▲ 200 50 171,407
13:19:16 11,900 ▲ 200 14 171,357
13:19:02 11,900 ▲ 200 64 171,343
13:16:47 11,900 ▲ 200 10 171,279
13:13:22 11,900 ▲ 200 1 171,269
13:10:12 11,850 ▲ 150 210 171,268
13:10:10 11,850 ▲ 150 193 171,058
13:09:56 11,850 ▲ 150 1 170,865
13:08:37 11,900 ▲ 200 2 170,864
13:08:30 11,900 ▲ 200 1 170,862
13:07:30 11,900 ▲ 200 100 170,861
13:04:38 11,900 ▲ 200 49 170,761
13:04:29 11,850 ▲ 150 100 170,712
13:02:46 11,850 ▲ 150 272 170,612
13:02:36 11,850 ▲ 150 50 170,340
13:02:05 11,850 ▲ 150 2 170,290
13:02:00 11,850 ▲ 150 18 170,288
13:01:58 11,850 ▲ 150 18 170,270
13:01:57 11,850 ▲ 150 18 170,252
13:01:26 11,850 ▲ 150 221 170,234
12:58:25 11,850 ▲ 150 8 170,013
12:58:22 11,850 ▲ 150 18 170,005
12:58:17 11,850 ▲ 150 18 169,987
12:57:27 11,900 ▲ 200 4 169,969
12:56:27 11,900 ▲ 200 1 169,965
12:56:14 11,850 ▲ 150 18 169,964
12:56:12 11,850 ▲ 150 18 169,946
12:56:11 11,850 ▲ 150 18 169,928
12:56:10 11,850 ▲ 150 18 169,910
12:56:09 11,850 ▲ 150 18 169,892
12:56:08 11,850 ▲ 150 18 169,874
12:55:57 11,850 ▲ 150 100 169,856
12:55:57 11,850 ▲ 150 271 169,756
12:55:46 11,850 ▲ 150 100 169,485
12:55:04 11,900 ▲ 200 1 169,385
12:55:00 11,850 ▲ 150 1 169,384
12:54:53 11,850 ▲ 150 1,600 169,383
12:54:41 11,850 ▲ 150 2 167,783
12:54:15 11,850 ▲ 150 900 167,781
12:54:12 11,850 ▲ 150 1 166,881
12:53:55 11,900 ▲ 200 10 166,880
12:53:40 11,900 ▲ 200 100 166,870
12:53:38 11,850 ▲ 150 30 166,770
12:53:36 11,850 ▲ 150 33 166,740
12:53:35 11,850 ▲ 150 1 166,707
12:53:35 11,850 ▲ 150 5 166,706
12:53:35 11,850 ▲ 150 5 166,701
12:53:35 11,850 ▲ 150 1 166,696
12:52:44 11,900 ▲ 200 10 166,695
12:52:23 11,900 ▲ 200 2,986 166,685
12:52:14 11,900 ▲ 200 16 163,699
12:50:34 11,950 ▲ 250 1 163,683
12:50:10 11,950 ▲ 250 1 163,682
12:49:57 11,950 ▲ 250 2 163,681
12:49:42 11,950 ▲ 250 1 163,679
12:49:08 11,950 ▲ 250 1 163,678
12:48:50 11,950 ▲ 250 2 163,677
12:48:37 11,950 ▲ 250 10 163,675
12:48:11 11,950 ▲ 250 1 163,665
12:46:52 11,950 ▲ 250 10 163,664
12:45:33 12,000 ▲ 300 1 163,654
12:45:27 11,900 ▲ 200 1 163,653
12:45:23 11,900 ▲ 200 496 163,652
12:45:23 11,950 ▲ 250 27 163,156
12:44:45 12,000 ▲ 300 1 163,129
12:44:18 11,950 ▲ 250 653 163,128
12:43:05 12,000 ▲ 300 200 162,475
12:42:57 12,000 ▲ 300 38 162,275
12:42:53 11,950 ▲ 250 10 162,237
12:42:53 12,000 ▲ 300 1 162,227
12:42:36 11,950 ▲ 250 24 162,226
12:42:27 11,900 ▲ 200 1 162,202
12:42:07 11,900 ▲ 200 1 162,201
12:41:52 11,900 ▲ 200 479 162,200
12:41:52 11,950 ▲ 250 84 161,721
12:40:13 11,950 ▲ 250 3 161,637
12:40:11 11,950 ▲ 250 3 161,634
12:39:18 11,950 ▲ 250 24 161,631
12:39:13 11,950 ▲ 250 206 161,607
12:39:08 12,000 ▲ 300 1 161,401
12:39:02 12,000 ▲ 300 1 161,400
12:38:54 11,950 ▲ 250 10 161,399
12:38:17 12,000 ▲ 300 1 161,389
12:38:12 12,000 ▲ 300 1 161,388
12:35:51 12,000 ▲ 300 1 161,387
12:35:41 12,000 ▲ 300 1 161,386
12:35:38 11,900 ▲ 200 425 161,385
