블루콤
(033560)
코스닥
우량기업부
액면가 500원
  02.21 15:59

4,695 (4,910)   [시가/고가/저가] 4,745 / 4,895 / 4,690 
전일비/등락률 ▼ 215 (-4.38%) 매도호가/호가잔량 4,720 / 505
거래량/전일동시간대비 142,599 /▼ 93,008 매수호가/호가잔량 4,695 / 332
상한가/하한가 6,380 / 3,440 총매도/총매수잔량 3,514 / 3,802

매도잔량 호가 매수잔량
3 4,835 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 4,815
306 4,810
22 4,805
29 4,800
1,061 4,795
52 4,790
1,035 4,730
500 4,725
505 4,720
 
4,695 332
4,690 355
4,685 554
4,680 66
4,675 1
4,665 1
4,655 6
4,650 2,480
4,645 6
4,635 1
 
총매도잔량 순매수잔량 총매수잔량
3,514 288 3,802
시간외잔량 시간외잔량
0 558
 
블루콤 033560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 667.99 (-13.67)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 4,695 ▼ 215 45 142,599
15:30:30 4,695 ▼ 215 2,019 142,554
15:19:12 4,690 ▼ 220 8 140,535
15:16:58 4,720 ▼ 190 100 140,527
15:16:37 4,690 ▼ 220 14 140,427
15:16:36 4,690 ▼ 220 671 140,413
15:15:53 4,690 ▼ 220 7 139,742
15:15:51 4,695 ▼ 215 19 139,616
15:15:51 4,690 ▼ 220 119 139,735
15:15:50 4,695 ▼ 215 1,102 139,597
15:15:50 4,705 ▼ 205 1,118 136,725
15:15:50 4,700 ▼ 210 1,770 138,495
15:15:50 4,710 ▼ 200 10 135,607
15:15:37 4,730 ▼ 180 10 135,597
15:14:33 4,730 ▼ 180 2 135,587
15:13:24 4,730 ▼ 180 50 135,585
15:12:15 4,730 ▼ 180 3 135,535
15:12:15 4,725 ▼ 185 63 135,532
15:12:15 4,720 ▼ 190 34 135,469
15:10:57 4,700 ▼ 210 100 135,435
15:10:36 4,700 ▼ 210 2 135,335
15:09:26 4,725 ▼ 185 10 135,333
15:09:21 4,725 ▼ 185 40 135,323
15:08:48 4,725 ▼ 185 100 135,283
15:08:28 4,725 ▼ 185 22 135,183
15:08:21 4,725 ▼ 185 20 135,161
15:07:55 4,725 ▼ 185 9 135,141
15:07:46 4,720 ▼ 190 14 135,132
15:07:34 4,720 ▼ 190 1 135,118
15:07:19 4,720 ▼ 190 8 135,117
15:07:03 4,720 ▼ 190 21 135,109
15:07:02 4,720 ▼ 190 21 135,088
15:06:54 4,720 ▼ 190 7 135,067
15:06:44 4,720 ▼ 190 15 135,060
15:06:44 4,720 ▼ 190 14 135,045
15:06:17 4,720 ▼ 190 21 135,031
15:04:51 4,720 ▼ 190 95 135,005
15:04:51 4,725 ▼ 185 5 135,010
15:04:37 4,720 ▼ 190 19 134,910
15:03:46 4,720 ▼ 190 5 134,891
15:03:13 4,720 ▼ 190 21 134,886
15:02:40 4,720 ▼ 190 7 134,865
15:02:32 4,720 ▼ 190 17 134,858
15:02:23 4,715 ▼ 195 10 134,841
15:01:56 4,690 ▼ 220 93 134,831
15:01:56 4,690 ▼ 220 534 134,738
15:01:23 4,700 ▼ 210 13 134,204
15:01:15 4,700 ▼ 210 6 134,191
15:01:06 4,700 ▼ 210 18 134,185
15:00:22 4,690 ▼ 220 7 134,167
15:00:22 4,690 ▼ 220 100 134,160
15:00:22 4,700 ▼ 210 15 134,060
14:59:53 4,700 ▼ 210 22 134,045
