에이코넬
(033600)
코스닥
중견기업부
액면가 500원
  11.13 15:59

2,350 (2,480)   [시가/고가/저가] 2,410 / 2,430 / 2,260 
전일비/등락률 ▼ 130 (-5.24%) 매도호가/호가잔량 2,355 / 2,873
거래량/전일동시간대비 1,588,823 /▼ 554,743 매수호가/호가잔량 2,350 / 767
상한가/하한가 3,220 / 1,740 총매도/총매수잔량 41,120 / 32,062

매도잔량 호가 매수잔량
9,123 2,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,465 2,395
5,174 2,390
4,907 2,385
4,166 2,380
2,826 2,375
3,968 2,370
5,518 2,365
1,100 2,360
2,873 2,355
 
2,350 767
2,345 1,799
2,340 937
2,335 685
2,330 7,029
2,325 10,083
2,320 2,880
2,315 1,693
2,310 2,455
2,305 3,734
 
총매도잔량 순매수잔량 총매수잔량
41,120 -9,058 32,062
시간외잔량 시간외잔량
12,320 0
 
에이코넬 033600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 670.85 (+0.03)    FUTURE 269.40 (-2.70)   Basis: -0.30
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:45 2,350 ▼ 130 5 1,588,823
15:56:13 2,350 ▼ 130 10 1,588,818
15:54:14 2,350 ▼ 130 150 1,588,808
15:49:34 2,350 ▼ 130 400 1,588,658
15:46:22 2,350 ▼ 130 110 1,588,258
15:40:37 2,350 ▼ 130 20 1,588,148
15:40:00 2,350 ▼ 130 1,012 1,588,128
15:30:10 2,350 ▼ 130 38,083 1,587,116
15:19:59 2,365 ▼ 115 1 1,549,033
15:19:59 2,360 ▼ 120 1 1,549,032
15:19:59 2,365 ▼ 115 1 1,549,031
15:19:59 2,360 ▼ 120 1 1,549,030
15:19:59 2,365 ▼ 115 1 1,549,029
15:19:59 2,360 ▼ 120 1 1,549,028
15:19:58 2,365 ▼ 115 1 1,549,027
15:19:58 2,360 ▼ 120 1 1,549,026
15:19:58 2,365 ▼ 115 1 1,549,025
15:19:58 2,360 ▼ 120 1 1,549,024
15:19:58 2,365 ▼ 115 1 1,549,023
15:19:58 2,360 ▼ 120 1 1,549,022
15:19:58 2,360 ▼ 120 389 1,549,021
15:19:57 2,365 ▼ 115 1,099 1,548,632
15:19:57 2,370 ▼ 110 1 1,547,533
15:19:57 2,365 ▼ 115 1 1,547,532
15:19:57 2,370 ▼ 110 1 1,547,531
15:19:57 2,365 ▼ 115 1 1,547,530
15:19:57 2,370 ▼ 110 1 1,547,529
15:19:56 2,365 ▼ 115 1 1,547,528
15:19:56 2,370 ▼ 110 1 1,547,527
15:19:56 2,365 ▼ 115 1 1,547,526
15:19:56 2,370 ▼ 110 1 1,547,525
15:19:56 2,365 ▼ 115 1 1,547,524
15:19:56 2,370 ▼ 110 1 1,547,523
15:19:56 2,365 ▼ 115 1 1,547,522
15:19:55 2,370 ▼ 110 1 1,547,521
15:19:55 2,365 ▼ 115 1 1,547,520
15:19:55 2,370 ▼ 110 1 1,547,519
15:19:55 2,365 ▼ 115 1 1,547,518
15:19:55 2,370 ▼ 110 1 1,547,517
15:19:55 2,365 ▼ 115 1 1,547,516
15:19:55 2,365 ▼ 115 300 1,547,515
15:19:54 2,370 ▼ 110 1 1,547,215
