럭슬
(033600)
코스닥
관리종목
액면가 500원
관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 관리종목(최근4사업연도연속영업손실발생 ) 관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 관리종목(최근4사업연도연속영업손실발생 ) 관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 관리종목(최근4사업연도연속영업손실발생 )    12.13 15:59

501 (501)   [시가/고가/저가] 515 / 556 / 486 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 502 / 1,608
거래량/전일동시간대비 31,061,503 /▼ 52,104,464 매수호가/호가잔량 501 / 19,134
상한가/하한가 651 / 351 총매도/총매수잔량 178,884 / 131,673

매도잔량 호가 매수잔량
4,471 511 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
21,047 510
6,098 509
24,705 508
43,360 507
72,488 506
5,105 505
1 504
1 503
1,608 502
 
501 19,134
500 63,179
499 39
498 20,619
497 1,524
496 23,537
495 827
494 2,005
493 54
492 755
 
총매도잔량 순매수잔량 총매수잔량
178,884 -47,211 131,673
시간외잔량 시간외잔량
37,825 0
 
럭슬 033600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 643.45 (+6.51)    FUTURE 288.00 (+5.15)   Basis: -2.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:35 501  0 155 31,061,503
15:48:36 501  0 504 31,061,348
15:48:07 501  0 1,036 31,060,844
15:46:27 501  0 12 31,059,808
15:44:37 501  0 10 31,059,796
15:43:21 501  0 500 31,059,786
15:43:07 501  0 1 31,059,286
15:43:00 501  0 1 31,059,285
15:42:38 501  0 1 31,059,284
15:42:16 501  0 1 31,059,283
15:41:40 501  0 1 31,059,282
15:40:59 501  0 1 31,059,281
15:40:36 501  0 1 31,059,280
15:40:00 501  0 4,553 31,059,279
15:30:22 501  0 92,232 31,054,726
15:19:59 507 ▲ 6 2,399 30,962,494
15:19:59 506 ▲ 5 7,449 30,960,095
15:19:59 504 ▲ 3 1,222 30,950,356
15:19:59 505 ▲ 4 2,290 30,952,646
15:19:59 502 ▲ 1 9,926 30,943,679
15:19:59 503 ▲ 2 5,455 30,949,134
15:19:59 502 ▲ 1 1 30,933,753
15:19:58 502 ▲ 1 28,741 30,933,752
15:19:54 502 ▲ 1 1 30,905,011
15:19:54 500 ▼ 1 1,759 30,905,010
15:19:53 499 ▼ 2 1,789 30,903,251
15:19:53 499 ▼ 2 3,211 30,901,462
15:19:53 502 ▲ 1 9,986 30,898,251
15:19:53 501  0 16,138 30,888,265
15:19:53 500 ▼ 1 2,617 30,872,127
15:19:51 500 ▼ 1 1 30,869,510
15:19:51 499 ▼ 2 7 30,869,509
15:19:51 499 ▼ 2 432 30,869,502
15:19:49 500 ▼ 1 45 30,869,070
15:19:49 500 ▼ 1 1 30,869,025
15:19:46 501  0 1 30,869,024
15:19:44 499 ▼ 2 5 30,869,023
15:19:43 499 ▼ 2 11,200 30,869,018
15:19:40 501  0 1 30,857,818
15:19:39 499 ▼ 2 300 30,857,817
15:19:39 500 ▼ 1 8,492 30,857,517
15:19:38 498 ▼ 3 4,572 30,849,025
15:19:38 499 ▼ 2 30 30,844,453
15:19:38 500 ▼ 1 1 30,844,423
15:19:37 500 ▼ 1 6 30,844,422
15:19:35 499 ▼ 2 5 30,844,416