14:59:41 4,700 ▼ 210 75 134,023
14:59:35 4,700 ▼ 210 8 133,948
14:59:15 4,700 ▼ 210 18 133,940
14:59:15 4,700 ▼ 210 15 133,922
14:58:26 4,700 ▼ 210 407 133,907
14:58:26 4,700 ▼ 210 105 133,500
14:58:26 4,710 ▼ 200 2 133,395
14:58:18 4,725 ▼ 185 8 133,393
14:58:08 4,725 ▼ 185 16 133,385
14:57:18 4,725 ▼ 185 17 133,369
14:57:15 4,725 ▼ 185 1 133,352
14:57:09 4,725 ▼ 185 15 133,351
14:55:48 4,725 ▼ 185 18 133,336
14:55:39 4,725 ▼ 185 21 133,318
14:55:34 4,725 ▼ 185 2 133,297
14:55:11 4,725 ▼ 185 18 133,295
14:55:03 4,725 ▼ 185 7 133,277
14:54:47 4,725 ▼ 185 19 133,270
14:54:37 4,725 ▼ 185 7 133,251
14:53:55 4,710 ▼ 200 27 133,244
14:53:41 4,700 ▼ 210 60 133,217
14:53:40 4,700 ▼ 210 46 133,157
14:53:13 4,700 ▼ 210 2 133,111
14:53:13 4,695 ▼ 215 147 133,109
14:53:13 4,695 ▼ 215 23 132,962
14:53:12 4,700 ▼ 210 533 132,939
14:53:12 4,700 ▼ 210 24 132,406
14:53:12 4,700 ▼ 210 24 132,382
14:53:12 4,700 ▼ 210 18 132,358
14:53:12 4,700 ▼ 210 18 132,340
14:53:12 4,700 ▼ 210 19 132,322
14:53:12 4,700 ▼ 210 20 132,303
14:53:12 4,700 ▼ 210 22 132,283
14:53:12 4,700 ▼ 210 21 132,261
14:53:12 4,700 ▼ 210 24 132,240
14:53:12 4,700 ▼ 210 24 132,216
14:53:12 4,700 ▼ 210 25 132,192
14:53:12 4,700 ▼ 210 24 132,167
14:53:12 4,700 ▼ 210 25 132,143
14:53:12 4,700 ▼ 210 33 132,118
14:53:12 4,700 ▼ 210 31 132,085
14:53:12 4,700 ▼ 210 32 132,054
14:53:12 4,700 ▼ 210 34 131,987
14:53:12 4,700 ▼ 210 35 132,022
14:53:12 4,700 ▼ 210 33 131,953
14:53:12 4,700 ▼ 210 44 131,920
14:53:12 4,700 ▼ 210 35 131,876
14:53:12 4,700 ▼ 210 48 131,841
14:53:12 4,700 ▼ 210 44 131,793
14:53:12 4,700 ▼ 210 63 131,749
14:53:12 4,700 ▼ 210 44 131,686
14:53:12 4,700 ▼ 210 37 131,642
14:53:12 4,700 ▼ 210 51 131,554
14:53:12 4,700 ▼ 210 51 131,605
14:53:12 4,700 ▼ 210 46 131,503
14:53:12 4,700 ▼ 210 67 131,457
14:53:12 4,700 ▼ 210 58 131,390
14:53:12 4,700 ▼ 210 66 131,268
14:53:12 4,700 ▼ 210 64 131,332
14:53:12 4,700 ▼ 210 67 131,137
14:53:12 4,700 ▼ 210 65 131,202
14:53:12 4,700 ▼ 210 67 131,070
14:53:12 4,700 ▼ 210 66 131,003
14:53:12 4,700 ▼ 210 67 130,937
14:53:12 4,700 ▼ 210 70 130,870
14:53:12 4,700 ▼ 210 73 130,800
14:53:12 4,700 ▼ 210 74 130,727
14:53:12 4,700 ▼ 210 71 130,653
14:53:12 4,700 ▼ 210 133 130,582
14:53:12 4,700 ▼ 210 86 130,449
14:53:12 4,700 ▼ 210 91 130,363
14:53:12 4,700 ▼ 210 118 130,272
14:53:12 4,700 ▼ 210 84 130,154
14:53:12 4,700 ▼ 210 86 130,070
