네패스
(033640)
코스닥
우량기업부
액면가 500원
  07.19 15:59

31,850 (31,550)   [시가/고가/저가] 32,100 / 33,150 / 31,600 
전일비/등락률 ▲ 300 (0.95%) 매도호가/호가잔량 31,850 / 1,439
거래량/전일동시간대비 832,011 /▲ 115,588 매수호가/호가잔량 31,800 / 2,536
상한가/하한가 41,000 / 22,100 총매도/총매수잔량 21,772 / 38,890

매도잔량 호가 매수잔량
4,239 32,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,291 32,250
5,694 32,200
2,493 32,150
1,858 32,100
1,547 32,050
1,355 32,000
782 31,950
74 31,900
1,439 31,850
 
31,800 2,536
31,750 761
31,700 2,400
31,650 4,632
31,600 8,185
31,550 4,066
31,500 6,790
31,450 2,551
31,400 2,077
31,350 4,892
 
총매도잔량 순매수잔량 총매수잔량
21,772 17,118 38,890
시간외잔량 시간외잔량
0 0
 
네패스 033640
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 674.06 (+8.91)    FUTURE 275.15 (+4.05)   Basis: 0.60
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:42 31,850 ▲ 300 1 832,011
15:57:40 31,850 ▲ 300 4 832,010
15:56:03 31,850 ▲ 300 145 832,006
15:50:29 31,850 ▲ 300 2 831,861
15:50:02 31,850 ▲ 300 1 831,859
15:49:47 31,850 ▲ 300 1 831,858
15:49:34 31,850 ▲ 300 1 831,857
15:49:07 31,850 ▲ 300 1 831,856
15:49:05 31,850 ▲ 300 16 831,855
15:48:53 31,850 ▲ 300 10 831,839
15:48:34 31,850 ▲ 300 50 831,829
15:47:48 31,850 ▲ 300 30 831,779
15:45:12 31,850 ▲ 300 70 831,749
15:44:23 31,850 ▲ 300 64 831,679
15:44:23 31,850 ▲ 300 1 831,615
15:43:50 31,850 ▲ 300 3 831,614
15:43:39 31,850 ▲ 300 50 831,611
15:43:33 31,850 ▲ 300 1 831,561
15:42:10 31,850 ▲ 300 5 831,560
15:42:05 31,850 ▲ 300 5 831,555
15:41:47 31,850 ▲ 300 5 831,550
15:41:47 31,850 ▲ 300 200 831,545
15:41:45 31,850 ▲ 300 4 831,345
15:41:38 31,850 ▲ 300 5 831,341
15:41:18 31,850 ▲ 300 5 831,336
15:41:07 31,850 ▲ 300 10 831,331
15:41:01 31,850 ▲ 300 50 831,321
15:40:40 31,850 ▲ 300 10 831,271
15:40:22 31,850 ▲ 300 5 831,261
15:40:05 31,850 ▲ 300 5 831,256
15:40:00 31,850 ▲ 300 960 831,251
15:30:11 31,850 ▲ 300 15,388 830,291
15:19:58 31,950 ▲ 400 1 814,903
15:19:57 31,900 ▲ 350 350 814,902
15:19:55 31,950 ▲ 400 1 814,552
15:19:53 31,950 ▲ 400 1 814,551
15:19:51 31,900 ▲ 350 1 814,550
15:19:50 31,900 ▲ 350 9 814,549
15:19:48 31,900 ▲ 350 6 814,540
15:19:47 31,950 ▲ 400 1 814,534
15:19:35 31,950 ▲ 400 30 814,533
15:19:27 31,950 ▲ 400 1 814,503
15:19:26 31,900 ▲ 350 50 814,502
15:19:26 31,900 ▲ 350 78 814,452
15:19:26 31,850 ▲ 300 95 814,374
15:19:20 31,900 ▲ 350 1 814,279
15:19:20 31,850 ▲ 300 35 814,278
15:19:19 31,900 ▲ 350 5 814,243
15:19:15 31,900 ▲ 350 1 814,238
15:19:13 31,850 ▲ 300 500 814,237
15:19:11 31,900 ▲ 350 251 813,737
15:19:07 31,950 ▲ 400 82 813,486
15:19:06 31,950 ▲ 400 5 813,404
15:19:05 31,950 ▲ 400 2 813,399
15:19:04 31,950 ▲ 400 108 813,397
15:19:04 31,900 ▲ 350 49 813,289
15:19:04 31,900 ▲ 350 50 813,240
15:19:04 31,900 ▲ 350 901 813,190
