에이코넬
(033600)
코스닥
중견기업부
액면가 500원
불성실공시법인불성실공시법인불성실공시법인   02.22 15:59

1,405 (1,365)   [시가/고가/저가] 1,375 / 1,460 / 1,365 
전일비/등락률 ▲ 40 (2.93%) 매도호가/호가잔량 1,420 / 553
거래량/전일동시간대비 787,189 /▲ 544,554 매수호가/호가잔량 1,405 / 10,313
상한가/하한가 1,770 / 960 총매도/총매수잔량 84,801 / 69,274

매도잔량 호가 매수잔량
11,853 1,465 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,811 1,460
1,741 1,455
14,684 1,450
5,921 1,445
9,970 1,440
17,791 1,435
5,001 1,430
12,476 1,425
553 1,420
 
1,405 10,313
1,400 6,830
1,395 1,464
1,390 21,101
1,385 7,880
1,380 6,269
1,375 984
1,370 5,699
1,365 3,605
1,360 5,129
 
총매도잔량 순매수잔량 총매수잔량
84,801 -15,527 69,274
시간외잔량 시간외잔량
0 9,905
 
에이코넬 033600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.38 (-3.95)    FUTURE 288.75 (+0.15)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 1,405 ▲ 40 201 787,189
15:30:21 1,405 ▲ 40 16,107 786,988
15:19:53 1,420 ▲ 55 1,002 770,881
15:19:32 1,420 ▲ 55 1,058 769,879
15:19:29 1,420 ▲ 55 3,000 768,821
15:19:21 1,420 ▲ 55 859 765,821
15:19:11 1,420 ▲ 55 2,256 764,962
15:19:06 1,420 ▲ 55 2,616 762,706
15:19:05 1,415 ▲ 50 5,000 760,090
15:19:03 1,420 ▲ 55 12 755,090
15:19:03 1,420 ▲ 55 4,872 755,078
15:18:56 1,420 ▲ 55 1,790 750,206
15:18:56 1,420 ▲ 55 3,000 748,416
15:18:52 1,420 ▲ 55 82 745,416
15:18:44 1,415 ▲ 50 1 745,334
15:18:19 1,415 ▲ 50 10 745,333
15:18:04 1,415 ▲ 50 1 745,323
15:17:56 1,415 ▲ 50 3 745,322
15:17:31 1,420 ▲ 55 24 745,319
15:16:51 1,420 ▲ 55 500 745,295
15:16:48 1,415 ▲ 50 1 744,795
15:16:47 1,415 ▲ 50 1 744,794
15:16:39 1,420 ▲ 55 1,830 744,793
15:16:15 1,420 ▲ 55 3,042 742,963
15:15:51 1,420 ▲ 55 352 739,921
15:15:36 1,425 ▲ 60 1 739,569
15:14:59 1,415 ▲ 50 34 739,568
15:14:50 1,420 ▲ 55 200 739,534
15:13:52 1,415 ▲ 50 1 739,334
15:13:08 1,420 ▲ 55 400 739,333
15:12:05 1,420 ▲ 55 38 738,933
15:12:05 1,420 ▲ 55 5,500 738,895
15:11:48 1,415 ▲ 50 27 733,395
15:10:05 1,420 ▲ 55 2 733,368
15:10:00 1,420 ▲ 55 250 733,366
15:09:34 1,420 ▲ 55 1,985 733,116
15:09:34 1,415 ▲ 50 515 731,131
15:09:33 1,410 ▲ 45 400 730,616
15:07:36 1,410 ▲ 45 1,000 730,216
15:07:10 1,410 ▲ 45 1 729,216
15:06:48 1,410 ▲ 45 285 729,215
15:06:45 1,410 ▲ 45 487 728,930
15:05:20 1,415 ▲ 50 3,499 728,443
15:04:07 1,420 ▲ 55 54 724,944
15:02:47 1,420 ▲ 55 46 724,890
15:02:30 1,420 ▲ 55 1,614 724,844
15:01:55 1,425 ▲ 60 52 723,230
15:01:31 1,420 ▲ 55 1 723,178