14:53:12 4,700 ▼ 210 176 129,984
14:53:12 4,705 ▼ 205 7 129,808
14:53:12 4,705 ▼ 205 175 129,801
14:53:12 4,705 ▼ 205 79 129,626
14:53:12 4,705 ▼ 205 86 129,547
14:53:12 4,705 ▼ 205 241 129,461
14:53:12 4,705 ▼ 205 100 129,105
14:53:12 4,705 ▼ 205 115 129,220
14:53:12 4,705 ▼ 205 208 129,005
14:53:12 4,705 ▼ 205 320 128,797
14:53:12 4,710 ▼ 200 126 128,477
14:52:53 4,730 ▼ 180 7 128,351
14:52:44 4,730 ▼ 180 23 128,344
14:52:25 4,730 ▼ 180 12 128,321
14:52:07 4,730 ▼ 180 12 128,309
14:51:42 4,730 ▼ 180 14 128,297
14:50:26 4,725 ▼ 185 15 128,283
14:49:42 4,710 ▼ 200 100 128,268
14:49:32 4,705 ▼ 205 1,200 128,168
14:49:27 4,730 ▼ 180 22 126,968
14:49:20 4,730 ▼ 180 8 126,946
14:49:02 4,730 ▼ 180 15 126,938
14:48:23 4,730 ▼ 180 20 126,923
14:47:57 4,705 ▼ 205 653 126,903
14:47:53 4,705 ▼ 205 1,047 126,250
14:47:41 4,710 ▼ 200 1,200 125,203
14:47:41 4,715 ▼ 195 575 124,003
14:47:41 4,725 ▼ 185 178 123,428
14:47:37 4,725 ▼ 185 22 123,250
14:47:25 4,725 ▼ 185 7 123,228
14:47:25 4,725 ▼ 185 22 123,221
14:47:16 4,725 ▼ 185 8 123,199
14:47:01 4,725 ▼ 185 13 123,191
14:46:10 4,725 ▼ 185 11 123,178
14:45:39 4,725 ▼ 185 11 123,167
14:44:56 4,720 ▼ 190 500 123,156
14:44:25 4,725 ▼ 185 12 122,656
14:44:20 4,720 ▼ 190 12 122,644
14:43:57 4,720 ▼ 190 20 122,632
14:43:57 4,720 ▼ 190 21 122,612
14:43:18 4,720 ▼ 190 17 122,591
14:42:58 4,720 ▼ 190 1,793 122,574
14:42:51 4,730 ▼ 180 13 120,781
14:42:28 4,730 ▼ 180 7 120,768
14:42:11 4,730 ▼ 180 15 120,761
14:41:48 4,730 ▼ 180 8 120,746
14:41:46 4,725 ▼ 185 248 120,738
14:41:46 4,725 ▼ 185 254 120,490
14:41:46 4,725 ▼ 185 809 120,236
14:41:45 4,735 ▼ 175 739 117,862
14:41:45 4,730 ▼ 180 1,565 119,427
14:41:45 4,735 ▼ 175 254 117,123
14:41:43 4,735 ▼ 175 122 116,869
14:41:42 4,740 ▼ 170 572 116,747
14:41:42 4,740 ▼ 170 899 116,175
14:41:42 4,740 ▼ 170 136 115,276
14:41:40 4,740 ▼ 170 254 115,140
14:41:40 4,740 ▼ 170 135 114,886
14:41:40 4,745 ▼ 165 296 114,751
14:41:40 4,745 ▼ 165 486 114,455
14:41:40 4,750 ▼ 160 8 113,969
14:41:29 4,745 ▼ 165 254 113,961
14:41:29 4,745 ▼ 165 138 113,707
14:41:28 4,750 ▼ 160 1,216 113,569
14:41:28 4,755 ▼ 155 445 112,353
14:41:02 4,760 ▼ 150 2 111,908
14:40:27 4,765 ▼ 145 17 111,906
14:40:22 4,755 ▼ 155 254 111,889
14:40:22 4,755 ▼ 155 254 111,635
14:40:22 4,755 ▼ 155 254 111,381
14:40:12 4,760 ▼ 150 216 111,127
14:40:04 4,765 ▼ 145 28 110,911
