이젠텍
(033600)
코스닥
중견기업부
액면가 500원
  05.21 15:29

7,620 (7,880)   [시가/고가/저가] 7,910 / 8,500 / 7,410 
전일비/등락률 ▼ 260 (-3.30%) 매도호가/호가잔량 7,680 / 1
거래량/전일동시간대비 668,191 /▲ 566,733 매수호가/호가잔량 7,620 / 2,092
상한가/하한가 10,200 / 5,520 총매도/총매수잔량 8,540 / 5,268

매도잔량 호가 매수잔량
2,000 7,780 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
208 7,770
2,326 7,760
700 7,750
2 7,740
8 7,730
115 7,710
1,800 7,700
1,380 7,690
1 7,680
 
7,620 2,092
7,610 401
7,600 512
7,580 215
7,570 537
7,560 524
7,550 15
7,540 315
7,530 415
7,520 242
 
총매도잔량 순매수잔량 총매수잔량
8,540 -3,272 5,268
시간외잔량 시간외잔량
0 522
 
이젠텍 033600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 872.96 (+3.51)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:40 7,620 ▼ 260 65 668,191
15:44:55 7,620 ▼ 260 1 668,126
15:40:54 7,620 ▼ 260 246 668,125
15:40:00 7,620 ▼ 260 62 667,879
15:30:16 7,620 ▼ 260 1,053 667,817
15:19:48 7,690 ▼ 190 180 666,764
15:19:48 7,660 ▼ 220 20 666,584
15:19:19 7,680 ▼ 200 498 665,635
15:19:19 7,690 ▼ 190 929 666,564
15:19:19 7,670 ▼ 210 209 665,137
15:19:06 7,670 ▼ 210 1 664,928
15:18:52 7,620 ▼ 260 75 664,927
15:18:52 7,660 ▼ 220 400 664,852
15:18:52 7,660 ▼ 220 100 664,452
15:17:24 7,660 ▼ 220 5 664,352
15:17:20 7,660 ▼ 220 500 664,347
15:16:33 7,670 ▼ 210 1 663,847
15:16:29 7,600 ▼ 280 5 663,846
15:16:08 7,660 ▼ 220 110 663,841
15:16:05 7,660 ▼ 220 365 663,731
15:16:04 7,660 ▼ 220 25 663,366
15:15:24 7,670 ▼ 210 199 663,341
15:15:24 7,670 ▼ 210 159 663,142
15:15:24 7,670 ▼ 210 142 662,983
15:15:14 7,620 ▼ 260 150 662,841
15:14:57 7,680 ▼ 200 101 662,691
15:14:57 7,680 ▼ 200 37 662,590
15:14:57 7,670 ▼ 210 142 662,553
15:14:43 7,620 ▼ 260 139 662,411
15:14:43 7,630 ▼ 250 271 662,272
15:14:43 7,650 ▼ 230 90 662,001
15:14:33 7,680 ▼ 200 500 661,911
15:13:52 7,670 ▼ 210 624 660,908
15:13:52 7,680 ▼ 200 503 661,411
15:13:52 7,660 ▼ 220 178 660,284
15:13:44 7,650 ▼ 230 51 660,106
15:13:38 7,650 ▼ 230 249 660,055
15:13:38 7,660 ▼ 220 29 659,806
15:13:35 7,650 ▼ 230 39 659,777
15:13:35 7,650 ▼ 230 9 659,738
15:13:34 7,650 ▼ 230 406 659,729
15:13:34 7,650 ▼ 230 300 659,323
15:13:28 7,660 ▼ 220 1 659,023
15:13:26 7,660 ▼ 220 97 659,022
15:13:25 7,650 ▼ 230 40 658,925
15:13:22 7,670 ▼ 210 1 658,885
15:13:21 7,670 ▼ 210 157 658,884
15:13:21 7,660 ▼ 220 4 658,727
15:13:19 7,670 ▼ 210 1 658,723
15:13:18 7,660 ▼ 220 30 658,722
15:13:17 7,660 ▼ 220 348 658,692
15:13:16 7,660 ▼ 220 525 658,344
15:13:16 7,660 ▼ 220 1 657,819