15:01:21 1,420 ▲ 55 4,430 723,177
15:01:20 1,420 ▲ 55 4,953 718,747
15:01:14 1,420 ▲ 55 1,314 713,794
15:00:04 1,420 ▲ 55 1 712,480
15:00:03 1,420 ▲ 55 1 712,479
15:00:02 1,420 ▲ 55 1 712,478
14:59:10 1,425 ▲ 60 1,388 712,477
14:58:57 1,425 ▲ 60 7 711,089
14:58:47 1,425 ▲ 60 10 711,082
14:58:42 1,425 ▲ 60 50 711,072
14:58:09 1,420 ▲ 55 6 711,022
14:57:01 1,430 ▲ 65 10,000 711,016
14:56:53 1,425 ▲ 60 7,750 701,016
14:56:53 1,425 ▲ 60 2,947 693,266
14:56:12 1,425 ▲ 60 2 690,319
14:55:40 1,420 ▲ 55 3,084 690,317
14:55:35 1,420 ▲ 55 2,492 687,233
14:54:57 1,420 ▲ 55 1 684,741
14:54:52 1,420 ▲ 55 2 684,740
14:54:35 1,420 ▲ 55 50 684,738
14:54:14 1,420 ▲ 55 2 684,688
14:54:13 1,415 ▲ 50 3 684,686
14:53:51 1,420 ▲ 55 78 684,683
14:53:43 1,420 ▲ 55 400 684,605
14:52:50 1,420 ▲ 55 10 684,205
14:52:42 1,420 ▲ 55 20 684,195
14:52:30 1,420 ▲ 55 20 684,175
14:51:57 1,420 ▲ 55 1,100 684,155
14:51:11 1,420 ▲ 55 192 683,055
14:50:45 1,420 ▲ 55 1 682,863
14:50:27 1,420 ▲ 55 4,770 682,862
14:50:27 1,415 ▲ 50 930 678,092
14:50:24 1,415 ▲ 50 70 677,162
14:50:19 1,415 ▲ 50 130 677,092
14:49:15 1,415 ▲ 50 50 676,962
14:47:25 1,415 ▲ 50 30 676,912
14:47:02 1,415 ▲ 50 250 676,882
14:46:24 1,420 ▲ 55 300 676,632
14:46:04 1,420 ▲ 55 1 676,332
14:46:04 1,420 ▲ 55 2 676,331
14:45:46 1,415 ▲ 50 152 676,329
14:45:45 1,415 ▲ 50 1,405 676,177
14:45:31 1,415 ▲ 50 200 674,772
14:44:52 1,410 ▲ 45 523 674,572
14:44:44 1,410 ▲ 45 10 674,049
14:44:32 1,410 ▲ 45 10 674,039
14:44:16 1,410 ▲ 45 10 674,029
14:40:50 1,410 ▲ 45 10 674,019
14:39:59 1,410 ▲ 45 300 674,009
14:38:07 1,410 ▲ 45 100 673,709
14:37:55 1,410 ▲ 45 93 673,609
14:37:15 1,405 ▲ 40 22 673,516
14:37:11 1,410 ▲ 45 10 673,494
14:36:43 1,410 ▲ 45 100 673,484
14:36:31 1,410 ▲ 45 100 673,384
14:36:31 1,410 ▲ 45 100 673,284
14:36:19 1,410 ▲ 45 500 673,184
14:36:16 1,410 ▲ 45 10 672,684
14:36:11 1,410 ▲ 45 23 672,674
14:36:03 1,410 ▲ 45 100 672,651
14:35:51 1,410 ▲ 45 200 672,551
14:32:19 1,410 ▲ 45 264 672,351
14:32:13 1,410 ▲ 45 100 672,087
14:31:52 1,410 ▲ 45 200 671,987
14:31:41 1,410 ▲ 45 10,000 671,787
14:31:33 1,410 ▲ 45 95 661,787
14:30:58 1,410 ▲ 45 921 661,692
14:30:41 1,410 ▲ 45 8,847 660,771
14:30:09 1,410 ▲ 45 2 651,924
14:29:27 1,410 ▲ 45 1,703 651,922
14:29:20 1,410 ▲ 45 1,500 650,219
14:29:14 1,410 ▲ 45 1,850 648,719
14:29:09 1,415 ▲ 50 1,273 646,869
14:28:45 1,410 ▲ 45 20 645,596