15:19:34 500 ▼ 1 1,500 30,844,411
15:19:33 500 ▼ 1 1 30,842,911
15:19:30 499 ▼ 2 1 30,842,910
15:19:29 497 ▼ 4 3,225 30,842,909
15:19:29 498 ▼ 3 891 30,839,684
15:19:29 498 ▼ 3 9 30,838,793
15:19:27 500 ▼ 1 10,000 30,838,784
15:19:26 497 ▼ 4 925 30,828,784
15:19:25 498 ▼ 3 13,085 30,827,859
15:19:25 498 ▼ 3 11,502 30,814,774
15:19:23 501  0 998 30,803,272
15:19:23 499 ▼ 2 2,000 30,802,181
15:19:23 498 ▼ 3 93 30,802,274
15:19:23 500 ▼ 1 26,648 30,800,181
15:19:21 502 ▲ 1 1 30,773,533
15:19:21 501  0 498 30,773,532
15:19:21 501  0 670 30,773,034
15:19:20 501  0 10 30,772,364
15:19:19 501  0 1 30,772,354
15:19:15 501  0 1 30,772,353
15:19:13 502 ▲ 1 2 30,772,352
15:19:10 502 ▲ 1 2 30,772,350
15:19:07 502 ▲ 1 1 30,772,348
15:19:05 502 ▲ 1 1 30,772,347
15:19:04 501  0 478 30,772,346
15:19:03 502 ▲ 1 11 30,771,868
15:19:02 502 ▲ 1 1 30,771,857
15:19:01 502 ▲ 1 5 30,771,856
15:18:57 502 ▲ 1 3 30,771,851
15:18:57 500 ▼ 1 1,524 30,767,392
15:18:57 499 ▼ 2 4,456 30,771,848
15:18:57 501  0 10 30,765,868
15:18:55 502 ▲ 1 4 30,765,858
15:18:54 502 ▲ 1 13 30,765,854
15:18:54 502 ▲ 1 7 30,765,841
15:18:54 502 ▲ 1 301 30,765,834
15:18:52 503 ▲ 2 1 30,765,533
15:18:50 503 ▲ 2 10 30,765,532
15:18:50 502 ▲ 1 199 30,765,522
15:18:50 503 ▲ 2 1 30,765,323
15:18:49 503 ▲ 2 13 30,765,322
15:18:49 503 ▲ 2 5 30,765,309
15:18:47 502 ▲ 1 1,506 30,765,304
15:18:47 502 ▲ 1 23,023 30,763,798
15:18:43 502 ▲ 1 36 30,740,775
15:18:43 502 ▲ 1 1,425 30,740,739
15:18:43 502 ▲ 1 15,672 30,739,314
15:18:43 501  0 14,137 30,723,642
15:18:43 500 ▼ 1 3,892 30,709,505
15:18:42 500 ▼ 1 7 30,705,613
15:18:40 500 ▼ 1 100 30,705,606
15:18:38 500 ▼ 1 1 30,705,506
15:18:36 500 ▼ 1 3,000 30,705,505
15:18:36 500 ▼ 1 1 30,702,505
15:18:33 500 ▼ 1 2 30,702,504
15:18:32 499 ▼ 2 136 30,702,502
15:18:31 499 ▼ 2 2,443 30,702,366
15:18:31 499 ▼ 2 500 30,699,923
15:18:30 499 ▼ 2 54 30,699,423
15:18:30 499 ▼ 2 2 30,699,369
15:18:26 498 ▼ 3 4,820 30,699,367
15:18:25 498 ▼ 3 2 30,694,547
15:18:24 497 ▼ 4 514 30,694,545
15:18:23 498 ▼ 3 49 30,694,031
15:18:23 497 ▼ 4 1 30,693,982
15:18:22 498 ▼ 3 2 30,693,981
15:18:21 498 ▼ 3 2,000 30,693,979
15:18:20 498 ▼ 3 1 30,691,979
15:18:17 498 ▼ 3 1 30,691,978
15:18:15 498 ▼ 3 1 30,691,977
15:18:12 498 ▼ 3 1,457 30,691,976
15:18:12 498 ▼ 3 1 30,690,519
15:18:12 497 ▼ 4 12 30,690,518
15:18:12 498 ▼ 3 1 30,690,506
15:18:10 498 ▼ 3 1 30,690,505
15:18:10 498 ▼ 3 628 30,690,504
15:18:09 499 ▼ 2 70 30,689,876