15:13:14 7,650 ▼ 230 91 657,818
15:13:14 7,650 ▼ 230 532 657,727
15:13:14 7,640 ▼ 240 142 657,195
15:13:12 7,640 ▼ 240 4 657,053
15:13:10 7,650 ▼ 230 1 657,049
15:13:09 7,650 ▼ 230 621 657,048
15:13:09 7,640 ▼ 240 269 656,427
15:13:03 7,640 ▼ 240 587 656,158
15:12:57 7,630 ▼ 250 285 655,571
15:12:49 7,620 ▼ 260 212 655,286
15:12:39 7,620 ▼ 260 48 655,074
15:12:37 7,610 ▼ 270 200 655,026
15:12:37 7,610 ▼ 270 2 654,826
15:12:33 7,610 ▼ 270 10 654,824
15:12:29 7,620 ▼ 260 48 654,814
15:12:11 7,610 ▼ 270 47 654,766
15:12:07 7,620 ▼ 260 300 654,719
15:12:04 7,610 ▼ 270 1 654,419
15:12:01 7,610 ▼ 270 263 654,418
15:11:50 7,610 ▼ 270 237 654,155
15:11:13 7,600 ▼ 280 294 653,673
15:11:13 7,610 ▼ 270 245 653,918
15:11:13 7,590 ▼ 290 193 653,379
15:10:57 7,590 ▼ 290 10 653,186
15:10:45 7,590 ▼ 290 1 653,176
15:10:39 7,580 ▼ 300 20 653,175
15:10:39 7,580 ▼ 300 162 653,155
15:10:37 7,560 ▼ 320 500 652,993
15:10:29 7,570 ▼ 310 85 652,493
15:10:19 7,570 ▼ 310 210 652,408
15:10:19 7,560 ▼ 320 28 652,198
15:09:49 7,540 ▼ 340 1 652,170
15:09:43 7,540 ▼ 340 16 652,169
15:09:32 7,540 ▼ 340 8 652,153
15:09:10 7,550 ▼ 330 3 652,145
15:09:10 7,550 ▼ 330 130 652,142
15:08:50 7,540 ▼ 340 17 652,012
15:08:45 7,550 ▼ 330 1 651,995
15:08:41 7,540 ▼ 340 17 651,994
15:08:37 7,540 ▼ 340 17 651,977
15:08:34 7,540 ▼ 340 200 651,960
15:08:34 7,540 ▼ 340 17 651,760
15:08:23 7,550 ▼ 330 40 651,743
15:08:23 7,540 ▼ 340 34 651,703
15:08:23 7,530 ▼ 350 17 651,669
15:08:20 7,530 ▼ 350 17 651,652
15:07:59 7,540 ▼ 340 20 651,635
15:07:53 7,530 ▼ 350 33 651,615
15:07:44 7,520 ▼ 360 16 651,582
15:07:43 7,520 ▼ 360 1 651,566
15:07:24 7,540 ▼ 340 17 651,565
15:07:12 7,550 ▼ 330 1 651,548
15:07:09 7,530 ▼ 350 212 651,547
15:07:06 7,550 ▼ 330 1 651,335
15:07:04 7,540 ▼ 340 41 651,334
15:07:00 7,530 ▼ 350 156 651,293
15:06:55 7,520 ▼ 360 32 651,137
15:06:55 7,510 ▼ 370 397 651,105
15:06:51 7,510 ▼ 370 52 650,708
15:06:51 7,510 ▼ 370 42 650,656
15:06:41 7,510 ▼ 370 17 650,614
15:06:37 7,510 ▼ 370 44 650,597
15:06:37 7,510 ▼ 370 672 650,553
15:06:32 7,520 ▼ 360 17 649,881
15:06:29 7,510 ▼ 370 1,000 649,864
15:06:28 7,510 ▼ 370 116 648,864
15:06:25 7,530 ▼ 350 17 648,748
15:06:19 7,510 ▼ 370 89 648,731
15:05:31 7,540 ▼ 340 17 648,642
15:05:10 7,550 ▼ 330 78 648,625
15:05:07 7,540 ▼ 340 17 648,547
15:04:24 7,550 ▼ 330 16 648,530
15:04:24 7,550 ▼ 330 1 648,514
15:04:21 7,540 ▼ 340 397 648,513