14:27:57 1,410 ▲ 45 207 645,576
14:27:34 1,420 ▲ 55 22 645,369
14:27:27 1,420 ▲ 55 1,000 645,347
14:26:20 1,420 ▲ 55 751 644,347
14:26:08 1,420 ▲ 55 3 643,596
14:26:02 1,420 ▲ 55 867 643,593
14:26:02 1,415 ▲ 50 2,147 642,726
14:25:54 1,415 ▲ 50 715 640,579
14:25:27 1,415 ▲ 50 3,000 639,864
14:25:06 1,405 ▲ 40 100 636,864
14:24:04 1,410 ▲ 45 6,036 636,764
14:24:04 1,410 ▲ 45 3,953 630,728
14:23:58 1,410 ▲ 45 544 626,775
14:23:52 1,405 ▲ 40 1 626,231
14:23:43 1,410 ▲ 45 30 626,230
14:23:42 1,410 ▲ 45 1,063 626,200
14:23:33 1,410 ▲ 45 2,192 625,137
14:23:28 1,405 ▲ 40 800 622,945
14:17:08 1,405 ▲ 40 526 622,145
14:17:08 1,400 ▲ 35 174 621,619
14:16:16 1,400 ▲ 35 5,000 621,445
14:15:11 1,400 ▲ 35 300 616,445
14:14:55 1,395 ▲ 30 294 616,145
14:14:53 1,395 ▲ 30 1,706 615,851
14:14:23 1,390 ▲ 25 1,972 614,145
14:12:59 1,390 ▲ 25 221 612,173
14:10:25 1,390 ▲ 25 100 611,952
14:10:01 1,385 ▲ 20 30 611,852
14:09:13 1,395 ▲ 30 2,100 611,822
14:09:13 1,390 ▲ 25 10 609,722
14:07:49 1,390 ▲ 25 188 609,712
14:07:47 1,390 ▲ 25 251 609,524
14:07:20 1,390 ▲ 25 461 609,273
14:07:10 1,385 ▲ 20 5 608,812
14:05:24 1,390 ▲ 25 249 608,807
14:04:26 1,390 ▲ 25 13 608,558
14:04:19 1,390 ▲ 25 100 608,545
14:04:10 1,390 ▲ 25 1,449 608,445
14:04:09 1,390 ▲ 25 1,081 606,996
14:04:03 1,390 ▲ 25 2,511 605,915
14:03:14 1,385 ▲ 20 103 603,404
14:01:48 1,385 ▲ 20 128 603,301
14:00:14 1,390 ▲ 25 100 603,173
13:58:35 1,385 ▲ 20 161 603,073
13:58:26 1,385 ▲ 20 1,142 602,912
13:58:16 1,385 ▲ 20 686 601,770
13:57:02 1,390 ▲ 25 86 601,084
13:56:59 1,390 ▲ 25 114 600,998
13:56:36 1,390 ▲ 25 100 600,884
13:53:57 1,390 ▲ 25 10 600,784
13:53:39 1,390 ▲ 25 70 600,774
13:53:35 1,390 ▲ 25 330 600,704
13:52:22 1,390 ▲ 25 20 600,374
13:50:50 1,390 ▲ 25 150 600,354
13:48:29 1,390 ▲ 25 90 600,204
13:48:27 1,390 ▲ 25 10 600,114
13:47:37 1,390 ▲ 25 600 600,104
13:47:35 1,390 ▲ 25 400 599,504
13:46:47 1,390 ▲ 25 100 599,104
13:46:16 1,395 ▲ 30 30 599,004
13:45:06 1,390 ▲ 25 1 598,974
13:44:39 1,390 ▲ 25 14 598,973
13:44:34 1,390 ▲ 25 186 598,959
13:40:17 1,390 ▲ 25 354 598,773
13:40:13 1,390 ▲ 25 146 598,419
13:40:03 1,385 ▲ 20 200 598,273
13:39:51 1,390 ▲ 25 200 598,073
13:39:36 1,390 ▲ 25 300 597,873
13:39:10 1,390 ▲ 25 62 597,573
13:39:07 1,390 ▲ 25 1,430 597,511
13:38:29 1,390 ▲ 25 440 596,081
13:37:24 1,390 ▲ 25 189 595,641
13:37:16 1,390 ▲ 25 57 595,452