15:19:54 2,370 ▼ 110 2 1,547,214
15:19:54 2,365 ▼ 115 1 1,547,212
15:19:54 2,370 ▼ 110 1 1,547,211
15:19:54 2,365 ▼ 115 1 1,547,210
15:19:54 2,365 ▼ 115 464 1,547,209
15:19:54 2,365 ▼ 115 1 1,546,745
15:19:54 2,360 ▼ 120 1,660 1,546,744
15:19:54 2,360 ▼ 120 1 1,545,084
15:19:54 2,365 ▼ 115 1 1,545,083
15:19:53 2,365 ▼ 115 2 1,545,082
15:19:53 2,360 ▼ 120 1 1,545,080
15:19:53 2,365 ▼ 115 1 1,545,079
15:19:53 2,360 ▼ 120 1 1,545,078
15:19:53 2,365 ▼ 115 1 1,545,077
15:19:53 2,360 ▼ 120 1 1,545,076
15:19:53 2,365 ▼ 115 1 1,545,075
15:19:52 2,360 ▼ 120 1 1,545,074
15:19:52 2,365 ▼ 115 1 1,545,073
15:19:52 2,360 ▼ 120 1 1,545,072
15:19:52 2,365 ▼ 115 1 1,545,071
15:19:52 2,360 ▼ 120 1 1,545,070
15:19:52 2,365 ▼ 115 2,100 1,545,069
15:19:52 2,365 ▼ 115 1 1,542,969
15:19:52 2,365 ▼ 115 2 1,542,968
15:19:52 2,365 ▼ 115 1 1,542,966
15:19:52 2,365 ▼ 115 500 1,542,965
15:19:52 2,360 ▼ 120 1 1,542,465
15:19:51 2,365 ▼ 115 1 1,542,464
15:19:51 2,365 ▼ 115 101 1,542,463
15:19:51 2,360 ▼ 120 1 1,542,362
15:19:51 2,365 ▼ 115 1 1,542,361
15:19:51 2,360 ▼ 120 1 1,542,360
15:19:51 2,365 ▼ 115 1 1,542,359
15:19:51 2,360 ▼ 120 1 1,542,358
15:19:50 2,365 ▼ 115 2 1,542,357
15:19:50 2,365 ▼ 115 1 1,542,355
15:19:50 2,360 ▼ 120 1 1,542,354
15:19:50 2,365 ▼ 115 1 1,542,353
15:19:50 2,360 ▼ 120 1 1,542,352
15:19:50 2,365 ▼ 115 1 1,542,351
15:19:50 2,365 ▼ 115 2 1,542,350
15:19:50 2,360 ▼ 120 1 1,542,348
15:19:49 2,365 ▼ 115 1 1,542,347
15:19:49 2,360 ▼ 120 1 1,542,346
15:19:49 2,365 ▼ 115 1 1,542,345
15:19:49 2,360 ▼ 120 1 1,542,344
15:19:49 2,365 ▼ 115 2 1,542,343
15:19:49 2,365 ▼ 115 1 1,542,341
15:19:49 2,360 ▼ 120 1 1,542,340
15:19:48 2,365 ▼ 115 1 1,542,339
15:19:48 2,360 ▼ 120 1 1,542,338
15:19:48 2,365 ▼ 115 1 1,542,337
15:19:48 2,360 ▼ 120 1 1,542,336
15:19:48 2,365 ▼ 115 2 1,542,335
15:19:48 2,365 ▼ 115 1 1,542,333
15:19:48 2,365 ▼ 115 2 1,542,332
15:19:48 2,365 ▼ 115 1 1,542,330
15:19:47 2,370 ▼ 110 1 1,542,329
15:19:47 2,365 ▼ 115 1 1,542,328
15:19:47 2,370 ▼ 110 1 1,542,327
15:19:47 2,370 ▼ 110 2 1,542,326
15:19:47 2,365 ▼ 115 1 1,542,324
15:19:47 2,370 ▼ 110 1 1,542,323
15:19:47 2,365 ▼ 115 1 1,542,322
15:19:46 2,370 ▼ 110 2 1,542,321
15:19:46 2,370 ▼ 110 1 1,542,319