15:04:14 7,530 ▼ 350 17 648,116
15:04:00 7,510 ▼ 370 16 648,099
15:04:00 7,510 ▼ 370 1 648,083
15:03:32 7,560 ▼ 320 1 648,082
15:03:25 7,500 ▼ 380 2,067 648,081
15:03:25 7,510 ▼ 370 1,198 646,014
15:03:25 7,520 ▼ 360 30 644,816
15:03:25 7,530 ▼ 350 5 644,786
15:03:14 7,570 ▼ 310 23 644,781
15:03:14 7,570 ▼ 310 100 644,758
15:01:13 7,600 ▼ 280 236 644,646
15:01:13 7,610 ▼ 270 12 644,658
15:01:13 7,580 ▼ 300 2 644,090
15:01:13 7,590 ▼ 290 320 644,410
15:01:13 7,560 ▼ 320 648 643,977
15:01:13 7,570 ▼ 310 111 644,088
15:01:13 7,550 ▼ 330 1,012 643,329
15:01:13 7,540 ▼ 340 309 642,317
15:01:10 7,530 ▼ 350 39 642,008
14:58:51 7,540 ▼ 340 85 641,969
14:57:07 7,530 ▼ 350 5 641,884
14:56:20 7,530 ▼ 350 1 641,879
14:56:14 7,510 ▼ 370 10 641,878
14:56:14 7,520 ▼ 360 460 641,868
14:55:41 7,510 ▼ 370 821 641,408
14:55:41 7,510 ▼ 370 102 640,587
14:54:17 7,510 ▼ 370 1 640,485
14:54:06 7,500 ▼ 380 89 640,484
14:53:49 7,500 ▼ 380 196 640,395
14:53:49 7,500 ▼ 380 230 640,199
14:53:45 7,500 ▼ 380 56 639,969
14:53:45 7,500 ▼ 380 372 639,913
14:53:43 7,500 ▼ 380 200 639,541
14:53:43 7,500 ▼ 380 90 639,341
14:53:36 7,500 ▼ 380 200 639,251
14:53:35 7,500 ▼ 380 350 639,051
14:53:24 7,500 ▼ 380 61 638,701
14:53:21 7,500 ▼ 380 100 638,640
14:53:18 7,500 ▼ 380 50 638,540
14:53:14 7,500 ▼ 380 500 638,490
14:53:12 7,500 ▼ 380 1,171 637,990
14:53:09 7,500 ▼ 380 8 636,819
14:52:54 7,500 ▼ 380 20 636,811
14:52:46 7,500 ▼ 380 18 636,791
14:52:45 7,500 ▼ 380 200 636,773
14:52:45 7,510 ▼ 370 1,128 636,573
14:52:35 7,500 ▼ 380 37 635,445
14:52:29 7,500 ▼ 380 71 635,408
14:52:25 7,500 ▼ 380 60 635,337
14:52:08 7,520 ▼ 360 1 635,277
14:52:08 7,500 ▼ 380 23 635,276
14:52:04 7,500 ▼ 380 3 635,253
14:51:32 7,510 ▼ 370 10 635,250
14:50:56 7,500 ▼ 380 38 635,240
14:50:41 7,500 ▼ 380 527 635,202
14:50:32 7,500 ▼ 380 206 634,675
14:50:32 7,520 ▼ 360 15 634,469
14:50:30 7,500 ▼ 380 1,080 634,454
14:50:00 7,520 ▼ 360 50 633,374
14:50:00 7,510 ▼ 370 311 633,324
14:49:51 7,520 ▼ 360 225 633,013
14:49:35 7,530 ▼ 350 1 632,788
14:49:28 7,510 ▼ 370 500 632,787
14:49:27 7,530 ▼ 350 20 632,287
14:48:54 7,510 ▼ 370 100 632,267
14:46:12 7,530 ▼ 350 1 632,167
14:45:57 7,500 ▼ 380 130 632,166
14:45:56 7,500 ▼ 380 2,589 632,036
14:45:44 7,510 ▼ 370 86 629,447
14:45:36 7,510 ▼ 370 4 629,361
14:44:07 7,530 ▼ 350 1 629,357
14:44:06 7,520 ▼ 360 31 629,356
14:44:06 7,510 ▼ 370 20 629,325
14:43:56 7,500 ▼ 380 2 629,305
14:43:45 7,510 ▼ 370 116 629,303