15:19:04 31,950 ▲ 400 2 812,289
15:18:59 31,950 ▲ 400 1 812,287
15:18:56 31,900 ▲ 350 1 812,286
15:18:55 31,900 ▲ 350 15 812,285
15:18:55 31,950 ▲ 400 1 812,270
15:18:54 31,900 ▲ 350 1 812,269
15:18:52 31,950 ▲ 400 1 812,268
15:18:51 31,950 ▲ 400 1 812,267
15:18:50 31,950 ▲ 400 15 812,266
15:18:50 31,950 ▲ 400 3 812,251
15:18:50 31,950 ▲ 400 1 812,248
15:18:46 31,950 ▲ 400 1 812,247
15:18:45 31,950 ▲ 400 1 812,246
15:18:45 31,900 ▲ 350 1,000 812,245
15:18:43 31,950 ▲ 400 30 811,245
15:18:41 31,950 ▲ 400 6 811,215
15:18:30 31,950 ▲ 400 1 811,209
15:18:29 31,950 ▲ 400 1 811,208
15:18:29 31,950 ▲ 400 50 811,207
15:18:29 31,950 ▲ 400 37 811,157
15:18:29 31,950 ▲ 400 23 811,120
15:18:28 31,950 ▲ 400 100 811,097
15:18:26 31,950 ▲ 400 64 810,997
15:18:25 31,950 ▲ 400 2 810,933
15:18:25 31,950 ▲ 400 187 810,931
15:18:09 31,950 ▲ 400 1 810,744
15:18:09 31,950 ▲ 400 415 810,743
15:18:04 31,950 ▲ 400 1 810,328
15:18:01 31,900 ▲ 350 8 810,327
15:18:00 31,950 ▲ 400 1 810,319
15:17:58 31,900 ▲ 350 5 810,318
15:17:58 31,900 ▲ 350 50 810,313
15:17:58 31,900 ▲ 350 72 810,263
15:17:56 31,950 ▲ 400 3 810,191
15:17:53 31,950 ▲ 400 2 810,188
15:17:34 31,950 ▲ 400 1 810,186
15:17:33 31,900 ▲ 350 6 810,185
15:17:32 31,950 ▲ 400 2 810,179
15:17:16 31,950 ▲ 400 1 810,177
15:17:15 31,900 ▲ 350 52 810,176
15:17:10 31,950 ▲ 400 100 810,124
15:17:09 31,900 ▲ 350 62 810,024
15:17:05 31,950 ▲ 400 2 809,962
15:17:05 31,900 ▲ 350 500 809,960
15:17:04 31,950 ▲ 400 1 809,460
15:17:01 31,900 ▲ 350 13 809,459
15:17:01 31,900 ▲ 350 30 809,446
15:17:00 31,900 ▲ 350 75 809,416
15:17:00 31,900 ▲ 350 20 809,341
15:17:00 31,900 ▲ 350 61 809,321
15:16:59 31,950 ▲ 400 1 809,260
15:16:58 31,900 ▲ 350 17 809,259
15:16:58 31,900 ▲ 350 18 809,242
15:16:56 31,950 ▲ 400 2 809,224
15:16:52 31,950 ▲ 400 47 809,222
15:16:41 31,950 ▲ 400 2 809,175
15:16:34 31,950 ▲ 400 1 809,173
15:16:34 31,900 ▲ 350 12 809,172
15:16:32 31,900 ▲ 350 46 809,160
15:16:29 31,950 ▲ 400 2 809,114
15:16:25 31,950 ▲ 400 1 809,112
15:16:23 31,950 ▲ 400 2 809,111
15:16:21 31,900 ▲ 350 72 809,109
15:16:14 32,000 ▲ 450 672 809,037
15:16:14 32,000 ▲ 450 1 808,365
15:16:12 32,000 ▲ 450 44 808,364
15:16:12 31,950 ▲ 400 132 808,320
15:16:11 31,950 ▲ 400 2 808,188
15:16:09 31,950 ▲ 400 1 808,186
15:16:09 31,900 ▲ 350 74 808,185
15:16:08 31,900 ▲ 350 29 808,111
15:16:08 31,900 ▲ 350 13 808,082
15:16:07 31,950 ▲ 400 2 808,069
15:16:06 31,900 ▲ 350 1 808,067
15:16:04 31,950 ▲ 400 1 808,066
15:16:00 31,900 ▲ 350 12 808,065
15:16:00 31,900 ▲ 350 20 808,053
15:16:00 31,900 ▲ 350 12 808,033
15:15:59 31,950 ▲ 400 7 808,021
15:15:59 31,950 ▲ 400 1 808,014
15:15:58 31,900 ▲ 350 4 808,013
15:15:58 31,900 ▲ 350 60 808,009