15:19:46 2,365 ▼ 115 1 1,542,318
15:19:46 2,370 ▼ 110 1 1,542,317
15:19:46 2,365 ▼ 115 1 1,542,316
15:19:46 2,370 ▼ 110 2 1,542,315
15:19:46 2,370 ▼ 110 1 1,542,313
15:19:45 2,365 ▼ 115 1 1,542,312
15:19:45 2,370 ▼ 110 2 1,542,311
15:19:45 2,370 ▼ 110 1 1,542,309
15:19:45 2,365 ▼ 115 1 1,542,308
15:19:45 2,370 ▼ 110 1 1,542,307
15:19:45 2,370 ▼ 110 2 1,542,306
15:19:45 2,365 ▼ 115 1 1,542,304
15:19:45 2,360 ▼ 120 20 1,542,303
15:19:45 2,370 ▼ 110 1 1,542,283
15:19:45 2,370 ▼ 110 2 1,542,282
15:19:44 2,360 ▼ 120 1 1,542,280
15:19:44 2,370 ▼ 110 1 1,542,279
15:19:44 2,370 ▼ 110 2 1,542,278
15:19:44 2,370 ▼ 110 1 1,542,276
15:19:44 2,370 ▼ 110 2 1,542,275
15:19:44 2,360 ▼ 120 1 1,542,273
15:19:44 2,370 ▼ 110 1 1,542,272
15:19:44 2,360 ▼ 120 1 1,542,271
15:19:43 2,370 ▼ 110 2 1,542,270
15:19:43 2,370 ▼ 110 1 1,542,268
15:19:43 2,360 ▼ 120 1 1,542,267
15:19:43 2,370 ▼ 110 2 1,542,266
15:19:43 2,370 ▼ 110 1 1,542,264
15:19:43 2,360 ▼ 120 1 1,542,263
15:19:43 2,370 ▼ 110 1 1,542,262
15:19:43 2,370 ▼ 110 2 1,542,261
15:19:43 2,360 ▼ 120 1 1,542,259
15:19:42 2,370 ▼ 110 1 1,542,258
15:19:42 2,360 ▼ 120 1 1,542,257
15:19:42 2,370 ▼ 110 2 1,542,256
15:19:42 2,370 ▼ 110 1 1,542,254
15:19:42 2,360 ▼ 120 1 1,542,253
15:19:42 2,370 ▼ 110 2 1,542,252
15:19:42 2,370 ▼ 110 1 1,542,250
15:19:42 2,360 ▼ 120 1 1,542,249
15:19:42 2,370 ▼ 110 2 1,542,248
15:19:41 2,370 ▼ 110 1 1,542,246
15:19:41 2,360 ▼ 120 1 1,542,245
15:19:41 2,370 ▼ 110 2 1,542,244
15:19:41 2,370 ▼ 110 1 1,542,242
15:19:41 2,360 ▼ 120 1 1,542,241
15:19:41 2,370 ▼ 110 2 1,542,240
15:19:41 2,370 ▼ 110 1 1,542,238
15:19:41 2,370 ▼ 110 2 1,542,237
15:19:41 2,365 ▼ 115 2,997 1,542,235
15:19:41 2,365 ▼ 115 1 1,539,238
15:19:40 2,370 ▼ 110 1 1,539,237
15:19:40 2,365 ▼ 115 1 1,539,236
15:19:40 2,370 ▼ 110 2 1,539,235
15:19:40 2,370 ▼ 110 1 1,539,233
15:19:40 2,365 ▼ 115 1 1,539,232
15:19:40 2,370 ▼ 110 2 1,539,231
15:19:40 2,370 ▼ 110 1 1,539,229
15:19:40 2,360 ▼ 120 1 1,539,228
15:19:40 2,370 ▼ 110 2 1,539,227
15:19:40 2,370 ▼ 110 1 1,539,225
15:19:39 2,360 ▼ 120 1 1,539,224
15:19:39 2,370 ▼ 110 1 1,539,223
15:19:39 2,370 ▼ 110 2 1,539,222
15:19:39 2,360 ▼ 120 1 1,539,220
15:19:39 2,370 ▼ 110 1 1,539,219