14:43:42 7,510 ▼ 370 28 629,187
14:43:41 7,510 ▼ 370 22 629,159
14:43:35 7,510 ▼ 370 88 629,137
14:43:31 7,510 ▼ 370 132 629,049
14:43:30 7,510 ▼ 370 2 628,917
14:43:27 7,510 ▼ 370 198 628,915
14:43:25 7,510 ▼ 370 232 628,717
14:42:33 7,510 ▼ 370 222 628,485
14:42:21 7,540 ▼ 340 1 628,263
14:42:06 7,520 ▼ 360 164 628,262
14:41:05 7,530 ▼ 350 50 628,098
14:39:26 7,550 ▼ 330 1 628,048
14:38:12 7,540 ▼ 340 6 628,047
14:38:12 7,540 ▼ 340 190 628,041
14:34:54 7,540 ▼ 340 3 627,851
14:34:52 7,540 ▼ 340 1 627,848
14:34:20 7,540 ▼ 340 1 627,847
14:34:11 7,540 ▼ 340 1 627,846
14:34:04 7,540 ▼ 340 1 627,845
14:33:46 7,540 ▼ 340 10 627,844
14:33:08 7,540 ▼ 340 1 627,834
14:33:06 7,540 ▼ 340 3 627,833
14:32:31 7,540 ▼ 340 1 627,830
14:32:20 7,510 ▼ 370 170 627,829
14:32:20 7,520 ▼ 360 30 627,659
14:31:54 7,540 ▼ 340 5 627,629
14:29:05 7,540 ▼ 340 1 627,624
14:27:43 7,500 ▼ 380 500 627,623
14:26:52 7,500 ▼ 380 570 627,123
14:26:52 7,510 ▼ 370 430 626,553
14:26:26 7,520 ▼ 360 77 626,123
14:26:26 7,520 ▼ 360 82 626,046
14:26:14 7,520 ▼ 360 547 625,964
14:26:13 7,520 ▼ 360 238 625,417
14:26:02 7,520 ▼ 360 330 625,179
14:25:31 7,540 ▼ 340 26 624,849
14:25:31 7,540 ▼ 340 300 624,823
14:25:09 7,540 ▼ 340 23 624,523
14:25:09 7,540 ▼ 340 61 624,500
14:25:03 7,520 ▼ 360 296 624,439
14:25:03 7,540 ▼ 340 132 623,990
14:25:03 7,530 ▼ 350 153 624,143
14:24:41 7,550 ▼ 330 265 623,858
14:24:41 7,550 ▼ 330 105 623,593
14:22:38 7,550 ▼ 330 279 623,488
14:22:38 7,550 ▼ 330 151 623,209
14:22:22 7,550 ▼ 330 2 623,058
14:22:07 7,550 ▼ 330 83 623,056
14:22:00 7,560 ▼ 320 1 622,973
14:22:00 7,550 ▼ 330 12 622,972
14:21:59 7,550 ▼ 330 113 622,960
14:21:52 7,550 ▼ 330 67 622,847
14:21:47 7,560 ▼ 320 1 622,780
14:21:46 7,550 ▼ 330 125 622,779
14:21:46 7,550 ▼ 330 1 622,654
14:21:45 7,540 ▼ 340 1 622,653
14:21:43 7,540 ▼ 340 1 622,652
14:21:38 7,540 ▼ 340 1 622,651
14:21:13 7,550 ▼ 330 3 622,650
14:20:05 7,560 ▼ 320 407 622,647
14:20:05 7,550 ▼ 330 143 622,240
14:18:52 7,550 ▼ 330 1 622,097
14:17:33 7,540 ▼ 340 1 622,096
14:17:20 7,540 ▼ 340 13 622,095
14:16:55 7,510 ▼ 370 13 622,082
14:16:32 7,510 ▼ 370 400 622,069
14:16:28 7,510 ▼ 370 1 621,669
14:16:10 7,510 ▼ 370 1 621,668
14:15:56 7,510 ▼ 370 11 621,667
14:15:48 7,510 ▼ 370 27 621,656
14:15:48 7,510 ▼ 370 104 621,629
14:14:37 7,540 ▼ 340 86 621,525
14:14:37 7,540 ▼ 340 8 621,439
14:14:26 7,540 ▼ 340 8 621,431
14:14:26 7,540 ▼ 340 234 621,423