15:18:08 498 ▼ 3 206 30,689,806
15:18:07 499 ▼ 2 1 30,689,600
15:18:04 498 ▼ 3 14 30,689,599
15:18:04 499 ▼ 2 1 30,689,585
15:18:01 499 ▼ 2 1 30,689,584
15:17:59 498 ▼ 3 3 30,689,583
15:17:59 499 ▼ 2 1 30,689,580
15:17:58 499 ▼ 2 100 30,689,579
15:17:57 498 ▼ 3 834 30,689,479
15:17:56 499 ▼ 2 1 30,688,645
15:17:56 498 ▼ 3 1,377 30,688,644
15:17:54 499 ▼ 2 8,471 30,687,267
15:17:53 499 ▼ 2 1 30,678,796
15:17:53 499 ▼ 2 1 30,678,795
15:17:51 498 ▼ 3 6 30,678,794
15:17:50 499 ▼ 2 1 30,678,788
15:17:50 499 ▼ 2 1 30,678,787
15:17:47 499 ▼ 2 1 30,678,786
15:17:45 499 ▼ 2 200 30,678,785
15:17:45 498 ▼ 3 253 30,678,585
15:17:45 498 ▼ 3 11,673 30,678,332
15:17:45 499 ▼ 2 20,399 30,666,659
15:17:45 500 ▼ 1 1 30,646,260
15:17:44 501  0 1 30,646,259
15:17:42 501  0 461 30,646,258
15:17:42 501  0 13 30,645,797
15:17:42 501  0 1 30,645,784
15:17:41 499 ▼ 2 2 30,645,783
15:17:39 501  0 148 30,645,781
15:17:39 501  0 1 30,645,633
15:17:36 501  0 1 30,645,632
15:17:34 501  0 3,000 30,645,631
15:17:33 501  0 1 30,642,631
15:17:32 501  0 522 30,642,630
15:17:29 501  0 1 30,642,108
15:17:28 501  0 1,013 30,642,107
15:17:26 500 ▼ 1 576 30,641,094
15:17:26 501  0 1 30,640,518
15:17:25 500 ▼ 1 18 30,640,517
15:17:24 501  0 1 30,640,499
15:17:19 502 ▲ 1 1 30,640,498
15:17:17 502 ▲ 1 5,029 30,640,497
15:17:17 501  0 4,233 30,635,468
15:17:17 500 ▼ 1 1,738 30,631,235
15:17:17 500 ▼ 1 2 30,629,497
15:17:16 500 ▼ 1 1 30,629,495
15:17:14 500 ▼ 1 100 30,629,494
15:17:13 501  0 1 30,629,394
15:17:10 500 ▼ 1 176 30,629,393
15:17:10 500 ▼ 1 1,192 30,629,217
15:17:10 500 ▼ 1 2,583 30,628,025
15:17:09 500 ▼ 1 1 30,625,442
15:17:06 500 ▼ 1 1 30,625,441
15:17:04 500 ▼ 1 20 30,625,440
15:17:03 500 ▼ 1 1 30,625,420
15:17:01 500 ▼ 1 495 30,625,419
15:17:01 500 ▼ 1 1 30,624,924
15:16:58 501  0 1 30,624,923
15:16:57 500 ▼ 1 500 30,624,922
15:16:56 500 ▼ 1 478 30,624,422
15:16:56 500 ▼ 1 4,182 30,623,944
15:16:56 500 ▼ 1 1 30,619,762
15:16:55 500 ▼ 1 1,400 30,619,761
15:16:55 501  0 1 30,618,361
15:16:55 501  0 864 30,618,360
15:16:54 501  0 1 30,617,496
15:16:53 501  0 200 30,617,495
15:16:50 501  0 1 30,617,295
15:16:48 500 ▼ 1 622 30,617,294
15:16:48 500 ▼ 1 1 30,616,672
15:16:47 500 ▼ 1 172 30,616,671
15:16:47 500 ▼ 1 4 30,616,499
15:16:45 500 ▼ 1 1 30,616,495
15:16:42 502 ▲ 1 1 30,616,494
15:16:40 500 ▼ 1 1,939 30,616,493
15:16:40 500 ▼ 1 1,499 30,614,554
15:16:39 500 ▼ 1 1 30,613,055
15:16:37 500 ▼ 1 7,503 30,613,054
15:16:37 500 ▼ 1 930 30,605,551