15:19:39 2,370 ▼ 110 2 1,539,218
15:19:39 2,360 ▼ 120 1 1,539,216
15:19:39 2,370 ▼ 110 1 1,539,215
15:19:38 2,360 ▼ 120 1 1,539,214
15:19:38 2,370 ▼ 110 2 1,539,213
15:19:38 2,370 ▼ 110 1 1,539,211
15:19:38 2,360 ▼ 120 1 1,539,210
15:19:38 2,370 ▼ 110 2 1,539,209
15:19:38 2,370 ▼ 110 1 1,539,207
15:19:38 2,360 ▼ 120 1 1,539,206
15:19:38 2,370 ▼ 110 2 1,539,205
15:19:38 2,370 ▼ 110 1 1,539,203
15:19:37 2,360 ▼ 120 1 1,539,202
15:19:37 2,370 ▼ 110 2 1,539,201
15:19:37 2,370 ▼ 110 1 1,539,199
15:19:37 2,360 ▼ 120 1 1,539,198
15:19:37 2,370 ▼ 110 1 1,539,197
15:19:37 2,370 ▼ 110 2 1,539,196
15:19:37 2,360 ▼ 120 1 1,539,194
15:19:37 2,370 ▼ 110 2 1,539,193
15:19:37 2,370 ▼ 110 1 1,539,191
15:19:36 2,360 ▼ 120 1 1,539,190
15:19:36 2,370 ▼ 110 1 1,539,189
15:19:36 2,370 ▼ 110 2 1,539,188
15:19:36 2,360 ▼ 120 1 1,539,186
15:19:36 2,370 ▼ 110 1 1,539,185
15:19:36 2,370 ▼ 110 2 1,539,184
15:19:36 2,360 ▼ 120 1 1,539,182
15:19:36 2,370 ▼ 110 1 1,539,181
15:19:35 2,370 ▼ 110 2 1,539,180
15:19:35 2,360 ▼ 120 2,100 1,539,178
15:19:35 2,360 ▼ 120 1 1,537,078
15:19:35 2,370 ▼ 110 1 1,537,077
15:19:35 2,370 ▼ 110 2 1,537,076
15:19:35 2,360 ▼ 120 1 1,537,074
15:19:35 2,370 ▼ 110 1 1,537,073
15:19:35 2,370 ▼ 110 265 1,537,072
15:19:35 2,365 ▼ 115 1,386 1,536,807
15:19:35 2,365 ▼ 115 2 1,535,421
15:19:35 2,360 ▼ 120 1 1,535,419
15:19:35 2,365 ▼ 115 1 1,535,418
15:19:34 2,365 ▼ 115 2 1,535,417
15:19:34 2,360 ▼ 120 1 1,535,415
15:19:34 2,365 ▼ 115 1 1,535,414
15:19:34 2,360 ▼ 120 1 1,535,413
15:19:34 2,365 ▼ 115 2 1,535,412
15:19:34 2,365 ▼ 115 1 1,535,410
15:19:34 2,360 ▼ 120 1 1,535,409
15:19:34 2,365 ▼ 115 2 1,535,408
15:19:34 2,365 ▼ 115 1 1,535,406
15:19:34 2,360 ▼ 120 1 1,535,405
15:19:33 2,365 ▼ 115 2 1,535,404
15:19:33 2,365 ▼ 115 1 1,535,402
15:19:33 2,360 ▼ 120 1 1,535,401
15:19:33 2,365 ▼ 115 1 1,535,400
15:19:33 2,360 ▼ 120 1 1,535,399
15:19:33 2,365 ▼ 115 2 1,535,398
15:19:33 2,365 ▼ 115 1 1,535,396
15:19:33 2,365 ▼ 115 20 1,535,395
15:19:33 2,365 ▼ 115 2 1,535,375
15:19:33 2,360 ▼ 120 1 1,535,373
15:19:32 2,365 ▼ 115 1 1,535,372
15:19:32 2,360 ▼ 120 1 1,535,371
15:19:32 2,365 ▼ 115 2 1,535,370
15:19:32 2,365 ▼ 115 1 1,535,368
15:19:32 2,360 ▼ 120 1 1,535,367