14:39:47 4,765 ▼ 145 16 110,883
14:39:07 4,765 ▼ 145 7 110,867
14:38:59 4,770 ▼ 140 14 110,860
14:38:59 4,770 ▼ 140 18 110,846
14:38:03 4,770 ▼ 140 16 110,828
14:38:02 4,770 ▼ 140 18 110,812
14:37:14 4,770 ▼ 140 19 110,794
14:36:47 4,770 ▼ 140 13 110,775
14:36:24 4,770 ▼ 140 7 110,762
14:35:54 4,770 ▼ 140 7 110,755
14:35:31 4,770 ▼ 140 22 110,748
14:34:04 4,770 ▼ 140 18 110,726
14:34:04 4,770 ▼ 140 10 110,708
14:33:49 4,770 ▼ 140 16 110,698
14:33:42 4,770 ▼ 140 22 110,682
14:33:32 4,770 ▼ 140 1 110,660
14:33:16 4,770 ▼ 140 7 110,659
14:33:11 4,760 ▼ 150 27 110,652
14:33:11 4,760 ▼ 150 1 110,625
14:33:03 4,760 ▼ 150 49 110,624
14:31:37 4,770 ▼ 140 12 110,575
14:31:37 4,770 ▼ 140 20 110,563
14:30:49 4,770 ▼ 140 9 110,543
14:30:48 4,770 ▼ 140 8 110,534
14:30:39 4,780 ▼ 130 16 110,526
14:29:59 4,780 ▼ 130 20 110,510
14:29:41 4,780 ▼ 130 17 110,490
14:29:02 4,775 ▼ 135 11 110,473
14:29:02 4,775 ▼ 135 13 110,462
14:28:09 4,780 ▼ 130 8 110,449
14:27:47 4,780 ▼ 130 22 110,441
14:27:32 4,785 ▼ 125 25 110,419
14:27:32 4,780 ▼ 130 237 110,394
14:27:32 4,765 ▼ 145 7 110,157
14:27:32 4,760 ▼ 150 171 110,150
14:27:16 4,760 ▼ 150 20 109,979
14:26:48 4,760 ▼ 150 53 109,959
14:26:17 4,770 ▼ 140 6 109,906
14:25:22 4,770 ▼ 140 7 109,900
14:24:43 4,770 ▼ 140 17 109,893
14:24:35 4,770 ▼ 140 14 109,876
14:24:27 4,770 ▼ 140 8 109,862
14:24:13 4,765 ▼ 145 12 109,854
14:24:08 4,760 ▼ 150 8 109,842
14:24:02 4,760 ▼ 150 100 109,834
14:23:50 4,765 ▼ 145 13 109,734
14:23:43 4,765 ▼ 145 17 109,721
14:23:19 4,760 ▼ 150 239 109,704
14:23:19 4,765 ▼ 145 120 109,465
14:23:19 4,770 ▼ 140 48 109,345
14:23:12 4,780 ▼ 130 27 109,297
14:22:22 4,780 ▼ 130 8 109,270
14:22:07 4,775 ▼ 135 16 109,262
14:21:30 4,780 ▼ 130 17 109,246
14:20:51 4,780 ▼ 130 11 109,229
14:20:29 4,785 ▼ 125 16 109,218
14:20:27 4,780 ▼ 130 1,765 109,202
14:20:27 4,780 ▼ 130 329 107,437
14:20:21 4,780 ▼ 130 6 107,108
14:19:51 4,775 ▼ 135 20 107,102
14:19:15 4,780 ▼ 130 6 107,082
14:19:13 4,780 ▼ 130 200 107,076
14:18:34 4,770 ▼ 140 2 106,876
14:18:21 4,780 ▼ 130 21 106,874
14:18:00 4,780 ▼ 130 14 106,853
14:17:53 4,780 ▼ 130 9 106,839
14:17:39 4,780 ▼ 130 15 106,830
14:17:39 4,780 ▼ 130 21 106,815
14:17:33 4,780 ▼ 130 17 106,794
14:16:48 4,785 ▼ 125 18 106,777
14:16:12 4,785 ▼ 125 14 106,759
14:15:58 4,785 ▼ 125 300 106,745
14:14:45 4,785 ▼ 125 9 106,445
14:14:16 4,790 ▼ 120 24 106,436