15:16:37 500 ▼ 1 2,238 30,604,621
15:16:36 499 ▼ 2 9,575 30,602,383
15:16:36 500 ▼ 1 1 30,592,808
15:16:36 499 ▼ 2 425 30,592,807
15:16:34 500 ▼ 1 1 30,592,382
15:16:34 499 ▼ 2 2,491 30,592,381
15:16:32 500 ▼ 1 396 30,589,890
15:16:31 500 ▼ 1 1 30,589,494
15:16:31 500 ▼ 1 33 30,589,493
15:16:28 500 ▼ 1 2 30,589,460
15:16:28 501  0 1 30,589,458
15:16:25 502 ▲ 1 36 30,589,457
15:16:23 503 ▲ 2 1 30,589,421
15:16:22 500 ▼ 1 1 30,589,420
15:16:22 500 ▼ 1 1 30,589,419
15:16:22 502 ▲ 1 46 30,589,418
15:16:22 502 ▲ 1 7,047 30,589,372
15:16:21 502 ▲ 1 100 30,582,325
15:16:20 502 ▲ 1 3 30,582,225
15:16:19 501  0 2,628 30,582,222
15:16:18 502 ▲ 1 10 30,579,594
15:16:18 502 ▲ 1 1 30,579,584
15:16:17 502 ▲ 1 36 30,579,583
15:16:17 501  0 8 30,579,547
15:16:17 499 ▼ 2 1,000 30,579,539
15:16:16 501  0 192 30,578,539
15:16:15 499 ▼ 2 1 30,578,347
15:16:15 499 ▼ 2 62 30,578,346
15:16:14 502 ▲ 1 3,942 30,578,284
15:16:14 501  0 7,000 30,574,342
15:16:14 500 ▼ 1 17,799 30,567,342
15:16:14 500 ▼ 1 28,741 30,549,543
15:16:13 498 ▼ 3 1,633 30,520,802
15:16:13 499 ▼ 2 1,000 30,519,169
15:16:13 499 ▼ 2 4,127 30,518,169
15:16:13 499 ▼ 2 510 30,513,531
15:16:13 499 ▼ 2 511 30,514,042
15:16:13 499 ▼ 2 508 30,513,021
15:16:13 499 ▼ 2 506 30,512,513
15:16:13 499 ▼ 2 502 30,512,007
15:16:13 499 ▼ 2 494 30,511,505
15:16:13 499 ▼ 2 482 30,511,011
15:16:13 499 ▼ 2 464 30,510,529
15:16:13 499 ▼ 2 439 30,510,065
15:16:12 499 ▼ 2 2 30,509,626
15:16:12 499 ▼ 2 824 30,509,624
15:16:10 498 ▼ 3 200 30,508,800
15:16:10 499 ▼ 2 2 30,508,600
15:16:08 498 ▼ 3 1,000 30,508,598
15:16:08 499 ▼ 2 3,529 30,507,598
15:16:07 499 ▼ 2 1 30,504,069
15:16:06 498 ▼ 3 160 30,504,068
15:16:05 498 ▼ 3 68 30,503,908
15:16:05 498 ▼ 3 1,627 30,503,840
15:16:05 498 ▼ 3 1 30,502,213
15:16:04 498 ▼ 3 820 30,502,212
15:16:03 498 ▼ 3 136 30,501,392
15:16:02 498 ▼ 3 4 30,501,256
15:16:01 498 ▼ 3 5 30,501,252
15:15:59 498 ▼ 3 3 30,501,247
15:15:57 498 ▼ 3 1 30,501,244
15:15:54 497 ▼ 4 317 30,501,243
15:15:54 497 ▼ 4 1 30,500,926
15:15:51 497 ▼ 4 1 30,500,925
15:15:50 496 ▼ 5 35 30,500,924
15:15:50 496 ▼ 5 1,000 30,500,889
15:15:49 497 ▼ 4 2 30,499,889
15:15:44 496 ▼ 5 43 30,499,887
15:15:44 495 ▼ 6 81 30,499,844
15:15:43 495 ▼ 6 13 30,499,763
15:15:43 495 ▼ 6 50 30,499,750
15:15:42 495 ▼ 6 3,000 30,499,700
15:15:42 495 ▼ 6 187 30,496,700
15:15:40 496 ▼ 5 359 30,496,513
15:15:40 496 ▼ 5 506 30,496,154
15:15:40 496 ▼ 5 473 30,495,648
15:15:39 496 ▼ 5 164 30,495,175