13:36:22 1,390 ▲ 25 9 595,395
13:36:12 1,390 ▲ 25 152 595,386
13:36:09 1,390 ▲ 25 315 595,234
13:34:48 1,395 ▲ 30 50 594,919
13:34:37 1,395 ▲ 30 1 594,869
13:34:35 1,390 ▲ 25 49 594,868
13:34:22 1,390 ▲ 25 177 594,819
13:34:14 1,390 ▲ 25 631 594,642
13:34:13 1,390 ▲ 25 420 594,011
13:32:34 1,390 ▲ 25 364 593,591
13:31:34 1,395 ▲ 30 284 593,227
13:31:24 1,395 ▲ 30 3,673 592,943
13:31:02 1,395 ▲ 30 6,327 589,270
13:30:20 1,395 ▲ 30 131 582,943
13:28:28 1,395 ▲ 30 100 582,812
13:25:35 1,400 ▲ 35 1 582,712
13:25:27 1,395 ▲ 30 501 582,711
13:24:34 1,400 ▲ 35 468 582,210
13:24:31 1,400 ▲ 35 2,339 581,742
13:24:30 1,400 ▲ 35 2,224 579,403
13:24:29 1,400 ▲ 35 191 577,179
13:23:47 1,400 ▲ 35 19 576,988
13:23:43 1,405 ▲ 40 1 576,969
13:23:42 1,405 ▲ 40 1 576,968
13:23:42 1,400 ▲ 35 1 576,967
13:23:42 1,405 ▲ 40 1 576,966
13:23:42 1,400 ▲ 35 1 576,965
13:23:42 1,405 ▲ 40 1 576,964
13:23:41 1,400 ▲ 35 1 576,963
13:23:41 1,405 ▲ 40 1 576,962
13:23:41 1,400 ▲ 35 1 576,961
13:23:41 1,405 ▲ 40 1 576,960
13:23:41 1,400 ▲ 35 1 576,959
13:23:41 1,405 ▲ 40 1 576,958
13:23:40 1,400 ▲ 35 1 576,957
13:23:40 1,405 ▲ 40 1 576,956
13:23:40 1,400 ▲ 35 1 576,955
13:23:40 1,405 ▲ 40 1 576,954
13:23:39 1,400 ▲ 35 1 576,953
13:23:39 1,405 ▲ 40 1 576,952
13:23:39 1,400 ▲ 35 1 576,951
13:23:39 1,405 ▲ 40 1 576,950
13:23:39 1,400 ▲ 35 1 576,949
13:23:38 1,405 ▲ 40 1 576,948
13:23:38 1,400 ▲ 35 1 576,947
13:23:38 1,405 ▲ 40 1 576,946
13:23:38 1,400 ▲ 35 1 576,945
13:23:38 1,405 ▲ 40 1 576,944
13:23:37 1,400 ▲ 35 1 576,943
13:23:37 1,405 ▲ 40 1 576,942
13:23:37 1,400 ▲ 35 1 576,941
13:23:37 1,405 ▲ 40 1 576,940
13:23:37 1,400 ▲ 35 1 576,939
13:23:36 1,405 ▲ 40 1 576,938
13:23:36 1,400 ▲ 35 1 576,937
13:23:36 1,405 ▲ 40 1 576,936
13:23:36 1,400 ▲ 35 1 576,935
13:23:35 1,405 ▲ 40 1 576,934
13:23:35 1,400 ▲ 35 1 576,933
13:23:35 1,405 ▲ 40 1 576,932
13:23:35 1,400 ▲ 35 1 576,931
13:23:35 1,405 ▲ 40 1 576,930
13:23:34 1,405 ▲ 40 100 576,929
13:23:34 1,400 ▲ 35 1 576,829
13:23:34 1,405 ▲ 40 1 576,828
13:23:34 1,400 ▲ 35 1 576,827
13:23:34 1,405 ▲ 40 1 576,826
13:23:33 1,400 ▲ 35 1 576,825
13:23:33 1,405 ▲ 40 1 576,824
13:23:33 1,400 ▲ 35 1 576,823
13:23:33 1,405 ▲ 40 1 576,822
13:23:33 1,400 ▲ 35 1 576,821
13:23:32 1,405 ▲ 40 1 576,820
13:23:32 1,400 ▲ 35 1 576,819
13:23:32 1,405 ▲ 40 1 576,818
13:23:32 1,400 ▲ 35 1 576,817