14:14:25 7,550 ▼ 330 1 621,189
14:14:24 7,540 ▼ 340 1 621,188
14:14:22 7,540 ▼ 340 8 621,187
14:14:22 7,540 ▼ 340 155 621,179
14:13:06 7,540 ▼ 340 1 621,024
14:13:03 7,510 ▼ 370 1 621,023
14:13:00 7,500 ▼ 380 505 621,022
14:13:00 7,500 ▼ 380 1,575 620,517
14:12:59 7,500 ▼ 380 200 618,942
14:12:59 7,500 ▼ 380 85 618,742
14:12:57 7,500 ▼ 380 200 618,657
14:12:57 7,500 ▼ 380 200 618,457
14:12:57 7,500 ▼ 380 200 618,257
14:12:49 7,500 ▼ 380 567 618,057
14:12:41 7,510 ▼ 370 1 617,490
14:12:39 7,530 ▼ 350 1 617,489
14:12:35 7,510 ▼ 370 1 617,488
14:12:28 7,500 ▼ 380 235 617,487
14:12:28 7,500 ▼ 380 9,039 617,252
14:12:28 7,500 ▼ 380 921 608,213
14:12:28 7,500 ▼ 380 2,379 607,292
14:12:28 7,520 ▼ 360 1 602,293
14:12:28 7,510 ▼ 370 2,620 604,913
14:12:17 7,510 ▼ 370 400 602,292
14:12:16 7,520 ▼ 360 1 601,892
14:12:00 7,510 ▼ 370 1,226 601,891
14:12:00 7,520 ▼ 360 101 600,665
14:11:37 7,530 ▼ 350 1 600,564
14:11:09 7,560 ▼ 320 1 600,563
14:11:07 7,520 ▼ 360 1 600,562
14:10:56 7,520 ▼ 360 1,216 600,561
14:10:56 7,520 ▼ 360 452 599,345
14:10:51 7,530 ▼ 350 88 598,893
14:10:51 7,530 ▼ 350 200 598,805
14:08:36 7,540 ▼ 340 34 598,605
14:08:36 7,540 ▼ 340 62 598,571
14:08:36 7,540 ▼ 340 1,000 598,509
14:05:29 7,560 ▼ 320 30 597,509
14:05:29 7,560 ▼ 320 572 597,479
14:05:29 7,560 ▼ 320 471 596,907
14:05:19 7,560 ▼ 320 87 596,436
14:03:55 7,560 ▼ 320 1 596,349
14:03:54 7,540 ▼ 340 1 596,348
14:03:52 7,560 ▼ 320 1 596,347
14:03:50 7,550 ▼ 330 1 596,346
14:03:39 7,540 ▼ 340 1 596,345
14:03:28 7,530 ▼ 350 18 596,344
14:03:28 7,530 ▼ 350 1,000 596,326
14:03:23 7,540 ▼ 340 1 595,326
14:02:35 7,540 ▼ 340 5 595,325
14:01:20 7,540 ▼ 340 25 595,320
14:01:16 7,540 ▼ 340 3 595,295
14:00:52 7,540 ▼ 340 39 595,292
14:00:16 7,540 ▼ 340 3 595,253
13:59:42 7,560 ▼ 320 2 595,250
13:52:47 7,570 ▼ 310 1 595,248
13:52:45 7,560 ▼ 320 1 595,247
13:52:04 7,580 ▼ 300 14 595,246
13:52:03 7,530 ▼ 350 1 595,232
13:50:41 7,570 ▼ 310 2 595,231
13:50:40 7,570 ▼ 310 2 595,229
13:50:40 7,570 ▼ 310 2 595,227
13:50:39 7,570 ▼ 310 2 595,225
13:50:38 7,570 ▼ 310 2 595,223
13:50:20 7,580 ▼ 300 2 595,221
13:50:19 7,580 ▼ 300 2 595,219
13:50:18 7,580 ▼ 300 2 595,217
13:50:17 7,580 ▼ 300 2 595,215
13:50:16 7,580 ▼ 300 2 595,213
13:50:05 7,580 ▼ 300 2 595,211
13:50:02 7,580 ▼ 300 3 595,209
13:49:47 7,580 ▼ 300 1 595,206
13:49:43 7,580 ▼ 300 50 595,205
13:49:29 7,580 ▼ 300 2 595,155
13:49:29 7,550 ▼ 330 10 595,153