12:35:38 11,950 ▲ 250 5 160,960
12:33:56 12,000 ▲ 300 41 160,955
12:33:10 12,000 ▲ 300 1 160,914
12:33:04 12,000 ▲ 300 1 160,913
12:33:01 11,950 ▲ 250 26 160,912
12:32:57 12,000 ▲ 300 1 160,886
12:32:42 11,950 ▲ 250 347 160,885
12:32:42 11,950 ▲ 250 10 160,538
12:32:40 12,000 ▲ 300 1 160,528
12:32:37 11,950 ▲ 250 250 160,527
12:32:31 11,950 ▲ 250 1,000 160,277
12:32:21 11,950 ▲ 250 1,600 159,277
12:32:19 11,950 ▲ 250 2 157,677
12:31:57 12,000 ▲ 300 1 157,675
12:31:19 12,000 ▲ 300 2 157,674
12:31:11 12,000 ▲ 300 1 157,672
12:31:05 12,000 ▲ 300 1 157,671
12:30:56 11,950 ▲ 250 30 157,670
12:30:31 12,000 ▲ 300 1 157,640
12:30:23 12,000 ▲ 300 1 157,639
12:30:12 11,950 ▲ 250 10 157,638
12:30:05 11,950 ▲ 250 10 157,628
12:29:57 12,000 ▲ 300 1 157,618
12:29:55 12,000 ▲ 300 20 157,617
12:29:38 12,000 ▲ 300 1 157,597
12:29:31 12,000 ▲ 300 1 157,596
12:29:04 12,000 ▲ 300 1 157,595
12:28:26 12,000 ▲ 300 1 157,594
12:28:17 12,000 ▲ 300 1 157,593
12:28:11 12,000 ▲ 300 1 157,592
12:27:54 12,000 ▲ 300 1 157,591
12:27:46 12,000 ▲ 300 1 157,590
12:27:31 12,000 ▲ 300 45 157,589
12:27:11 12,000 ▲ 300 1 157,544
12:27:07 12,000 ▲ 300 1 157,543
12:27:05 11,950 ▲ 250 9 157,542
12:26:56 11,950 ▲ 250 64 157,533
12:23:38 12,000 ▲ 300 1 157,469
12:22:34 11,950 ▲ 250 33 157,468
12:22:29 11,950 ▲ 250 100 157,435
12:22:14 11,950 ▲ 250 14 157,335
12:21:12 12,000 ▲ 300 368 157,321
12:18:09 12,050 ▲ 350 1 156,953
12:18:01 12,000 ▲ 300 2 156,952
12:17:40 12,000 ▲ 300 1,617 156,950
12:17:36 12,000 ▲ 300 33 155,333
12:16:04 12,000 ▲ 300 10 155,300
12:15:49 12,050 ▲ 350 1 155,290
12:15:36 12,000 ▲ 300 312 155,289
12:14:52 12,000 ▲ 300 33 154,977
12:14:34 12,050 ▲ 350 10 154,944
12:14:30 12,000 ▲ 300 168 154,934
12:14:29 12,050 ▲ 350 1 154,766
12:14:23 12,050 ▲ 350 1 154,765
12:14:17 12,050 ▲ 350 1 154,764
12:14:13 12,000 ▲ 300 88 154,763
12:14:02 12,000 ▲ 300 85 154,675
12:13:48 12,050 ▲ 350 1 154,590
12:13:43 12,000 ▲ 300 68 154,589
12:13:42 12,050 ▲ 350 1 154,521
12:13:41 12,050 ▲ 350 1 154,520
12:13:34 12,050 ▲ 350 1 154,519
12:13:27 12,050 ▲ 350 1 154,518
12:13:19 12,000 ▲ 300 3 154,517
12:13:01 12,050 ▲ 350 1 154,514
12:12:59 12,000 ▲ 300 900 154,513
12:12:58 12,050 ▲ 350 50 153,613
12:12:54 12,050 ▲ 350 1 153,563
12:12:48 12,000 ▲ 300 17 153,562
12:11:39 12,050 ▲ 350 1 153,545
12:11:34 12,000 ▲ 300 30 153,544
12:09:38 12,050 ▲ 350 2 153,514
12:08:43 12,050 ▲ 350 1 153,512
12:08:40 12,000 ▲ 300 257 153,511
12:07:26 12,050 ▲ 350 3 153,254
12:07:20 12,050 ▲ 350 2 153,251
12:06:38 12,050 ▲ 350 1 153,249
12:06:36 12,050 ▲ 350 1 153,248
12:06:32 12,050 ▲ 350 1 153,247
12:06:26 12,000 ▲ 300 150 153,246
12:06:17 12,050 ▲ 350 3 153,096
12:06:08 12,050 ▲ 350 100 153,093
12:05:49 12,050 ▲ 350 1 152,993
12:05:42 12,050 ▲ 350 216 152,992
12:05:42 12,050 ▲ 350 743 152,776
12:05:41 12,100 ▲ 400 1 152,033
12:05:39 12,050 ▲ 350 2,480 152,032
12:05:37 12,050 ▲ 350 10 149,552