13:23:32 1,405 ▲ 40 1 576,816
13:23:31 1,400 ▲ 35 1 576,815
13:23:31 1,405 ▲ 40 1 576,814
13:23:31 1,400 ▲ 35 1 576,813
13:23:31 1,405 ▲ 40 1 576,812
13:23:31 1,400 ▲ 35 1 576,811
13:23:30 1,405 ▲ 40 1 576,810
13:23:30 1,400 ▲ 35 1 576,809
13:23:30 1,405 ▲ 40 1 576,808
13:23:30 1,405 ▲ 40 1 576,807
13:23:29 1,400 ▲ 35 1 576,806
13:23:29 1,405 ▲ 40 1 576,805
13:23:29 1,400 ▲ 35 1 576,804
13:23:29 1,405 ▲ 40 1 576,803
13:23:28 1,400 ▲ 35 1 576,802
13:23:28 1,405 ▲ 40 1 576,801
13:23:28 1,400 ▲ 35 1 576,800
13:23:28 1,405 ▲ 40 1 576,799
13:23:28 1,400 ▲ 35 1 576,798
13:23:28 1,405 ▲ 40 1 576,797
13:23:27 1,400 ▲ 35 1 576,796
13:23:27 1,405 ▲ 40 1 576,795
13:23:27 1,400 ▲ 35 1 576,794
13:23:27 1,405 ▲ 40 1 576,793
13:23:27 1,400 ▲ 35 1 576,792
13:23:26 1,405 ▲ 40 1 576,791
13:23:26 1,400 ▲ 35 1 576,790
13:23:26 1,405 ▲ 40 1 576,789
13:23:26 1,400 ▲ 35 1 576,788
13:23:26 1,405 ▲ 40 1 576,787
13:23:25 1,400 ▲ 35 1 576,786
13:23:25 1,400 ▲ 35 1 576,785
13:23:24 1,405 ▲ 40 1 576,784
13:23:24 1,400 ▲ 35 1 576,783
13:23:24 1,405 ▲ 40 1 576,782
13:23:24 1,400 ▲ 35 1 576,781
13:23:23 1,405 ▲ 40 1,071 576,780
13:23:23 1,410 ▲ 45 1 575,709
13:23:23 1,405 ▲ 40 1 575,708
13:23:23 1,410 ▲ 45 1 575,707
13:23:23 1,405 ▲ 40 1 575,706
13:23:23 1,410 ▲ 45 1 575,705
13:23:22 1,405 ▲ 40 1 575,704
13:23:22 1,405 ▲ 40 100 575,703
13:23:22 1,410 ▲ 45 1 575,603
13:23:22 1,405 ▲ 40 1 575,602
13:23:22 1,410 ▲ 45 1 575,601
13:23:22 1,405 ▲ 40 1 575,600
13:23:22 1,410 ▲ 45 1 575,599
13:23:21 1,405 ▲ 40 1 575,598
13:23:21 1,410 ▲ 45 1 575,597
13:23:21 1,405 ▲ 40 1 575,596
13:23:21 1,410 ▲ 45 1 575,595
13:23:21 1,405 ▲ 40 1 575,594
13:23:20 1,410 ▲ 45 1 575,593
13:23:20 1,405 ▲ 40 1 575,592
13:23:20 1,410 ▲ 45 1 575,591
13:23:19 1,405 ▲ 40 1 575,590
13:23:19 1,410 ▲ 45 1 575,589
13:23:19 1,405 ▲ 40 1 575,588
13:23:19 1,410 ▲ 45 1 575,587
13:23:19 1,405 ▲ 40 1 575,586
13:23:18 1,410 ▲ 45 1 575,585
13:23:18 1,405 ▲ 40 1 575,584
13:23:18 1,410 ▲ 45 1 575,583
13:23:18 1,405 ▲ 40 1 575,582
13:23:17 1,410 ▲ 45 1 575,581
13:23:17 1,405 ▲ 40 1 575,580
13:23:17 1,410 ▲ 45 1 575,579
13:23:17 1,405 ▲ 40 1 575,578
13:23:16 1,410 ▲ 45 1 575,577
13:23:16 1,405 ▲ 40 1 575,576
13:23:16 1,410 ▲ 45 1 575,575
13:23:16 1,405 ▲ 40 1 575,574
13:23:16 1,410 ▲ 45 1 575,573
13:23:15 1,405 ▲ 40 1 575,572
13:23:15 1,410 ▲ 45 1 575,571
13:23:15 1,410 ▲ 45 1 575,570