15:15:39 495 ▼ 6 1,695 30,495,011
15:15:39 495 ▼ 6 3,492 30,493,316
15:15:38 495 ▼ 6 46 30,489,824
15:15:37 495 ▼ 6 798 30,489,778
15:15:35 495 ▼ 6 12 30,488,980
15:15:32 495 ▼ 6 1,192 30,488,968
15:15:32 494 ▼ 7 424 30,487,776
15:15:28 493 ▼ 8 1,000 30,487,352
15:15:28 494 ▼ 7 85 30,486,352
15:15:28 494 ▼ 7 593 30,486,267
15:15:28 494 ▼ 7 609 30,485,674
15:15:28 494 ▼ 7 637 30,485,065
15:15:28 494 ▼ 7 690 30,484,428
15:15:28 494 ▼ 7 791 30,483,738
15:15:28 494 ▼ 7 1,909 30,482,947
15:15:22 493 ▼ 8 163 30,481,038
15:15:21 492 ▼ 9 300 30,480,875
15:15:21 491 ▼ 10 11,983 30,480,575
15:15:21 493 ▼ 8 395 30,468,592
15:15:18 491 ▼ 10 460 30,468,197
15:15:18 492 ▼ 9 540 30,467,737
15:15:18 494 ▼ 7 22 30,467,197
15:15:17 492 ▼ 9 500 30,467,175
15:15:17 492 ▼ 9 1,064 30,466,675
15:15:16 492 ▼ 9 2 30,465,611
15:15:16 493 ▼ 8 3,352 30,465,609
15:15:09 491 ▼ 10 905 30,462,257
15:15:09 490 ▼ 11 1 30,461,352
15:15:04 491 ▼ 10 127 30,461,351
15:15:01 489 ▼ 12 967 30,461,224
15:15:01 490 ▼ 11 33 30,460,257
15:15:00 489 ▼ 12 1 30,460,224
15:15:00 489 ▼ 12 476 30,460,223
15:14:56 489 ▼ 12 1 30,459,747
15:14:55 489 ▼ 12 120 30,459,746
15:14:55 493 ▼ 8 1,000 30,459,626
15:14:53 493 ▼ 8 3,337 30,458,626
15:14:53 489 ▼ 12 1 30,455,289
15:14:53 493 ▼ 8 3 30,455,288
15:14:52 492 ▼ 9 1,300 30,455,285
15:14:49 488 ▼ 13 7,317 30,453,985
15:14:48 493 ▼ 8 271 30,446,668
15:14:48 492 ▼ 9 1 30,446,397
15:14:46 487 ▼ 14 188 30,446,396
15:14:45 487 ▼ 14 2,700 30,446,208
15:14:44 490 ▼ 11 2,914 30,443,508
15:14:43 486 ▼ 15 13 30,440,594
15:14:43 486 ▼ 15 412 30,440,581
15:14:43 487 ▼ 14 3,762 30,440,169
15:14:43 487 ▼ 14 31 30,436,407
15:14:41 487 ▼ 14 2,000 30,436,376
15:14:41 487 ▼ 14 797 30,434,376
15:14:41 487 ▼ 14 2,153 30,433,579
15:14:41 487 ▼ 14 11 30,431,426
15:14:41 487 ▼ 14 4,612 30,431,415
15:14:39 487 ▼ 14 6,000 30,426,803
15:14:39 487 ▼ 14 3,000 30,420,803
15:14:37 487 ▼ 14 270 30,417,803
15:14:35 487 ▼ 14 1,616 30,417,533
15:14:35 488 ▼ 13 31 30,415,917
15:14:35 489 ▼ 12 1 30,415,886
15:14:34 488 ▼ 13 193 30,415,885
15:14:33 487 ▼ 14 50 30,415,692
15:14:32 490 ▼ 11 20 30,415,642
15:14:31 487 ▼ 14 400 30,415,622
15:14:31 490 ▼ 11 287 30,415,222
15:14:28 490 ▼ 11 1 30,414,935
15:14:28 487 ▼ 14 717 30,414,934
15:14:28 488 ▼ 13 100 30,414,217
15:14:28 489 ▼ 12 3,855 30,414,117
15:14:28 490 ▼ 11 9,058 30,410,262
15:14:24 490 ▼ 11 1 30,401,204
15:14:23 490 ▼ 11 620 30,401,203
15:14:23 490 ▼ 11 1,467 30,400,583