13:49:28 7,550 ▼ 330 2 595,143
13:49:27 7,550 ▼ 330 2 595,141
13:49:26 7,550 ▼ 330 2 595,139
13:49:25 7,550 ▼ 330 2 595,137
13:49:25 7,550 ▼ 330 20 595,135
13:49:11 7,550 ▼ 330 2 595,115
13:49:10 7,550 ▼ 330 2 595,113
13:49:09 7,550 ▼ 330 2 595,111
13:49:08 7,550 ▼ 330 2 595,109
13:49:07 7,550 ▼ 330 2 595,107
13:49:06 7,550 ▼ 330 2 595,105
13:49:05 7,550 ▼ 330 2 595,103
13:49:04 7,550 ▼ 330 2 595,101
13:49:03 7,550 ▼ 330 2 595,099
13:49:02 7,550 ▼ 330 2 595,097
13:47:03 7,520 ▼ 360 31 595,095
13:46:39 7,530 ▼ 350 35 595,064
13:46:39 7,530 ▼ 350 4 595,029
13:46:26 7,540 ▼ 340 10 595,025
13:46:25 7,530 ▼ 350 222 595,015
13:46:17 7,540 ▼ 340 5 594,793
13:45:58 7,550 ▼ 330 200 594,788
13:45:33 7,550 ▼ 330 197 594,588
13:43:51 7,600 ▼ 280 180 594,391
13:43:51 7,590 ▼ 290 319 594,211
13:43:51 7,580 ▼ 300 127 593,892
13:43:51 7,550 ▼ 330 312 593,753
13:43:51 7,570 ▼ 310 12 593,765
13:43:51 7,540 ▼ 340 50 593,441
13:43:10 7,530 ▼ 350 1 593,391
13:43:03 7,540 ▼ 340 1 593,390
13:40:03 7,540 ▼ 340 18 593,389
13:38:36 7,530 ▼ 350 3 593,371
13:35:19 7,530 ▼ 350 36 593,368
13:33:59 7,530 ▼ 350 37 593,332
13:33:56 7,530 ▼ 350 55 593,295
13:33:40 7,530 ▼ 350 280 593,240
13:33:26 7,530 ▼ 350 247 592,960
13:33:26 7,530 ▼ 350 148 592,713
13:32:41 7,530 ▼ 350 198 592,565
13:32:38 7,530 ▼ 350 297 592,367
13:32:32 7,530 ▼ 350 110 592,070
13:31:20 7,530 ▼ 350 1 591,960
13:31:17 7,500 ▼ 380 1 591,959
13:31:16 7,500 ▼ 380 1 591,958
13:31:15 7,500 ▼ 380 1 591,957
13:31:15 7,510 ▼ 370 1 591,956
13:31:10 7,510 ▼ 370 1 591,955
13:31:01 7,510 ▼ 370 6 591,954
13:30:53 7,510 ▼ 370 15 591,948
13:30:46 7,510 ▼ 370 1 591,933
13:30:39 7,510 ▼ 370 1 591,932
13:30:34 7,510 ▼ 370 1 591,931
13:30:04 7,510 ▼ 370 202 591,930
13:30:04 7,510 ▼ 370 200 591,728
13:30:03 7,510 ▼ 370 259 591,528
13:28:56 7,520 ▼ 360 50 591,269
13:28:46 7,510 ▼ 370 13 591,219
13:28:30 7,510 ▼ 370 500 591,206
13:28:24 7,510 ▼ 370 19 590,706
13:28:15 7,510 ▼ 370 205 590,687
13:27:33 7,510 ▼ 370 18 590,482
13:26:03 7,510 ▼ 370 53 590,464
13:25:40 7,510 ▼ 370 46 590,411
13:25:25 7,510 ▼ 370 49 590,365
13:25:17 7,510 ▼ 370 101 590,316
13:25:06 7,510 ▼ 370 89 590,215
13:23:40 7,530 ▼ 350 1 590,126
13:23:39 7,520 ▼ 360 1 590,125
13:22:43 7,510 ▼ 370 55 590,124
13:22:21 7,510 ▼ 370 170 590,069
13:22:10 7,510 ▼ 370 148 589,899
13:22:04 7,510 ▼ 370 1 589,751
13:22:03 7,510 ▼ 370 100 589,750
13:22:01 7,530 ▼ 350 1 589,650