15:19:32 2,365 ▼ 115 2 1,535,366
15:19:32 2,365 ▼ 115 1 1,535,364
15:19:32 2,365 ▼ 115 566 1,535,363
15:19:32 2,365 ▼ 115 1 1,534,797
15:19:32 2,370 ▼ 110 1 1,534,796
15:19:31 2,370 ▼ 110 2 1,534,795
15:19:31 2,365 ▼ 115 1 1,534,793
15:19:31 2,370 ▼ 110 1 1,534,792
15:19:31 2,365 ▼ 115 1 1,534,791
15:19:31 2,370 ▼ 110 2 1,534,790
15:19:31 2,370 ▼ 110 1 1,534,788
15:19:31 2,365 ▼ 115 1 1,534,787
15:19:31 2,370 ▼ 110 2 1,534,786
15:19:31 2,370 ▼ 110 1 1,534,784
15:19:30 2,365 ▼ 115 1 1,534,783
15:19:30 2,365 ▼ 115 682 1,534,782
15:19:30 2,365 ▼ 115 1 1,534,100
15:19:30 2,365 ▼ 115 2 1,534,099
15:19:30 2,360 ▼ 120 1 1,534,097
15:19:30 2,365 ▼ 115 1 1,534,096
15:19:30 2,360 ▼ 120 1 1,534,095
15:19:30 2,365 ▼ 115 2 1,534,094
15:19:30 2,365 ▼ 115 1 1,534,092
15:19:29 2,360 ▼ 120 1 1,534,091
15:19:29 2,365 ▼ 115 2 1,534,090
15:19:29 2,365 ▼ 115 1 1,534,088
15:19:29 2,360 ▼ 120 1 1,534,087
15:19:29 2,365 ▼ 115 1 1,534,086
15:19:29 2,365 ▼ 115 2 1,534,085
15:19:29 2,360 ▼ 120 1 1,534,083
15:19:28 2,365 ▼ 115 2 1,534,082
15:19:28 2,365 ▼ 115 1 1,534,080
15:19:28 2,360 ▼ 120 1 1,534,079
15:19:28 2,365 ▼ 115 1 1,534,078
15:19:28 2,365 ▼ 115 1 1,534,077
15:19:28 2,365 ▼ 115 2 1,534,076
15:19:28 2,360 ▼ 120 1 1,534,074
15:19:28 2,365 ▼ 115 1 1,534,073
15:19:28 2,365 ▼ 115 2 1,534,072
15:19:28 2,360 ▼ 120 1 1,534,070
15:19:27 2,365 ▼ 115 1 1,534,069
15:19:27 2,360 ▼ 120 1 1,534,068
15:19:27 2,365 ▼ 115 2 1,534,067
15:19:27 2,365 ▼ 115 1 1,534,065
15:19:27 2,365 ▼ 115 500 1,534,064
15:19:27 2,365 ▼ 115 2,100 1,533,564
15:19:27 2,360 ▼ 120 1 1,531,464
15:19:27 2,365 ▼ 115 700 1,531,463
15:19:27 2,365 ▼ 115 2 1,530,763
15:19:27 2,365 ▼ 115 1 1,530,761
15:19:27 2,360 ▼ 120 1 1,530,760
15:19:27 2,365 ▼ 115 1 1,530,759
15:19:26 2,365 ▼ 115 2 1,530,758
15:19:26 2,360 ▼ 120 1 1,530,756
15:19:26 2,365 ▼ 115 1 1,530,755
15:19:26 2,365 ▼ 115 2 1,530,754
15:19:26 2,360 ▼ 120 1 1,530,752
15:19:26 2,365 ▼ 115 1 1,530,751
15:19:26 2,360 ▼ 120 1 1,530,750
15:19:26 2,365 ▼ 115 2 1,530,749
15:19:26 2,365 ▼ 115 1 1,530,747
15:19:25 2,360 ▼ 120 1 1,530,746
15:19:25 2,365 ▼ 115 2 1,530,745
15:19:25 2,365 ▼ 115 1 1,530,743
15:19:25 2,360 ▼ 120 1 1,530,742
15:19:25 2,365 ▼ 115 2 1,530,741