15:14:22 493 ▼ 8 100 30,399,116
15:14:22 490 ▼ 11 23,653 30,399,016
15:14:21 490 ▼ 11 1,000 30,375,363
15:14:21 490 ▼ 11 131 30,374,363
15:14:21 491 ▼ 10 10,515 30,374,232
15:14:21 492 ▼ 9 1,870 30,363,717
15:14:18 493 ▼ 8 100 30,361,847
15:14:17 493 ▼ 8 681 30,361,747
15:14:15 494 ▼ 7 1,000 30,361,066
15:14:13 494 ▼ 7 20 30,360,066
15:14:13 494 ▼ 7 1,000 30,360,046
15:14:12 493 ▼ 8 690 30,359,046
15:14:11 493 ▼ 8 1,075 30,358,356
15:14:11 494 ▼ 7 1 30,357,281
15:14:09 494 ▼ 7 200 30,357,280
15:14:06 494 ▼ 7 4,566 30,357,080
15:14:06 494 ▼ 7 1 30,352,514
15:14:04 494 ▼ 7 10,145 30,352,513
15:14:03 495 ▼ 6 836 30,342,368
15:14:02 495 ▼ 6 164 30,341,532
15:14:01 495 ▼ 6 3 30,341,368
15:14:01 494 ▼ 7 30 30,341,365
15:14:01 494 ▼ 7 1 30,341,335
15:13:59 495 ▼ 6 7,365 30,341,334
15:13:59 495 ▼ 6 20 30,333,969
15:13:58 495 ▼ 6 18 30,333,949
15:13:57 495 ▼ 6 1 30,333,931
15:13:56 495 ▼ 6 573 30,333,930
15:13:55 495 ▼ 6 20 30,333,357
15:13:53 495 ▼ 6 3,520 30,333,337
15:13:53 495 ▼ 6 33,200 30,329,817
15:13:53 495 ▼ 6 10 30,296,617
15:13:52 497 ▼ 4 10 30,296,607
15:13:52 496 ▼ 5 1 30,296,597
15:13:52 495 ▼ 6 10 30,296,596
15:13:51 495 ▼ 6 1 30,296,586
15:13:51 495 ▼ 6 10 30,296,585
15:13:49 495 ▼ 6 10 30,296,575
15:13:49 495 ▼ 6 10 30,296,565
15:13:49 495 ▼ 6 1,000 30,296,555
15:13:49 495 ▼ 6 24,209 30,295,555
15:13:49 496 ▼ 5 24,551 30,271,346
15:13:49 497 ▼ 4 460 30,246,795
15:13:49 497 ▼ 4 10 30,246,335
15:13:48 497 ▼ 4 1 30,246,325
15:13:48 497 ▼ 4 10 30,246,324
15:13:47 497 ▼ 4 10 30,246,314
15:13:46 497 ▼ 4 11 30,246,304
15:13:46 496 ▼ 5 1 30,246,293
15:13:46 496 ▼ 5 10 30,246,292
15:13:45 497 ▼ 4 4,389 30,246,282
15:13:45 497 ▼ 4 10 30,241,893
15:13:45 497 ▼ 4 1 30,241,883
15:13:44 497 ▼ 4 25 30,241,882
15:13:43 497 ▼ 4 10 30,241,857
15:13:42 497 ▼ 4 10 30,241,847
15:13:42 497 ▼ 4 10 30,241,837
15:13:41 497 ▼ 4 3,000 30,241,827
15:13:41 497 ▼ 4 10 30,238,827
15:13:40 497 ▼ 4 10 30,238,817
15:13:39 497 ▼ 4 10 30,238,807
15:13:33 497 ▼ 4 14,220 30,238,797
15:13:33 498 ▼ 3 12,189 30,224,577
15:13:33 499 ▼ 2 6,954 30,212,388
15:13:28 499 ▼ 2 1,694 30,205,434
15:13:27 500 ▼ 1 1 30,203,740
15:13:24 500 ▼ 1 2,157 30,203,739
15:13:23 500 ▼ 1 1,000 30,201,582
15:13:22 500 ▼ 1 886 30,200,582
15:13:22 500 ▼ 1 195 30,199,696
15:13:21 500 ▼ 1 200 30,199,501
15:13:21 499 ▼ 2 5,301 30,199,301
15:13:21 500 ▼ 1 2 30,194,000
15:13:18 500 ▼ 1 1,856 30,193,998
15:13:17 500 ▼ 1 13,199 30,192,142
15:13:16 500 ▼ 1 242 30,178,943