13:21:57 7,520 ▼ 360 1 589,649
13:21:55 7,500 ▼ 380 10 589,648
13:21:54 7,510 ▼ 370 1 589,638
13:21:47 7,510 ▼ 370 1 589,637
13:21:46 7,500 ▼ 380 2 589,636
13:21:44 7,510 ▼ 370 30 589,634
13:21:17 7,510 ▼ 370 380 589,604
13:21:17 7,510 ▼ 370 3,119 589,224
13:21:17 7,520 ▼ 360 881 586,105
13:21:16 7,550 ▼ 330 402 585,224
13:21:16 7,550 ▼ 330 98 584,822
13:19:48 7,600 ▼ 280 299 584,724
13:19:48 7,590 ▼ 290 701 584,425
13:19:33 7,520 ▼ 360 10 583,724
13:19:33 7,600 ▼ 280 133 583,714
13:19:33 7,590 ▼ 290 387 583,581
13:19:33 7,580 ▼ 300 4 583,194
13:19:33 7,570 ▼ 310 12 583,190
13:19:33 7,560 ▼ 320 11 583,178
13:19:33 7,550 ▼ 330 453 583,167
13:19:26 7,520 ▼ 360 38 582,714
13:19:06 7,520 ▼ 360 1 582,676
13:17:57 7,520 ▼ 360 40 582,675
13:17:55 7,510 ▼ 370 800 582,635
13:17:01 7,540 ▼ 340 100 581,835
13:15:09 7,550 ▼ 330 210 581,735
13:15:09 7,540 ▼ 340 190 581,525
13:15:07 7,520 ▼ 360 2,320 581,335
13:14:50 7,520 ▼ 360 174 579,015
13:14:47 7,520 ▼ 360 1 578,841
13:14:45 7,530 ▼ 350 1,320 578,840
13:14:36 7,530 ▼ 350 457 577,520
13:14:10 7,530 ▼ 350 14 577,063
13:14:03 7,530 ▼ 350 56 577,049
13:13:28 7,530 ▼ 350 659 576,993
13:13:22 7,540 ▼ 340 941 576,334
13:13:22 7,540 ▼ 340 95 575,393
13:13:13 7,540 ▼ 340 14 575,298
13:12:21 7,540 ▼ 340 300 575,284
13:11:55 7,540 ▼ 340 200 574,984
13:10:13 7,540 ▼ 340 361 574,784
13:10:13 7,540 ▼ 340 38 574,423
13:05:34 7,560 ▼ 320 174 574,385
13:05:34 7,560 ▼ 320 91 574,211
13:03:57 7,560 ▼ 320 27 574,120
13:03:43 7,560 ▼ 320 136 574,093
13:03:28 7,570 ▼ 310 5 573,957
13:02:30 7,560 ▼ 320 9 573,952
13:02:13 7,560 ▼ 320 200 573,943
13:02:13 7,560 ▼ 320 64 573,743
13:01:05 7,560 ▼ 320 132 573,679
12:59:51 7,560 ▼ 320 39 573,547
12:55:12 7,540 ▼ 340 178 573,508
12:55:12 7,540 ▼ 340 60 573,330
12:54:50 7,540 ▼ 340 1 573,270
12:52:10 7,540 ▼ 340 455 573,269
12:52:10 7,540 ▼ 340 31 572,814
12:51:09 7,540 ▼ 340 14 572,783
12:50:50 7,540 ▼ 340 47 572,769
12:50:49 7,540 ▼ 340 207 572,722
12:50:39 7,540 ▼ 340 19 572,515
12:50:32 7,540 ▼ 340 16 572,496
12:50:22 7,550 ▼ 330 1 572,480
12:50:13 7,540 ▼ 340 232 572,479
12:50:03 7,540 ▼ 340 235 572,247
12:49:56 7,560 ▼ 320 343 572,012
12:49:56 7,560 ▼ 320 157 571,669
12:47:57 7,560 ▼ 320 1 571,512
12:46:00 7,560 ▼ 320 30 571,511
12:45:07 7,560 ▼ 320 271 571,481
12:44:17 7,560 ▼ 320 10 571,210
12:43:48 7,530 ▼ 350 1 571,200
12:42:40 7,560 ▼ 320 10 571,199

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.