15:19:25 2,365 ▼ 115 1 1,530,739
15:19:25 2,360 ▼ 120 1 1,530,738
15:19:24 2,365 ▼ 115 2 1,530,737
15:19:24 2,365 ▼ 115 1 1,530,735
15:19:24 2,360 ▼ 120 1 1,530,734
15:19:24 2,365 ▼ 115 2 1,530,733
15:19:24 2,365 ▼ 115 1 1,530,731
15:19:24 2,360 ▼ 120 1 1,530,730
15:19:24 2,365 ▼ 115 1 1,530,729
15:19:24 2,365 ▼ 115 2 1,530,728
15:19:24 2,360 ▼ 120 1 1,530,726
15:19:23 2,365 ▼ 115 1 1,530,725
15:19:23 2,365 ▼ 115 2 1,530,724
15:19:23 2,360 ▼ 120 1 1,530,722
15:19:23 2,365 ▼ 115 1 1,530,721
15:19:23 2,365 ▼ 115 2 1,530,720
15:19:23 2,360 ▼ 120 1 1,530,718
15:19:23 2,365 ▼ 115 1 1,530,717
15:19:23 2,360 ▼ 120 1 1,530,716
15:19:23 2,365 ▼ 115 2 1,530,715
15:19:22 2,365 ▼ 115 1 1,530,713
15:19:22 2,360 ▼ 120 1 1,530,712
15:19:22 2,365 ▼ 115 1 1,530,711
15:19:22 2,365 ▼ 115 2 1,530,710
15:19:22 2,360 ▼ 120 1 1,530,708
15:19:22 2,365 ▼ 115 1 1,530,707
15:19:22 2,360 ▼ 120 1 1,530,706
15:19:22 2,365 ▼ 115 2 1,530,705
15:19:21 2,365 ▼ 115 1 1,530,703
15:19:21 2,360 ▼ 120 1 1,530,702
15:19:21 2,365 ▼ 115 1 1,530,701
15:19:21 2,365 ▼ 115 2 1,530,700
15:19:21 2,360 ▼ 120 1 1,530,698
15:19:21 2,365 ▼ 115 1 1,530,697
15:19:21 2,365 ▼ 115 2 1,530,696
15:19:21 2,360 ▼ 120 1 1,530,694
15:19:20 2,365 ▼ 115 1 1,530,693
15:19:20 2,360 ▼ 120 1 1,530,692
15:19:20 2,365 ▼ 115 2 1,530,691
15:19:20 2,365 ▼ 115 1 1,530,689
15:19:20 2,365 ▼ 115 120 1,530,688
15:19:20 2,360 ▼ 120 1 1,530,568
15:19:20 2,365 ▼ 115 2 1,530,567
15:19:20 2,365 ▼ 115 1 1,530,565
15:19:20 2,365 ▼ 115 2 1,530,564
15:19:20 2,360 ▼ 120 1 1,530,562
15:19:19 2,365 ▼ 115 1 1,530,561
15:19:19 2,365 ▼ 115 2 1,530,560
15:19:19 2,360 ▼ 120 1 1,530,558
15:19:19 2,365 ▼ 115 1 1,530,557
15:19:19 2,360 ▼ 120 1 1,530,556
15:19:19 2,365 ▼ 115 1 1,530,555
15:19:19 2,365 ▼ 115 2 1,530,554
15:19:19 2,360 ▼ 120 1 1,530,552
15:19:18 2,365 ▼ 115 1 1,530,551
15:19:18 2,360 ▼ 120 1 1,530,550
15:19:18 2,365 ▼ 115 2 1,530,549
15:19:18 2,365 ▼ 115 1 1,530,547
15:19:18 2,370 ▼ 110 73 1,530,546
15:19:18 2,365 ▼ 115 327 1,530,473
15:19:18 2,360 ▼ 120 1 1,530,146
15:19:18 2,365 ▼ 115 2 1,530,145
15:19:18 2,365 ▼ 115 1 1,530,143
15:19:18 2,360 ▼ 120 1 1,530,142
15:19:18 2,365 ▼ 115 2 1,530,141
15:19:18 2,365 ▼ 115 1 1,530,139
