에이코넬
(033600)
코스닥
중견기업부
액면가 500원
  08.21 15:59

7,010 (7,650)   [시가/고가/저가] 7,620 / 7,620 / 6,930 
전일비/등락률 ▼ 640 (-8.37%) 매도호가/호가잔량 7,030 / 515
거래량/전일동시간대비 321,047 /▲ 250,674 매수호가/호가잔량 7,010 / 613
상한가/하한가 9,940 / 5,360 총매도/총매수잔량 10,277 / 13,240

매도잔량 호가 매수잔량
5,420 7,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,416 7,140
100 7,130
250 7,120
731 7,110
1,460 7,100
221 7,090
35 7,070
129 7,050
515 7,030
 
7,010 613
7,000 941
6,990 1,666
6,980 1,680
6,970 1,942
6,960 1,320
6,950 1,482
6,940 2,251
6,930 691
6,920 654
 
총매도잔량 순매수잔량 총매수잔량
10,277 2,963 13,240
시간외잔량 시간외잔량
110 0
 
에이코넬 033600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 787.15 (+17.37)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:30 7,010 ▼ 640 4 321,047
15:54:47 7,010 ▼ 640 15 321,043
15:48:42 7,010 ▼ 640 4 321,028
15:40:00 7,010 ▼ 640 13 321,024
15:30:11 7,010 ▼ 640 7,821 321,011
15:19:58 7,010 ▼ 640 1,139 313,190
15:19:53 7,030 ▼ 620 1 312,051
15:19:53 7,000 ▼ 650 135 312,050
15:19:49 7,000 ▼ 650 1 311,915
15:19:45 7,030 ▼ 620 1 311,914
15:19:45 7,000 ▼ 650 129 311,913
15:19:26 7,030 ▼ 620 1 311,784
15:19:14 7,030 ▼ 620 1 311,783
15:19:03 7,030 ▼ 620 1 311,782
15:19:02 7,000 ▼ 650 112 311,781
15:19:02 7,000 ▼ 650 200 311,669
15:18:57 7,000 ▼ 650 1 311,469
15:18:53 7,000 ▼ 650 1 311,468
15:18:52 7,000 ▼ 650 1 311,467
15:18:40 7,000 ▼ 650 179 311,466
15:18:38 7,030 ▼ 620 1 311,287
15:18:36 7,030 ▼ 620 1 311,286
15:18:28 7,000 ▼ 650 1 311,285
15:18:27 7,030 ▼ 620 1 311,284
15:18:22 7,030 ▼ 620 1 311,283
15:18:20 7,030 ▼ 620 1 311,282
15:18:11 7,000 ▼ 650 577 311,281
15:18:06 7,000 ▼ 650 937 310,704
15:18:06 7,010 ▼ 640 63 309,767
15:18:04 7,040 ▼ 610 1 309,704
15:17:53 7,040 ▼ 610 1 309,703
15:17:52 7,040 ▼ 610 1 309,702
15:17:48 7,010 ▼ 640 37 309,701
15:17:48 7,010 ▼ 640 1 309,664
15:17:35 7,050 ▼ 600 1 309,663
15:17:27 7,050 ▼ 600 1 309,662
15:17:23 7,000 ▼ 650 1 309,661
15:17:22 7,010 ▼ 640 1 309,660
15:17:17 7,000 ▼ 650 1 309,659
15:17:17 7,050 ▼ 600 10 309,658
15:17:14 7,050 ▼ 600 7 309,648
15:17:13 7,000 ▼ 650 1 309,641
15:17:11 7,050 ▼ 600 1 309,640
15:17:11 7,010 ▼ 640 1 309,639
15:17:05 7,050 ▼ 600 1 309,638
15:17:02 7,010 ▼ 640 34 309,637
15:17:02 7,010 ▼ 640 400 309,603
15:17:00 7,010 ▼ 640 1 309,203
15:16:51 7,050 ▼ 600 1 309,202
15:16:50 7,010 ▼ 640 1 309,201
15:16:36 7,050 ▼ 600 1 309,200