14:14:16 4,790 ▼ 120 24 106,412
14:13:25 4,795 ▼ 115 8 106,388
14:13:25 4,795 ▼ 115 16 106,380
14:13:10 4,795 ▼ 115 20 106,364
14:12:56 4,790 ▼ 120 15 106,344
14:12:43 4,790 ▼ 120 11 106,329
14:12:35 4,790 ▼ 120 8 106,318
14:12:23 4,795 ▼ 115 222 106,310
14:12:23 4,785 ▼ 125 70 106,088
14:12:23 4,780 ▼ 130 8 106,018
14:11:47 4,785 ▼ 125 13 106,010
14:10:24 4,785 ▼ 125 17 105,997
14:10:11 4,785 ▼ 125 12 105,980
14:09:56 4,780 ▼ 130 12 105,968
14:09:56 4,780 ▼ 130 8 105,956
14:09:27 4,785 ▼ 125 6 105,948
14:09:13 4,785 ▼ 125 21 105,942
14:08:50 4,785 ▼ 125 898 105,921
14:08:50 4,780 ▼ 130 302 105,023
14:08:45 4,780 ▼ 130 16 104,721
14:07:50 4,780 ▼ 130 20 104,705
14:07:18 4,785 ▼ 125 12 104,685
14:07:13 4,775 ▼ 135 8 104,673
14:06:59 4,780 ▼ 130 12 104,665
14:06:36 4,780 ▼ 130 7 104,653
14:06:14 4,780 ▼ 130 6 104,646
14:05:39 4,780 ▼ 130 16 104,640
14:05:04 4,775 ▼ 135 7 104,624
14:05:04 4,775 ▼ 135 8 104,617
14:04:40 4,780 ▼ 130 25 104,609
14:04:27 4,780 ▼ 130 8 104,584
14:04:20 4,780 ▼ 130 23 104,576
14:04:12 4,785 ▼ 125 25 104,553
14:04:03 4,755 ▼ 155 9 104,528
14:03:15 4,755 ▼ 155 100 104,519
14:02:55 4,755 ▼ 155 16 104,419
14:02:45 4,755 ▼ 155 200 104,403
14:02:38 4,755 ▼ 155 8 104,203
14:02:33 4,750 ▼ 160 6 104,195
14:02:16 4,750 ▼ 160 2 104,189
14:02:01 4,755 ▼ 155 17 104,187
14:01:50 4,755 ▼ 155 2 104,170
14:01:18 4,755 ▼ 155 7 104,168
14:01:18 4,755 ▼ 155 7 104,161
14:01:18 4,755 ▼ 155 14 104,154
14:00:40 4,760 ▼ 150 8 104,140
14:00:26 4,760 ▼ 150 24 104,132
14:00:06 4,750 ▼ 160 675 103,738
14:00:06 4,750 ▼ 160 370 104,108
14:00:06 4,750 ▼ 160 400 103,063
13:59:38 4,755 ▼ 155 1,497 102,663
13:59:38 4,755 ▼ 155 1,900 101,166
13:59:38 4,760 ▼ 150 100 99,266
13:59:11 4,765 ▼ 145 13 99,166
13:58:11 4,765 ▼ 145 350 99,153
13:58:09 4,765 ▼ 145 9 98,803
13:58:09 4,765 ▼ 145 17 98,794
13:58:08 4,765 ▼ 145 350 98,777
13:57:47 4,765 ▼ 145 15 98,427
13:57:39 4,765 ▼ 145 18 98,412
13:57:28 4,765 ▼ 145 306 98,394
13:57:28 4,760 ▼ 150 44 98,088
13:56:53 4,765 ▼ 145 10 98,044
13:56:53 4,765 ▼ 145 8 98,034
13:56:53 4,765 ▼ 145 8 98,026
13:56:53 4,765 ▼ 145 11 98,018
13:56:46 4,755 ▼ 155 400 98,007
13:56:46 4,760 ▼ 150 300 97,607
13:56:45 4,765 ▼ 145 9 97,307
13:56:45 4,765 ▼ 145 14 97,298
13:56:38 4,760 ▼ 150 500 97,284
13:56:12 4,760 ▼ 150 100 95,907
13:56:12 4,755 ▼ 155 877 96,784
13:56:12 4,765 ▼ 145 23 95,807
13:55:54 4,780 ▼ 130 2 95,784