13:23:15 1,410 ▲ 45 1 575,569
13:23:14 1,410 ▲ 45 1 575,568
13:23:14 1,410 ▲ 45 1 575,567
13:23:14 1,410 ▲ 45 1 575,566
13:23:13 1,410 ▲ 45 1 575,565
13:23:13 1,410 ▲ 45 1 575,564
13:23:13 1,410 ▲ 45 1 575,563
13:23:13 1,410 ▲ 45 1 575,562
13:23:12 1,410 ▲ 45 1 575,561
13:23:12 1,410 ▲ 45 1 575,560
13:23:12 1,410 ▲ 45 1 575,559
13:23:11 1,410 ▲ 45 1 575,558
13:23:11 1,405 ▲ 40 1 575,557
13:23:11 1,410 ▲ 45 1 575,556
13:23:11 1,405 ▲ 40 1 575,555
13:23:10 1,410 ▲ 45 1 575,554
13:23:10 1,405 ▲ 40 1 575,553
13:23:10 1,410 ▲ 45 1 575,552
13:23:10 1,405 ▲ 40 1 575,551
13:23:09 1,410 ▲ 45 1 575,550
13:23:09 1,405 ▲ 40 1 575,549
13:23:08 1,410 ▲ 45 1 575,548
13:23:08 1,405 ▲ 40 1 575,547
13:23:08 1,410 ▲ 45 1 575,546
13:23:08 1,405 ▲ 40 1 575,545
13:23:08 1,410 ▲ 45 1 575,544
13:23:07 1,405 ▲ 40 1 575,543
13:23:07 1,410 ▲ 45 1 575,542
13:23:07 1,405 ▲ 40 1 575,541
13:23:07 1,410 ▲ 45 1 575,540
13:23:07 1,405 ▲ 40 1 575,539
13:23:06 1,410 ▲ 45 1 575,538
13:23:06 1,405 ▲ 40 1 575,537
13:23:06 1,410 ▲ 45 1 575,536
13:23:06 1,405 ▲ 40 1 575,535
13:23:06 1,410 ▲ 45 1 575,534
13:23:05 1,405 ▲ 40 1 575,533
13:23:05 1,410 ▲ 45 1 575,532
13:23:05 1,405 ▲ 40 1 575,531
13:23:04 1,410 ▲ 45 1 575,530
13:23:04 1,405 ▲ 40 1 575,529
13:23:04 1,410 ▲ 45 1 575,528
13:23:04 1,405 ▲ 40 1 575,527
13:23:04 1,410 ▲ 45 1 575,526
13:23:03 1,405 ▲ 40 1 575,525
13:23:03 1,410 ▲ 45 1 575,524
13:23:03 1,405 ▲ 40 1 575,523
13:23:03 1,410 ▲ 45 1 575,522
13:23:03 1,410 ▲ 45 1 575,521
13:23:02 1,410 ▲ 45 1 575,520
13:23:02 1,405 ▲ 40 1 575,519
13:23:01 1,410 ▲ 45 1 575,518
13:23:01 1,405 ▲ 40 1 575,517
13:23:01 1,410 ▲ 45 1 575,516
13:23:01 1,405 ▲ 40 1 575,515
13:23:01 1,410 ▲ 45 1 575,514
13:23:01 1,405 ▲ 40 1 575,513
13:23:00 1,410 ▲ 45 1 575,512
13:23:00 1,405 ▲ 40 1 575,511
13:23:00 1,410 ▲ 45 1 575,510
13:22:59 1,410 ▲ 45 1 575,509
13:22:59 1,405 ▲ 40 1 575,508
13:22:59 1,410 ▲ 45 1 575,507
13:22:59 1,405 ▲ 40 1 575,506
13:22:59 1,410 ▲ 45 1 575,505
13:22:58 1,405 ▲ 40 1 575,504
13:22:58 1,410 ▲ 45 1 575,503
13:22:58 1,405 ▲ 40 1 575,502
13:22:58 1,410 ▲ 45 1 575,501
13:22:58 1,405 ▲ 40 1 575,500
13:22:58 1,410 ▲ 45 1 575,499
13:22:57 1,405 ▲ 40 255 575,498
13:22:56 1,410 ▲ 45 1 575,243
13:22:56 1,405 ▲ 40 1 575,242
13:22:56 1,410 ▲ 45 1 575,241
13:22:55 1,405 ▲ 40 1 575,240
13:22:55 1,410 ▲ 45 1 575,239
13:22:55 1,405 ▲ 40 1 575,238