15:16:21 7,050 ▼ 600 1 309,199
15:16:15 7,010 ▼ 640 13 309,198
15:16:12 7,050 ▼ 600 1 309,185
15:16:03 7,050 ▼ 600 1 309,184
15:15:59 7,010 ▼ 640 1 309,183
15:15:58 7,050 ▼ 600 1 309,182
15:15:52 7,020 ▼ 630 72 309,181
15:15:51 7,020 ▼ 630 1 309,109
15:15:21 7,050 ▼ 600 10 309,108
15:14:39 7,050 ▼ 600 28 309,098
15:14:29 7,050 ▼ 600 1 309,070
15:14:20 7,000 ▼ 650 1 309,069
15:14:16 7,000 ▼ 650 1 309,068
15:14:12 7,010 ▼ 640 1 309,067
15:14:12 7,000 ▼ 650 1 309,066
15:14:12 7,000 ▼ 650 1 309,065
15:14:12 7,000 ▼ 650 1 309,063
15:14:12 7,000 ▼ 650 1 309,064
15:14:12 7,000 ▼ 650 1 309,062
15:14:12 7,000 ▼ 650 1 309,061
15:14:12 7,000 ▼ 650 1 309,060
15:14:12 7,000 ▼ 650 1 309,059
15:14:12 7,000 ▼ 650 1 309,058
15:14:12 7,000 ▼ 650 1 309,057
15:14:12 7,000 ▼ 650 1 309,056
15:14:12 7,000 ▼ 650 1 309,055
15:14:12 7,000 ▼ 650 1 309,054
15:14:12 7,000 ▼ 650 1 309,053
15:14:12 7,000 ▼ 650 1 309,051
15:14:12 7,000 ▼ 650 1 309,052
15:14:12 7,000 ▼ 650 1 309,050
15:14:12 7,000 ▼ 650 1 309,049
15:14:12 7,000 ▼ 650 1 309,048
15:14:12 7,000 ▼ 650 1 309,047
15:14:12 7,000 ▼ 650 1 309,046
15:14:09 7,000 ▼ 650 2 309,045
15:14:09 7,000 ▼ 650 2 309,043
15:14:09 7,000 ▼ 650 2 309,041
15:14:09 7,000 ▼ 650 2 309,039
15:14:09 7,000 ▼ 650 2 309,037
15:14:09 7,000 ▼ 650 2 309,035
15:14:09 7,000 ▼ 650 2 309,033
15:14:06 7,000 ▼ 650 3 309,031
15:14:06 7,000 ▼ 650 3 309,025
15:14:06 7,000 ▼ 650 3 309,028
15:14:06 7,000 ▼ 650 3 309,022
15:14:06 7,000 ▼ 650 3 309,019
15:14:06 7,000 ▼ 650 3 309,016
15:14:06 7,000 ▼ 650 3 309,013
15:14:06 7,000 ▼ 650 3 309,010
15:14:06 7,000 ▼ 650 3 309,004
15:14:06 7,000 ▼ 650 3 309,007
15:14:06 7,000 ▼ 650 3 309,001
15:14:06 7,000 ▼ 650 3 308,998
15:14:06 7,000 ▼ 650 3 308,995
15:14:06 7,000 ▼ 650 3 308,992
15:14:06 7,000 ▼ 650 3 308,989
15:14:06 7,000 ▼ 650 3 308,986
15:14:06 7,000 ▼ 650 3 308,980
15:14:06 7,000 ▼ 650 3 308,983
15:14:06 7,000 ▼ 650 3 308,977
15:14:06 7,000 ▼ 650 3 308,974
15:14:06 7,000 ▼ 650 3 308,971
15:14:06 7,000 ▼ 650 3 308,968
15:14:06 7,000 ▼ 650 3 308,965
15:14:06 7,000 ▼ 650 3 308,962
15:14:06 7,000 ▼ 650 3 308,959
15:14:06 7,000 ▼ 650 3 308,956
15:14:02 7,000 ▼ 650 5 308,953
15:14:02 7,000 ▼ 650 5 308,948
15:14:02 7,000 ▼ 650 5 308,943
15:14:02 7,000 ▼ 650 5 308,938
15:14:02 7,000 ▼ 650 5 308,933
15:14:02 7,000 ▼ 650 5 308,928
15:14:02 7,000 ▼ 650 5 308,923