15:15:57 31,950 ▲ 400 2 807,949
15:15:56 31,950 ▲ 400 7 807,947
15:15:55 31,950 ▲ 400 1 807,940
15:15:54 31,950 ▲ 400 286 807,939
15:15:52 31,900 ▲ 350 1,432 807,653
15:15:52 31,900 ▲ 350 20 806,221
15:15:52 31,900 ▲ 350 2,143 806,201
15:15:52 31,900 ▲ 350 1 804,058
15:15:50 31,850 ▲ 300 52 804,057
15:15:46 31,900 ▲ 350 2 804,005
15:15:45 31,900 ▲ 350 2,000 804,003
15:15:45 31,850 ▲ 300 12 802,003
15:15:44 31,850 ▲ 300 1 801,991
15:15:42 31,850 ▲ 300 12 801,990
15:15:41 31,900 ▲ 350 3 801,978
15:15:41 31,900 ▲ 350 2 801,975
15:15:41 31,900 ▲ 350 1 801,973
15:15:39 31,850 ▲ 300 18 801,972
15:15:38 31,850 ▲ 300 19 801,954
15:15:38 31,850 ▲ 300 19 801,935
15:15:36 31,900 ▲ 350 2 801,916
15:15:35 31,900 ▲ 350 1 801,914
15:15:34 31,850 ▲ 300 11 801,913
15:15:33 31,850 ▲ 300 61 801,902
15:15:31 31,900 ▲ 350 2 801,841
15:15:30 31,850 ▲ 300 12 801,839
15:15:27 31,900 ▲ 350 1 801,827
15:15:26 31,850 ▲ 300 17 801,826
15:15:25 31,900 ▲ 350 2 801,809
15:15:20 31,850 ▲ 300 241 801,807
15:15:20 31,900 ▲ 350 2 801,566
15:15:18 31,850 ▲ 300 74 801,564
15:15:17 31,850 ▲ 300 29 801,490
15:15:16 31,900 ▲ 350 2 801,461
15:15:16 31,850 ▲ 300 13 801,459
15:15:16 31,850 ▲ 300 12 801,446
15:15:15 31,850 ▲ 300 19 801,434
15:15:09 31,900 ▲ 350 20 801,415
15:15:09 31,850 ▲ 300 12 801,395
15:15:08 31,900 ▲ 350 2 801,383
15:15:07 31,850 ▲ 300 46 801,381
15:15:03 31,900 ▲ 350 1 801,335
15:15:01 31,850 ▲ 300 12 801,334
15:15:00 31,850 ▲ 300 40 801,322
15:15:00 31,850 ▲ 300 8 801,282
15:14:59 31,900 ▲ 350 2 801,274
15:14:57 31,900 ▲ 350 1 801,272
15:14:57 31,900 ▲ 350 12 801,271
15:14:57 31,900 ▲ 350 2 801,259
15:14:57 31,900 ▲ 350 35 801,257
15:14:57 31,900 ▲ 350 21 801,222
15:14:57 31,900 ▲ 350 28 801,201
15:14:57 31,900 ▲ 350 2 801,173
15:14:57 31,900 ▲ 350 110 801,171
15:14:57 31,850 ▲ 300 19 801,061
15:14:55 31,850 ▲ 300 60 801,042
15:14:54 31,900 ▲ 350 2 800,982
15:14:53 31,850 ▲ 300 19 800,980
15:14:50 31,850 ▲ 300 12 800,961
15:14:50 31,900 ▲ 350 45 800,949
15:14:47 31,900 ▲ 350 1 800,904
15:14:47 31,850 ▲ 300 12 800,903
15:14:46 31,900 ▲ 350 2 800,891
15:14:44 31,850 ▲ 300 70 800,889
15:14:44 31,900 ▲ 350 2 800,819
15:14:43 31,850 ▲ 300 12 800,817
15:14:42 31,900 ▲ 350 1 800,805
15:14:40 31,850 ▲ 300 17 800,804
15:14:33 31,900 ▲ 350 2 800,787
15:14:32 31,900 ▲ 350 1 800,785
15:14:32 31,850 ▲ 300 12 800,784
15:14:30 31,850 ▲ 300 19 800,772
15:14:28 31,900 ▲ 350 2 800,753
15:14:26 31,850 ▲ 300 75 800,751
15:14:26 31,900 ▲ 350 1 800,676
15:14:25 31,850 ▲ 300 29 800,675
15:14:24 31,900 ▲ 350 2 800,646
15:14:24 31,850 ▲ 300 50 800,644
15:14:24 31,850 ▲ 300 13 800,594
15:14:21 31,850 ▲ 300 18 800,581
15:14:20 31,900 ▲ 350 2 800,563
15:14:19 31,900 ▲ 350 1 800,561