15:19:17 2,360 ▼ 120 1 1,530,138
15:19:17 2,365 ▼ 115 1 1,530,137
15:19:17 2,365 ▼ 115 2 1,530,136
15:19:17 2,360 ▼ 120 1 1,530,134
15:19:17 2,365 ▼ 115 1 1,530,133
15:19:17 2,360 ▼ 120 1 1,530,132
15:19:17 2,365 ▼ 115 1,863 1,530,131
15:19:17 2,370 ▼ 110 1 1,528,268
15:19:17 2,370 ▼ 110 2 1,528,267
15:19:16 2,365 ▼ 115 1 1,528,265
15:19:16 2,370 ▼ 110 2 1,528,264
15:19:16 2,370 ▼ 110 1 1,528,262
15:19:16 2,365 ▼ 115 1 1,528,261
15:19:16 2,370 ▼ 110 2 1,528,260
15:19:16 2,370 ▼ 110 1 1,528,258
15:19:16 2,365 ▼ 115 1 1,528,257
15:19:16 2,370 ▼ 110 2 1,528,256
15:19:16 2,370 ▼ 110 1 1,528,254
15:19:15 2,365 ▼ 115 1 1,528,253
15:19:15 2,370 ▼ 110 2 1,528,252
15:19:15 2,370 ▼ 110 1 1,528,250
15:19:15 2,370 ▼ 110 2 1,528,249
15:19:15 2,365 ▼ 115 1 1,528,247
15:19:15 2,370 ▼ 110 1 1,528,246
15:19:15 2,370 ▼ 110 2 1,528,245
15:19:15 2,365 ▼ 115 1 1,528,243
15:19:14 2,370 ▼ 110 1 1,528,242
15:19:14 2,370 ▼ 110 2 1,528,241
15:19:14 2,365 ▼ 115 1 1,528,239
15:19:14 2,370 ▼ 110 2 1,528,238
15:19:14 2,370 ▼ 110 1 1,528,236
15:19:14 2,370 ▼ 110 1 1,528,235
15:19:14 2,365 ▼ 115 1 1,528,234
15:19:14 2,370 ▼ 110 2 1,528,233
15:19:14 2,370 ▼ 110 1 1,528,231
15:19:14 2,365 ▼ 115 1 1,528,230
15:19:14 2,370 ▼ 110 2 1,528,229
15:19:13 2,370 ▼ 110 1 1,528,227
15:19:13 2,370 ▼ 110 2 1,528,226
15:19:13 2,365 ▼ 115 1 1,528,224
15:19:13 2,370 ▼ 110 1 1,528,223
15:19:13 2,370 ▼ 110 2 1,528,222
15:19:13 2,365 ▼ 115 1 1,528,220
15:19:13 2,370 ▼ 110 2 1,528,219
15:19:13 2,370 ▼ 110 1 1,528,217
15:19:13 2,365 ▼ 115 1 1,528,216
15:19:12 2,370 ▼ 110 2 1,528,215
15:19:12 2,370 ▼ 110 1 1,528,213
15:19:12 2,370 ▼ 110 2 1,528,212
15:19:12 2,365 ▼ 115 1 1,528,210
15:19:12 2,370 ▼ 110 1 1,528,209
15:19:12 2,370 ▼ 110 2 1,528,208
15:19:12 2,365 ▼ 115 1 1,528,206
15:19:12 2,370 ▼ 110 1 1,528,205
15:19:12 2,370 ▼ 110 2 1,528,204
15:19:12 2,365 ▼ 115 1 1,528,202
15:19:11 2,370 ▼ 110 1 1,528,201
15:19:11 2,370 ▼ 110 2 1,528,200
15:19:11 2,365 ▼ 115 1 1,528,198
15:19:11 2,370 ▼ 110 2 1,528,197
15:19:11 2,370 ▼ 110 1 1,528,195
15:19:11 2,365 ▼ 115 377 1,528,194
15:19:11 2,360 ▼ 120 1 1,527,817
15:19:11 2,365 ▼ 115 2 1,527,816
15:19:11 2,365 ▼ 115 1 1,527,814
15:19:11 2,360 ▼ 120 1 1,527,813