15:14:02 7,000 ▼ 650 5 308,918
15:14:02 7,000 ▼ 650 5 308,908
15:14:02 7,000 ▼ 650 5 308,913
15:14:02 7,000 ▼ 650 5 308,898
15:14:02 7,000 ▼ 650 5 308,903
15:14:02 7,000 ▼ 650 5 308,893
15:14:02 7,000 ▼ 650 5 308,883
15:14:02 7,000 ▼ 650 5 308,888
15:14:02 7,000 ▼ 650 5 308,878
15:14:02 7,000 ▼ 650 5 308,868
15:14:02 7,000 ▼ 650 5 308,873
15:14:02 7,000 ▼ 650 5 308,863
15:14:02 7,000 ▼ 650 5 308,858
15:14:02 7,000 ▼ 650 5 308,853
15:14:02 7,000 ▼ 650 5 308,848
15:14:02 7,000 ▼ 650 5 308,843
15:14:02 7,000 ▼ 650 5 308,838
15:14:02 7,000 ▼ 650 5 308,833
15:14:02 7,000 ▼ 650 5 308,828
15:14:02 7,000 ▼ 650 5 308,823
15:14:02 7,000 ▼ 650 5 308,813
15:14:02 7,000 ▼ 650 5 308,818
15:14:02 7,000 ▼ 650 5 308,808
15:14:00 7,050 ▼ 600 1 308,803
15:13:59 7,000 ▼ 650 10 308,802
15:13:59 7,000 ▼ 650 10 308,792
15:13:59 7,000 ▼ 650 10 308,782
15:13:59 7,000 ▼ 650 10 308,772
15:13:59 7,000 ▼ 650 10 308,762
15:13:59 7,000 ▼ 650 10 308,752
15:13:59 7,000 ▼ 650 10 308,742
15:13:53 7,000 ▼ 650 1 308,732
15:13:53 7,000 ▼ 650 1 308,731
15:13:53 7,000 ▼ 650 1 308,730
15:13:53 7,000 ▼ 650 1 308,729
15:13:53 7,000 ▼ 650 1 308,728
15:13:53 7,000 ▼ 650 1 308,727
15:13:53 7,000 ▼ 650 1 308,726
15:13:53 7,000 ▼ 650 1 308,724
15:13:53 7,000 ▼ 650 1 308,725
15:13:53 7,000 ▼ 650 1 308,723
15:13:53 7,000 ▼ 650 1 308,722
15:13:53 7,000 ▼ 650 1 308,719
15:13:53 7,000 ▼ 650 2 308,721
15:13:53 7,000 ▼ 650 1 308,718
15:13:53 7,000 ▼ 650 1 308,717
15:13:53 7,000 ▼ 650 1 308,714
15:13:53 7,000 ▼ 650 2 308,716
15:13:53 7,000 ▼ 650 2 308,712
15:13:53 7,000 ▼ 650 1 308,713
15:13:53 7,000 ▼ 650 2 308,710
15:13:53 7,000 ▼ 650 1 308,708
15:13:53 7,000 ▼ 650 1 308,705
15:13:53 7,000 ▼ 650 2 308,707
15:13:53 7,000 ▼ 650 3 308,704
15:13:53 7,000 ▼ 650 3 308,701
15:13:53 7,000 ▼ 650 2 308,698
15:13:53 7,000 ▼ 650 3 308,696
15:13:53 7,000 ▼ 650 3 308,693
15:13:53 7,000 ▼ 650 3 308,690
15:13:53 7,000 ▼ 650 2 308,687
15:13:53 7,010 ▼ 640 1 308,685
15:13:49 7,000 ▼ 650 1 308,684
15:13:49 7,010 ▼ 640 25 308,683
15:13:48 7,000 ▼ 650 1 308,657
15:13:48 7,000 ▼ 650 1 308,658
15:13:48 7,000 ▼ 650 1 308,653
15:13:48 7,000 ▼ 650 1 308,656
15:13:48 7,000 ▼ 650 2 308,655
15:13:48 7,000 ▼ 650 3 308,652
15:13:48 7,000 ▼ 650 1 308,649
15:13:48 7,000 ▼ 650 2 308,648
15:13:48 7,000 ▼ 650 2 308,646
15:13:48 7,000 ▼ 650 2 308,644
15:13:48 7,000 ▼ 650 1 308,642