13:55:54 4,780 ▼ 130 17 95,782
13:54:22 4,785 ▼ 125 20 95,765
13:54:22 4,785 ▼ 125 6 95,745
13:53:30 4,785 ▼ 125 380 95,739
13:53:22 4,760 ▼ 150 1,100 95,359
13:53:18 4,785 ▼ 125 27 94,259
13:53:01 4,785 ▼ 125 22 94,232
13:52:54 4,780 ▼ 130 13 94,210
13:52:54 4,780 ▼ 130 7 94,197
13:52:54 4,780 ▼ 130 8 94,190
13:52:27 4,785 ▼ 125 18 94,182
13:52:12 4,785 ▼ 125 14 94,164
13:51:59 4,785 ▼ 125 7 94,150
13:51:34 4,765 ▼ 145 280 94,143
13:51:34 4,765 ▼ 145 2,298 93,863
13:51:34 4,770 ▼ 140 100 91,565
13:51:09 4,785 ▼ 125 7 91,465
13:51:09 4,785 ▼ 125 100 91,458
13:51:02 4,785 ▼ 125 2 91,358
13:51:02 4,785 ▼ 125 2 91,356
13:50:29 4,785 ▼ 125 7 91,354
13:50:22 4,785 ▼ 125 19 91,347
13:50:16 4,780 ▼ 130 42 91,328
13:50:05 4,765 ▼ 145 2 91,286
13:49:56 4,775 ▼ 135 502 91,284
13:49:36 4,785 ▼ 125 14 90,782
13:49:22 4,785 ▼ 125 18 90,768
13:49:22 4,785 ▼ 125 15 90,750
13:48:26 4,785 ▼ 125 18 90,735
13:48:17 4,785 ▼ 125 2 90,717
13:48:17 4,780 ▼ 130 8 90,715
13:47:29 4,785 ▼ 125 11 90,707
13:47:06 4,785 ▼ 125 7 90,696
13:47:00 4,785 ▼ 125 23 90,689
13:46:03 4,785 ▼ 125 11 90,666
13:45:58 4,785 ▼ 125 7 90,655
13:45:37 4,780 ▼ 130 6 90,648
13:45:37 4,780 ▼ 130 8 90,642
13:45:02 4,785 ▼ 125 18 90,634
13:44:57 4,785 ▼ 125 18 90,616
13:44:44 4,785 ▼ 125 9 90,598
13:43:49 4,785 ▼ 125 15 90,589
13:43:25 4,785 ▼ 125 43 90,574
13:43:25 4,785 ▼ 125 81 90,531
13:43:24 4,780 ▼ 130 8 90,450
13:42:36 4,785 ▼ 125 16 90,442
13:42:30 4,785 ▼ 125 19 90,426
13:41:48 4,785 ▼ 125 7 90,407
13:41:22 4,785 ▼ 125 20 90,400
13:40:50 4,780 ▼ 130 17 90,380
13:40:14 4,770 ▼ 140 260 90,363
13:40:00 4,785 ▼ 125 13 90,103
13:39:54 4,785 ▼ 125 28 90,090
13:39:25 4,785 ▼ 125 19 90,062
13:39:23 4,765 ▼ 145 1 90,043
13:39:11 4,785 ▼ 125 14 90,042
13:38:59 4,785 ▼ 125 8 90,028
13:38:29 4,785 ▼ 125 10 90,020
13:38:10 4,785 ▼ 125 6 90,010
13:38:06 4,785 ▼ 125 8 90,004
13:38:06 4,780 ▼ 130 8 89,996
13:37:56 4,785 ▼ 125 8 89,988
13:37:49 4,785 ▼ 125 23 89,980
13:36:58 4,780 ▼ 130 5 89,957
13:36:07 4,785 ▼ 125 34 89,952
13:35:27 4,790 ▼ 120 18 89,918
13:35:06 4,790 ▼ 120 24 89,900
13:34:37 4,790 ▼ 120 28 89,876
13:34:26 4,790 ▼ 120 5 89,848
13:33:55 4,790 ▼ 120 11 89,843
13:33:44 4,790 ▼ 120 22 89,832
13:33:37 4,790 ▼ 120 7 89,810
13:33:22 4,790 ▼ 120 1 89,803
13:33:16 4,790 ▼ 120 14 89,802
13:33:09 4,785 ▼ 125 5 89,788
13:33:09 4,785 ▼ 125 11 89,783
13:33:01 4,790 ▼ 120 8 89,772