15:19:11 2,365 ▼ 115 1 1,527,812
15:19:10 2,360 ▼ 120 1 1,527,811
15:19:10 2,365 ▼ 115 1 1,527,810
15:19:10 2,360 ▼ 120 1 1,527,809
15:19:10 2,365 ▼ 115 2 1,527,808
15:19:10 2,365 ▼ 115 1 1,527,806
15:19:10 2,365 ▼ 115 2 1,527,805
15:19:10 2,365 ▼ 115 3,549 1,527,803
15:19:10 2,365 ▼ 115 18 1,524,254
15:19:10 2,365 ▼ 115 1 1,524,236
15:19:10 2,360 ▼ 120 1 1,524,235
15:19:10 2,365 ▼ 115 2 1,524,234
15:19:10 2,365 ▼ 115 1 1,524,232
15:19:09 2,360 ▼ 120 1 1,524,231
15:19:09 2,365 ▼ 115 2 1,524,230
15:19:09 2,365 ▼ 115 1 1,524,228
15:19:09 2,365 ▼ 115 2 1,524,227
15:19:09 2,360 ▼ 120 1 1,524,225
15:19:09 2,365 ▼ 115 1 1,524,224
15:19:09 2,365 ▼ 115 2 1,524,223
15:19:09 2,360 ▼ 120 1 1,524,221
15:19:09 2,365 ▼ 115 1 1,524,220
15:19:08 2,365 ▼ 115 2 1,524,219
15:19:08 2,360 ▼ 120 1 1,524,217
15:19:08 2,365 ▼ 115 2 1,524,216
15:19:08 2,365 ▼ 115 1 1,524,214
15:19:08 2,360 ▼ 120 1 1,524,213
15:19:08 2,365 ▼ 115 2 1,524,212
15:19:08 2,365 ▼ 115 1 1,524,210
15:19:08 2,360 ▼ 120 1 1,524,209
15:19:07 2,365 ▼ 115 1 1,524,208
15:19:07 2,360 ▼ 120 1 1,524,207
15:19:07 2,365 ▼ 115 2 1,524,206
15:19:07 2,365 ▼ 115 1 1,524,204
15:19:07 2,365 ▼ 115 2 1,524,203
15:19:07 2,360 ▼ 120 1 1,524,201
15:19:07 2,365 ▼ 115 1 1,524,200
15:19:07 2,360 ▼ 120 1 1,524,199
15:19:06 2,365 ▼ 115 1 1,524,198
15:19:06 2,360 ▼ 120 1 1,524,197
15:19:06 2,365 ▼ 115 2 1,524,196
15:19:06 2,365 ▼ 115 1 1,524,194
15:19:06 2,365 ▼ 115 1 1,524,193
15:19:06 2,360 ▼ 120 1 1,524,192
15:19:06 2,365 ▼ 115 2 1,524,191
15:19:06 2,365 ▼ 115 1 1,524,189
15:19:06 2,360 ▼ 120 1 1,524,188
15:19:06 2,365 ▼ 115 2 1,524,187
15:19:05 2,365 ▼ 115 1 1,524,185
15:19:05 2,360 ▼ 120 1 1,524,184
15:19:05 2,365 ▼ 115 2 1,524,183
15:19:05 2,365 ▼ 115 1 1,524,181
15:19:05 2,360 ▼ 120 1 1,524,180
15:19:05 2,365 ▼ 115 1 1,524,179
15:19:05 2,365 ▼ 115 2 1,524,178
15:19:05 2,360 ▼ 120 1 1,524,176
15:19:04 2,365 ▼ 115 1 1,524,175
15:19:04 2,360 ▼ 120 1 1,524,174
15:19:04 2,365 ▼ 115 2 1,524,173
15:19:04 2,365 ▼ 115 1 1,524,171
15:19:04 2,360 ▼ 120 1 1,524,170
15:19:04 2,365 ▼ 115 2 1,524,169

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,071.23 ▼ 9.21 -0.44%
코스닥 670.85 ▲ 0.03 0.00%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.