15:13:48 7,000 ▼ 650 2 308,641
15:13:48 7,000 ▼ 650 3 308,639
15:13:48 7,000 ▼ 650 1 308,636
15:13:48 7,000 ▼ 650 1 308,634
15:13:48 7,000 ▼ 650 1 308,635
15:13:48 7,000 ▼ 650 1 308,633
15:13:48 7,000 ▼ 650 3 308,631
15:13:48 7,000 ▼ 650 1 308,632
15:13:48 7,000 ▼ 650 1 308,627
15:13:48 7,000 ▼ 650 1 308,628
15:13:48 7,000 ▼ 650 1 308,626
15:13:48 7,000 ▼ 650 1 308,623
15:13:48 7,000 ▼ 650 2 308,625
15:13:48 7,000 ▼ 650 1 308,622
15:13:48 7,000 ▼ 650 3 308,619
15:13:48 7,000 ▼ 650 2 308,621
15:13:48 7,000 ▼ 650 1 308,615
15:13:48 7,000 ▼ 650 1 308,616
15:13:48 7,000 ▼ 650 3 308,611
15:13:48 7,000 ▼ 650 3 308,614
15:13:48 7,000 ▼ 650 3 308,608
15:13:48 7,000 ▼ 650 4 308,605
15:13:48 7,000 ▼ 650 4 308,601
15:13:48 7,000 ▼ 650 6 308,597
15:13:45 7,000 ▼ 650 1 308,590
15:13:45 7,000 ▼ 650 1 308,591
15:13:45 7,000 ▼ 650 1 308,589
15:13:45 7,000 ▼ 650 1 308,588
15:13:45 7,000 ▼ 650 1 308,587
15:13:45 7,000 ▼ 650 1 308,586
15:13:45 7,000 ▼ 650 1 308,585
15:13:45 7,000 ▼ 650 1 308,584
15:13:45 7,000 ▼ 650 1 308,583
15:13:45 7,000 ▼ 650 1 308,581
15:13:45 7,000 ▼ 650 1 308,580
15:13:45 7,000 ▼ 650 1 308,582
15:13:45 7,000 ▼ 650 1 308,579
15:13:45 7,000 ▼ 650 1 308,578
15:13:45 7,000 ▼ 650 2 308,577
15:13:45 7,000 ▼ 650 2 308,575
15:13:45 7,000 ▼ 650 2 308,573
15:13:45 7,000 ▼ 650 1 308,571
15:13:45 7,000 ▼ 650 1 308,570
15:13:45 7,000 ▼ 650 2 308,569
15:13:45 7,000 ▼ 650 2 308,567
15:13:45 7,000 ▼ 650 2 308,564
15:13:45 7,000 ▼ 650 1 308,565
15:13:45 7,000 ▼ 650 2 308,561
15:13:45 7,000 ▼ 650 1 308,562
15:13:45 7,000 ▼ 650 2 308,559
15:13:45 7,000 ▼ 650 2 308,557
15:13:45 7,000 ▼ 650 3 308,555
15:13:45 7,000 ▼ 650 3 308,549
15:13:45 7,000 ▼ 650 3 308,552
15:13:45 7,000 ▼ 650 3 308,546
15:13:45 7,000 ▼ 650 3 308,543
15:13:45 7,000 ▼ 650 3 308,540
15:13:45 7,000 ▼ 650 3 308,537
15:13:45 7,000 ▼ 650 4 308,534
15:13:45 7,000 ▼ 650 4 308,530
15:13:45 7,000 ▼ 650 4 308,526
15:13:45 7,000 ▼ 650 4 308,522
15:13:45 7,000 ▼ 650 4 308,518
15:13:45 7,000 ▼ 650 4 308,514
15:13:45 7,000 ▼ 650 6 308,510
15:13:41 7,000 ▼ 650 1 308,503
15:13:41 7,000 ▼ 650 1 308,504
15:13:41 7,000 ▼ 650 1 308,501
15:13:41 7,000 ▼ 650 1 308,502
15:13:41 7,000 ▼ 650 1 308,500
15:13:41 7,000 ▼ 650 1 308,499
15:13:41 7,000 ▼ 650 1 308,498
15:13:41 7,000 ▼ 650 1 308,497
15:13:41 7,000 ▼ 650 1 308,496
15:13:41 7,000 ▼ 650 1 308,495
15:13:41 7,000 ▼ 650 1 308,493