13:22:55 1,410 ▲ 45 1 575,237
13:22:54 1,405 ▲ 40 1 575,236
13:22:54 1,410 ▲ 45 1 575,235
13:22:54 1,405 ▲ 40 1 575,234
13:22:54 1,410 ▲ 45 1 575,233
13:22:54 1,405 ▲ 40 1 575,232
13:22:53 1,410 ▲ 45 1 575,231
13:22:53 1,405 ▲ 40 1 575,230
13:22:53 1,410 ▲ 45 1 575,229
13:22:53 1,405 ▲ 40 1 575,228
13:22:53 1,410 ▲ 45 1 575,227
13:22:52 1,405 ▲ 40 1 575,226
13:22:52 1,410 ▲ 45 1 575,225
13:22:52 1,405 ▲ 40 1 575,224
13:22:52 1,410 ▲ 45 1 575,223
13:22:51 1,405 ▲ 40 1 575,222
13:22:51 1,410 ▲ 45 1 575,221
13:22:51 1,405 ▲ 40 1 575,220
13:22:51 1,410 ▲ 45 1 575,219
13:22:51 1,405 ▲ 40 1 575,218
13:22:50 1,410 ▲ 45 1 575,217
13:22:50 1,405 ▲ 40 1 575,216
13:22:50 1,410 ▲ 45 1 575,215
13:22:50 1,405 ▲ 40 1 575,214
13:22:50 1,410 ▲ 45 1 575,213
13:22:49 1,405 ▲ 40 1 575,212
13:22:49 1,410 ▲ 45 1 575,211
13:22:49 1,405 ▲ 40 1 575,210
13:22:49 1,410 ▲ 45 1 575,209
13:22:49 1,405 ▲ 40 1 575,208
13:22:49 1,410 ▲ 45 1 575,207
13:22:48 1,405 ▲ 40 1 575,206
13:22:48 1,410 ▲ 45 1 575,205
13:22:48 1,405 ▲ 40 1 575,204
13:22:48 1,410 ▲ 45 1 575,203
13:22:48 1,405 ▲ 40 1 575,202
13:22:47 1,410 ▲ 45 1 575,201
13:22:47 1,405 ▲ 40 1 575,200
13:22:47 1,410 ▲ 45 1 575,199
13:22:47 1,405 ▲ 40 1 575,198
13:22:47 1,410 ▲ 45 1 575,197
13:22:46 1,405 ▲ 40 1 575,196
13:22:46 1,410 ▲ 45 1 575,195
13:22:46 1,405 ▲ 40 1 575,194
13:22:46 1,410 ▲ 45 1 575,193
13:22:46 1,405 ▲ 40 1 575,192
13:22:46 1,410 ▲ 45 1 575,191
13:22:45 1,405 ▲ 40 1 575,190
13:22:45 1,410 ▲ 45 1 575,189
13:22:45 1,405 ▲ 40 1 575,188
13:22:45 1,410 ▲ 45 1 575,187
13:22:44 1,405 ▲ 40 1 575,186
13:22:44 1,410 ▲ 45 1 575,185
13:22:44 1,405 ▲ 40 1 575,184
13:22:44 1,410 ▲ 45 1 575,183
13:22:44 1,405 ▲ 40 1 575,182
13:22:43 1,410 ▲ 45 1 575,181
13:22:43 1,405 ▲ 40 1 575,180
13:22:43 1,410 ▲ 45 1 575,179
13:22:42 1,405 ▲ 40 1 575,178
13:22:42 1,410 ▲ 45 1 575,177
13:22:42 1,405 ▲ 40 1 575,176
13:22:42 1,410 ▲ 45 1 575,175
13:22:42 1,405 ▲ 40 1 575,174
13:22:42 1,410 ▲ 45 1 575,173
13:22:41 1,405 ▲ 40 1 575,172
13:22:41 1,410 ▲ 45 1 575,171
13:22:41 1,405 ▲ 40 1 575,170
13:22:41 1,410 ▲ 45 1 575,169
13:22:40 1,405 ▲ 40 1 575,168
13:22:40 1,410 ▲ 45 1 575,167
13:22:40 1,405 ▲ 40 1 575,166
13:22:40 1,410 ▲ 45 1 575,165

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,230.50 ▲ 1.84 0.08%
코스닥 743.38 ▼ 3.95 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.