15:13:14 501  0 10 30,178,701
15:13:13 500 ▼ 1 1,000 30,178,691
15:12:58 500 ▼ 1 1,274 30,177,691
15:12:56 500 ▼ 1 235 30,176,417
15:12:50 501  0 116 30,176,182
15:12:45 501  0 100 30,176,066
15:12:35 500 ▼ 1 607 30,175,966
15:12:30 501  0 115 30,175,359
15:12:24 501  0 2,000 30,175,244
15:12:20 501  0 27 30,173,244
15:12:20 500 ▼ 1 3,000 30,173,217
15:12:17 500 ▼ 1 1,949 30,170,217
15:12:11 501  0 100 30,168,268
15:12:09 501  0 400 30,168,168
15:12:07 500 ▼ 1 300 30,167,768
15:12:07 501  0 1,594 30,167,468
15:12:07 501  0 30 30,165,874
15:12:02 501  0 69 30,165,844
15:12:00 501  0 13,468 30,165,775
15:11:57 502 ▲ 1 593 30,152,307
15:11:57 502 ▲ 1 500 30,151,714
15:11:55 502 ▲ 1 2,968 30,151,214
15:11:50 502 ▲ 1 1,714 30,148,246
15:11:46 502 ▲ 1 2 30,146,532
15:11:41 502 ▲ 1 3,626 30,146,530
15:11:36 502 ▲ 1 376 30,142,904
15:11:36 501  0 2,176 30,142,528
15:11:36 501  0 5,357 30,140,352
15:11:36 501  0 220 30,134,995
15:11:36 501  0 1,079 30,134,775
15:11:36 501  0 2,800 30,133,696
15:11:35 501  0 2,971 30,130,896
15:11:31 502 ▲ 1 100 30,127,925
15:11:27 503 ▲ 2 894 30,127,825
15:11:27 502 ▲ 1 160 30,126,931
15:11:26 502 ▲ 1 494 30,126,771
15:11:26 502 ▲ 1 19,809 30,126,277
15:11:26 503 ▲ 2 191 30,106,468
15:11:25 503 ▲ 2 9 30,106,277
15:11:12 503 ▲ 2 900 30,106,268
15:11:12 503 ▲ 2 19 30,105,368
15:11:11 503 ▲ 2 100 30,105,349
15:10:55 503 ▲ 2 1,000 30,105,249
15:10:55 503 ▲ 2 159 30,104,249
15:10:33 504 ▲ 3 6 30,104,090
15:10:25 503 ▲ 2 1,100 30,104,084
15:10:22 502 ▲ 1 1,000 30,102,984
15:10:21 502 ▲ 1 5,673 30,101,984
15:10:17 502 ▲ 1 1,239 30,096,311
15:10:08 502 ▲ 1 500 30,095,072
15:10:07 502 ▲ 1 600 30,094,572
15:10:02 502 ▲ 1 1,000 30,093,972
15:09:57 502 ▲ 1 800 30,092,972
15:09:54 502 ▲ 1 839 30,092,172
15:09:54 502 ▲ 1 2,871 30,091,333
15:09:53 502 ▲ 1 100 30,088,462
15:09:47 502 ▲ 1 50 30,088,362
15:09:40 502 ▲ 1 160 30,088,312
15:09:39 502 ▲ 1 4 30,088,152
15:09:35 502 ▲ 1 1,000 30,088,148
15:09:35 502 ▲ 1 10 30,087,148
15:09:25 504 ▲ 3 5,301 30,087,138
15:09:22 502 ▲ 1 4,587 30,081,837
15:09:22 502 ▲ 1 6,538 30,077,250
15:09:19 503 ▲ 2 10 30,070,712
15:09:17 504 ▲ 3 150 30,070,702
15:09:15 504 ▲ 3 1 30,070,552
15:09:15 503 ▲ 2 191 30,070,551
15:09:08 503 ▲ 2 97 30,070,360
15:09:08 503 ▲ 2 6 30,070,263
15:08:46 505 ▲ 4 1 30,070,257

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.25 ▲ 32.9 1.54%
코스닥 643.45 ▲ 6.51 1.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.