15:13:41 7,000 ▼ 650 1 308,494
15:13:41 7,000 ▼ 650 1 308,492
15:13:41 7,000 ▼ 650 1 308,488
15:13:41 7,000 ▼ 650 1 308,491
15:13:41 7,000 ▼ 650 2 308,490
15:13:41 7,000 ▼ 650 1 308,484
15:13:41 7,000 ▼ 650 1 308,487
15:13:41 7,000 ▼ 650 2 308,486
15:13:41 7,010 ▼ 640 1 308,482
15:13:41 7,000 ▼ 650 1 308,483
15:13:41 7,010 ▼ 640 2 308,480
15:13:41 7,010 ▼ 640 1 308,481
15:13:41 7,010 ▼ 640 2 308,478
15:13:41 7,010 ▼ 640 3 308,474
15:13:41 7,010 ▼ 640 2 308,476
15:13:41 7,010 ▼ 640 2 308,471
15:13:41 7,010 ▼ 640 2 308,469
15:13:41 7,010 ▼ 640 3 308,467
15:13:41 7,010 ▼ 640 3 308,464
15:13:41 7,010 ▼ 640 2 308,461
15:13:41 7,010 ▼ 640 3 308,459
15:13:41 7,010 ▼ 640 3 308,456
15:13:41 7,010 ▼ 640 3 308,449
15:13:41 7,010 ▼ 640 4 308,453
15:13:41 7,010 ▼ 640 4 308,442
15:13:41 7,010 ▼ 640 4 308,446
15:13:41 7,010 ▼ 640 3 308,438
15:13:41 7,010 ▼ 640 4 308,435
15:13:41 7,010 ▼ 640 6 308,431
15:13:41 7,010 ▼ 640 4 308,425
15:13:41 7,010 ▼ 640 4 308,421
15:13:41 7,010 ▼ 640 4 308,417
15:13:41 7,010 ▼ 640 7 308,413
15:13:41 7,010 ▼ 640 7 308,406
15:13:37 7,000 ▼ 650 1 308,399
15:13:37 7,000 ▼ 650 1 308,398
15:13:37 7,000 ▼ 650 1 308,397
15:13:37 7,000 ▼ 650 1 308,395
15:13:37 7,000 ▼ 650 1 308,396
15:13:37 7,000 ▼ 650 1 308,394
15:13:37 7,000 ▼ 650 1 308,393
15:13:37 7,000 ▼ 650 1 308,392
15:13:37 7,000 ▼ 650 3 308,391
15:13:37 7,000 ▼ 650 1 308,388
15:13:37 7,000 ▼ 650 1 308,387
15:13:37 7,000 ▼ 650 1 308,386
15:13:37 7,000 ▼ 650 2 308,385
15:13:37 7,000 ▼ 650 1 308,383
15:13:37 7,000 ▼ 650 1 308,382
15:13:37 7,000 ▼ 650 2 308,381
15:13:37 7,000 ▼ 650 1 308,379
15:13:37 7,000 ▼ 650 1 308,377
15:13:37 7,000 ▼ 650 1 308,378
15:13:37 7,000 ▼ 650 2 308,376
15:13:37 7,000 ▼ 650 1 308,374
15:13:37 7,000 ▼ 650 2 308,373
15:13:37 7,000 ▼ 650 2 308,370
15:13:37 7,000 ▼ 650 1 308,371
15:13:37 7,000 ▼ 650 3 308,368
15:13:37 7,000 ▼ 650 2 308,365
15:13:37 7,000 ▼ 650 2 308,363
15:13:37 7,000 ▼ 650 2 308,361
15:13:37 7,000 ▼ 650 3 308,359
15:13:37 7,000 ▼ 650 2 308,356
15:13:37 7,000 ▼ 650 3 308,354
15:13:37 7,000 ▼ 650 3 308,351
15:13:36 7,000 ▼ 650 3 308,345
15:13:37 7,000 ▼ 650 3 308,348
15:13:36 7,000 ▼ 650 3 308,342
15:13:36 7,000 ▼ 650 3 308,339
15:13:36 7,000 ▼ 650 3 308,336
15:13:36 7,000 ▼ 650 4 308,333
15:13:36 7,000 ▼ 650 3 308,329
15:13:36 7,000 ▼ 650 4 308,326
15:13:36 7,000 ▼ 650 4 308,322