13:32:54 4,790 ▼ 120 14 89,764
13:32:44 4,785 ▼ 125 8 89,750
13:31:38 4,765 ▼ 145 164 89,742
13:31:38 4,770 ▼ 140 50 89,578
13:30:05 4,790 ▼ 120 20 89,528
13:29:51 4,790 ▼ 120 18 89,508
13:29:40 4,790 ▼ 120 16 89,490
13:29:13 4,795 ▼ 115 7 89,474
13:29:08 4,795 ▼ 115 6 89,467
13:28:21 4,790 ▼ 120 3 89,461
13:28:21 4,790 ▼ 120 11 89,458
13:28:07 4,795 ▼ 115 18 89,447
13:27:39 4,795 ▼ 115 11 89,429
13:27:29 4,795 ▼ 115 20 89,418
13:27:29 4,795 ▼ 115 7 89,398
13:27:22 4,795 ▼ 115 18 89,391
13:27:01 4,795 ▼ 115 12 89,373
13:26:25 4,795 ▼ 115 7 89,361
13:26:08 4,795 ▼ 115 2 89,354
13:26:08 4,790 ▼ 120 8 89,352
13:25:48 4,790 ▼ 120 14 89,344
13:25:48 4,790 ▼ 120 10 89,330
13:24:57 4,790 ▼ 120 37 89,320
13:24:45 4,790 ▼ 120 19 89,283
13:23:59 4,790 ▼ 120 25 89,264
13:23:33 4,790 ▼ 120 7 89,239
13:23:20 4,795 ▼ 115 12 89,232
13:23:08 4,795 ▼ 115 12 89,220
13:23:00 4,795 ▼ 115 14 89,208
13:22:41 4,795 ▼ 115 14 89,194
13:22:38 4,795 ▼ 115 25 89,180
13:22:36 4,795 ▼ 115 15 89,155
13:21:36 4,795 ▼ 115 8 89,140
13:21:22 4,790 ▼ 120 11 89,132
13:21:22 4,790 ▼ 120 8 89,121
13:20:55 4,795 ▼ 115 18 89,113
13:20:18 4,795 ▼ 115 9 89,095
13:20:11 4,795 ▼ 115 24 89,086
13:19:29 4,795 ▼ 115 13 89,062
13:19:01 4,795 ▼ 115 7 89,049
13:18:54 4,795 ▼ 115 14 89,042
13:18:48 4,795 ▼ 115 20 89,028
13:18:48 4,790 ▼ 120 8 89,008
13:18:00 4,795 ▼ 115 24 89,000
13:17:54 4,795 ▼ 115 18 88,976
13:17:47 4,795 ▼ 115 16 88,958
13:16:42 4,795 ▼ 115 17 88,942
13:16:21 4,795 ▼ 115 16 88,925
13:16:15 4,790 ▼ 120 8 88,909
13:15:21 4,795 ▼ 115 33 88,901
13:14:51 4,795 ▼ 115 7 88,868
13:14:47 4,795 ▼ 115 14 88,861
13:14:21 4,795 ▼ 115 20 88,847
13:14:21 4,795 ▼ 115 14 88,827
13:14:16 4,795 ▼ 115 7 88,813
13:14:03 4,795 ▼ 115 19 88,806
13:13:56 4,790 ▼ 120 6 88,787
13:13:56 4,790 ▼ 120 8 88,781
13:12:38 4,795 ▼ 115 8 88,773
13:12:19 4,795 ▼ 115 19 88,765
13:12:15 4,795 ▼ 115 18 88,746
13:11:19 4,795 ▼ 115 13 88,728
13:10:26 4,790 ▼ 120 3 88,715
13:10:20 4,795 ▼ 115 3 88,712
13:09:51 4,800 ▼ 110 14 88,709
13:09:45 4,795 ▼ 115 17 88,695
13:09:44 4,795 ▼ 115 1 88,678
13:09:44 4,795 ▼ 115 7 88,677
13:08:47 4,800 ▼ 110 7 88,670
13:08:28 4,800 ▼ 110 15 88,663
13:08:24 4,800 ▼ 110 15 88,648
13:08:23 4,800 ▼ 110 18 88,633
13:08:18 4,800 ▼ 110 19 88,615
13:08:18 4,800 ▼ 110 7 88,596
13:08:11 4,800 ▼ 110 23 88,589

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.