12:05:20 12,100 ▲ 400 1 149,542
12:04:59 12,100 ▲ 400 1 149,541
12:04:52 12,100 ▲ 400 1 149,540
12:04:15 12,100 ▲ 400 1 149,539
12:04:01 12,100 ▲ 400 1 149,538
12:03:53 12,100 ▲ 400 30 149,537
12:03:47 12,100 ▲ 400 10 149,507
12:03:36 12,100 ▲ 400 1 149,497
12:03:24 12,100 ▲ 400 1 149,496
12:03:10 12,100 ▲ 400 30 149,495
12:03:08 12,100 ▲ 400 1 149,465
12:02:23 12,100 ▲ 400 1 149,464
12:02:16 12,100 ▲ 400 1 149,463
12:02:13 12,050 ▲ 350 1 149,462
12:01:54 12,100 ▲ 400 1 149,461
12:01:47 12,100 ▲ 400 1 149,460
12:01:47 12,100 ▲ 400 1 149,459
12:01:43 12,100 ▲ 400 1,000 149,458
12:01:32 12,100 ▲ 400 681 148,458
12:01:30 12,150 ▲ 450 1 147,777
12:01:27 12,100 ▲ 400 1 147,776
12:01:23 12,150 ▲ 450 1 147,775
12:01:17 12,150 ▲ 450 1 147,774
12:01:11 12,150 ▲ 450 1 147,773
12:01:07 12,100 ▲ 400 282 147,772
12:01:05 12,100 ▲ 400 100 147,490
12:00:46 12,100 ▲ 400 200 147,390
12:00:19 12,100 ▲ 400 50 147,190
12:00:10 12,100 ▲ 400 80 147,140
12:00:10 12,050 ▲ 350 41 147,060
11:59:35 12,100 ▲ 400 200 147,019
11:59:30 12,100 ▲ 400 1 146,819
11:59:29 12,100 ▲ 400 1 146,818
11:59:28 12,100 ▲ 400 112 146,817
11:59:27 12,100 ▲ 400 1 146,705
11:59:27 12,100 ▲ 400 410 146,704
11:59:15 12,100 ▲ 400 1 146,294
11:59:14 12,100 ▲ 400 1 146,293
11:59:12 12,100 ▲ 400 6 146,292
11:59:11 12,100 ▲ 400 1 146,286
11:59:08 12,100 ▲ 400 1 146,285
11:59:06 12,100 ▲ 400 1,000 146,284
11:59:03 12,100 ▲ 400 1 145,284
11:59:03 12,100 ▲ 400 500 145,283
11:59:02 12,100 ▲ 400 25 144,783
11:58:47 12,100 ▲ 400 1 144,758
11:58:32 12,100 ▲ 400 101 144,757
11:58:30 12,100 ▲ 400 200 144,656
11:58:17 12,100 ▲ 400 3 144,456
11:58:10 12,100 ▲ 400 2 144,453
11:57:51 12,100 ▲ 400 1 144,451
11:57:47 12,050 ▲ 350 164 144,450
11:57:28 12,100 ▲ 400 500 144,286
11:57:22 12,100 ▲ 400 1 143,786
11:57:18 12,050 ▲ 350 100 143,785
11:57:06 12,100 ▲ 400 10 143,685
11:56:20 12,100 ▲ 400 26 143,675
11:56:11 12,100 ▲ 400 10 143,649
11:55:35 12,100 ▲ 400 9 143,639
11:54:36 12,100 ▲ 400 277 143,630
11:54:32 12,100 ▲ 400 10 143,353
11:53:40 12,100 ▲ 400 10 143,343
11:52:53 12,100 ▲ 400 2 143,333
11:52:42 12,100 ▲ 400 10 143,331
11:52:41 12,100 ▲ 400 1 143,321
11:52:34 12,050 ▲ 350 2 143,320
11:52:25 12,050 ▲ 350 86 143,318
11:52:17 12,100 ▲ 400 100 143,232
11:51:55 12,050 ▲ 350 18 143,132
11:51:53 12,100 ▲ 400 100 143,114
11:51:45 12,050 ▲ 350 2 143,014
11:51:05 12,100 ▲ 400 6 143,012
11:51:00 12,100 ▲ 400 4 143,006
11:50:54 12,100 ▲ 400 100 143,002
11:50:38 12,100 ▲ 400 1 142,902
11:50:28 12,100 ▲ 400 1 142,901
11:50:28 12,100 ▲ 400 1 142,900
11:50:25 12,100 ▲ 400 500 142,899
11:50:23 12,100 ▲ 400 1 142,399
11:50:17 12,100 ▲ 400 1 142,398
11:50:12 12,100 ▲ 400 2 142,397
11:50:08 12,100 ▲ 400 10 142,395

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,254.42 ▲ 4.21 0.13%
코스닥 1,055.50 ▲ 5.25 0.50%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.