15:13:36 7,000 ▼ 650 4 308,318
15:13:36 7,000 ▼ 650 5 308,314
15:13:36 7,000 ▼ 650 4 308,309
15:13:36 7,000 ▼ 650 4 308,305
15:13:36 7,000 ▼ 650 5 308,301
15:13:36 7,000 ▼ 650 4 308,296
15:13:36 7,000 ▼ 650 5 308,292
15:13:36 7,000 ▼ 650 6 308,287
15:13:36 7,000 ▼ 650 7 308,281
15:13:36 7,000 ▼ 650 7 308,274
15:13:36 7,000 ▼ 650 10 308,267
15:13:36 7,000 ▼ 650 13 308,257
15:13:36 7,000 ▼ 650 12 308,244
15:13:36 7,000 ▼ 650 14 308,232
15:13:33 7,000 ▼ 650 1 308,218
15:13:33 7,000 ▼ 650 1 308,217
15:13:33 7,000 ▼ 650 1 308,216
15:13:33 7,000 ▼ 650 1 308,215
15:13:33 7,000 ▼ 650 2 308,213
15:13:33 7,000 ▼ 650 1 308,214
15:13:33 7,000 ▼ 650 1 308,210
15:13:33 7,000 ▼ 650 1 308,211
15:13:33 7,000 ▼ 650 2 308,208
15:13:33 7,000 ▼ 650 1 308,209
15:13:33 7,000 ▼ 650 2 308,206
15:13:33 7,000 ▼ 650 1 308,204
15:13:33 7,000 ▼ 650 1 308,203
15:13:33 7,000 ▼ 650 1 308,202
15:13:33 7,000 ▼ 650 1 308,201
15:13:33 7,000 ▼ 650 2 308,200
15:13:33 7,000 ▼ 650 1 308,198
15:13:33 7,000 ▼ 650 2 308,195
15:13:33 7,000 ▼ 650 2 308,197
15:13:33 7,000 ▼ 650 1 308,193
15:13:33 7,000 ▼ 650 1 308,190
15:13:33 7,000 ▼ 650 2 308,192
15:13:33 7,000 ▼ 650 1 308,189
15:13:33 7,000 ▼ 650 1 308,188
15:13:33 7,000 ▼ 650 2 308,184
15:13:33 7,000 ▼ 650 1 308,187
15:13:33 7,000 ▼ 650 2 308,186
15:13:33 7,000 ▼ 650 3 308,178
15:13:33 7,000 ▼ 650 4 308,182
15:13:33 7,000 ▼ 650 3 308,175
15:13:33 7,000 ▼ 650 3 308,172
15:13:33 7,000 ▼ 650 3 308,166
15:13:33 7,000 ▼ 650 3 308,169
15:13:33 7,000 ▼ 650 3 308,163
15:13:33 7,000 ▼ 650 3 308,160
15:13:33 7,000 ▼ 650 3 308,157
15:13:33 7,000 ▼ 650 4 308,154
15:13:33 7,000 ▼ 650 3 308,150
15:13:33 7,000 ▼ 650 3 308,147
15:13:33 7,000 ▼ 650 4 308,144
15:13:33 7,000 ▼ 650 3 308,140
15:13:33 7,000 ▼ 650 4 308,137
15:13:33 7,000 ▼ 650 4 308,129
15:13:33 7,000 ▼ 650 4 308,133
15:13:33 7,000 ▼ 650 4 308,125
15:13:33 7,000 ▼ 650 4 308,121
15:13:33 7,000 ▼ 650 5 308,117
15:13:33 7,000 ▼ 650 5 308,112
15:13:33 7,000 ▼ 650 6 308,107
15:13:33 7,000 ▼ 650 6 308,101
15:13:33 7,000 ▼ 650 4 308,095
15:13:33 7,000 ▼ 650 4 308,087
15:13:33 7,000 ▼ 650 4 308,091
15:13:33 7,000 ▼ 650 5 308,083
15:13:33 7,000 ▼ 650 7 308,078
15:13:33 7,000 ▼ 650 6 308,071
15:13:33 7,000 ▼ 650 7 308,065
15:13:33 7,000 ▼ 650 8 308,058
15:13:33 7,000 ▼ 650 10 308,050
15:13:33 7,000 ▼ 650 12 308,040
15:13:33 7,000 ▼ 650 7 308,028
15:13:33 7,000 ▼ 650 11 308,021
15:13:33 7,000 ▼ 650 13 308,010
15:13:33 7,000 ▼ 650 26 307,997
15:13:33 7,000 ▼ 650 14 307,971
15:13:30 7,050 ▼ 600 2 307,957
15:13:30 7,000 ▼ 650 1 307,955
15:13:30 7,000 ▼ 650 1 307,954
15:13:30 7,000 ▼ 650 1 307,953
15:13:30 7,000 ▼ 650 1 307,952
15:13:30 7,000 ▼ 650 1 307,951
15:13:30 7,000 ▼ 650 1 307,950
15:13:30 7,000 ▼ 650 1 307,949
15:13:30 7,000 ▼ 650 1 307,948
15:13:30 7,000 ▼ 650 1 307,947
15:13:30 7,000 ▼ 650 1 307,946
15:13:30 7,000 ▼ 650 1 307,945
15:13:30 7,000 ▼ 650 1 307,944
15:13:30 7,000 ▼ 650 1 307,943
15:13:30 7,000 ▼ 650 1 307,942
15:13:30 7,000 ▼ 650 1 307,941
15:13:30 7,000 ▼ 650 1 307,938
15:13:30 7,000 ▼ 650 2 307,940
15:13:30 7,000 ▼ 650 1 307,936
15:13:30 7,000 ▼ 650 1 307,937
15:13:30 7,000 ▼ 650 2 307,935
15:13:30 7,000 ▼ 650 2 307,933
15:13:30 7,000 ▼ 650 2 307,931
15:13:30 7,000 ▼ 650 2 307,929
15:13:30 7,000 ▼ 650 2 307,927
15:13:30 7,000 ▼ 650 2 307,925
15:13:30 7,000 ▼ 650 2 307,921
15:13:30 7,000 ▼ 650 2 307,923
15:13:30 7,000 ▼ 650 3 307,916
15:13:30 7,000 ▼ 650 3 307,919
15:13:30 7,000 ▼ 650 3 307,913
15:13:30 7,000 ▼ 650 3 307,910
15:13:30 7,000 ▼ 650 3 307,907
15:13:30 7,000 ▼ 650 3 307,904
15:13:30 7,000 ▼ 650 3 307,901
15:13:30 7,000 ▼ 650 3 307,898
15:13:30 7,000 ▼ 650 3 307,895
15:13:30 7,000 ▼ 650 4 307,892
15:13:30 7,000 ▼ 650 4 307,885
15:13:30 7,000 ▼ 650 3 307,888
15:13:30 7,000 ▼ 650 3 307,877
15:13:30 7,000 ▼ 650 4 307,881
15:13:30 7,000 ▼ 650 4 307,874
15:13:30 7,000 ▼ 650 4 307,870
15:13:30 7,000 ▼ 650 4 307,862
15:13:30 7,000 ▼ 650 4 307,866
15:13:30 7,000 ▼ 650 5 307,858
15:13:30 7,000 ▼ 650 4 307,853
15:13:30 7,000 ▼ 650 4 307,849
15:13:30 7,000 ▼ 650 7 307,845
15:13:30 7,000 ▼ 650 5 307,838
15:13:30 7,000 ▼ 650 7 307,825
15:13:30 7,000 ▼ 650 4 307,833
15:13:30 7,000 ▼ 650 4 307,829
15:13:30 7,000 ▼ 650 5 307,818
15:13:30 7,000 ▼ 650 6 307,813
15:13:30 7,000 ▼ 650 6 307,807
15:13:30 7,000 ▼ 650 11 307,801
15:13:30 7,000 ▼ 650 6 307,790
15:13:30 7,000 ▼ 650 8 307,777
15:13:30 7,000 ▼ 650 7 307,784
15:13:30 7,000 ▼ 650 12 307,769
15:13:30 7,000 ▼ 650 10 307,757
15:13:30 7,000 ▼ 650 13 307,747
15:13:30 7,000 ▼ 650 14 307,734
15:13:30 7,000 ▼ 650 26 307,720
15:13:26 7,000 ▼ 650 1,000 307,694
15:13:26 7,010 ▼ 640 230 306,694
15:13:26 7,010 ▼ 640 1 306,464

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.