15:14:18 31,850 ▲ 300 11 800,560
15:14:18 31,850 ▲ 300 12 800,549
15:14:17 31,900 ▲ 350 2 800,537
15:14:16 31,850 ▲ 300 19 800,535
15:14:14 31,900 ▲ 350 1 800,516
15:14:14 31,900 ▲ 350 2 800,515
15:14:13 31,850 ▲ 300 172 800,513
15:14:10 31,900 ▲ 350 3 800,341
15:14:09 31,900 ▲ 350 1 800,338
15:14:09 31,900 ▲ 350 2 800,337
15:14:08 31,850 ▲ 300 19 800,335
15:14:07 31,850 ▲ 300 32 800,316
15:14:04 31,900 ▲ 350 1 800,284
15:14:04 31,900 ▲ 350 2 800,283
15:14:03 31,850 ▲ 300 12 800,281
15:14:00 31,900 ▲ 350 2 800,269
15:13:59 31,850 ▲ 300 1 800,267
15:13:58 31,900 ▲ 350 1 800,266
15:13:58 31,850 ▲ 300 4 800,265
15:13:58 31,850 ▲ 300 12 800,261
15:13:56 31,850 ▲ 300 64 800,249
15:13:56 31,900 ▲ 350 2 800,185
15:13:54 31,850 ▲ 300 17 800,183
15:13:53 31,850 ▲ 300 60 800,166
15:13:52 31,900 ▲ 350 2 800,106
15:13:52 31,850 ▲ 300 12 800,104
15:13:50 31,850 ▲ 300 385 800,092
15:13:49 31,900 ▲ 350 2 799,707
15:13:49 31,850 ▲ 300 12 799,705
15:13:46 31,850 ▲ 300 20 799,693
15:13:44 31,900 ▲ 350 1 799,673
15:13:43 31,900 ▲ 350 2 799,672
15:13:41 31,850 ▲ 300 48 799,670
15:13:40 31,900 ▲ 350 2 799,622
15:13:40 31,850 ▲ 300 20 799,620
15:13:37 31,900 ▲ 350 2 799,600
15:13:35 31,850 ▲ 300 75 799,598
15:13:35 31,850 ▲ 300 19 799,523
15:13:34 31,850 ▲ 300 30 799,504
15:13:34 31,900 ▲ 350 2 799,474
15:13:34 31,850 ▲ 300 12 799,472
15:13:33 31,900 ▲ 350 1 799,460
15:13:32 31,850 ▲ 300 13 799,459
15:13:29 31,900 ▲ 350 2 799,446
15:13:28 31,900 ▲ 350 1 799,444
15:13:26 31,850 ▲ 300 12 799,443
15:13:25 31,900 ▲ 350 2 799,431
15:13:23 31,850 ▲ 300 19 799,429
15:13:23 31,900 ▲ 350 2 799,410
15:13:22 31,900 ▲ 350 1 799,408
15:13:20 31,850 ▲ 300 12 799,407
15:13:18 31,900 ▲ 350 2 799,395
15:13:17 31,900 ▲ 350 1 799,393
15:13:14 31,900 ▲ 350 2 799,392
15:13:14 31,850 ▲ 300 1,000 799,390
15:13:13 31,850 ▲ 300 1 798,390
15:13:11 31,850 ▲ 300 30 798,389
15:13:09 31,900 ▲ 350 59 798,359
15:13:09 31,900 ▲ 350 2 798,300
15:13:08 31,850 ▲ 300 70 798,298
15:13:06 31,900 ▲ 350 2 798,228
15:13:06 31,850 ▲ 300 12 798,226
15:13:05 31,850 ▲ 300 12 798,214
15:13:03 31,900 ▲ 350 2 798,202
15:13:02 31,850 ▲ 300 18 798,200
15:13:01 31,850 ▲ 300 12 798,182
15:13:01 31,850 ▲ 300 19 798,170
15:12:59 31,850 ▲ 300 51 798,151
15:12:58 31,900 ▲ 350 2 798,100
15:12:58 31,900 ▲ 350 12 798,098
15:12:58 31,900 ▲ 350 27 798,086
15:12:58 31,900 ▲ 350 1 798,059
15:12:58 31,900 ▲ 350 1 798,058
15:12:58 31,900 ▲ 350 21 798,057
15:12:58 31,900 ▲ 350 34 798,036
15:12:58 31,900 ▲ 350 110 798,002
15:12:56 31,900 ▲ 350 20 797,892
15:12:54 31,850 ▲ 300 19 797,872
15:12:51 31,900 ▲ 350 2 797,853
15:12:51 31,900 ▲ 350 1 797,851
15:12:51 31,850 ▲ 300 12 797,850
15:12:50 31,850 ▲ 300 61 797,838
15:12:49 31,900 ▲ 350 1 797,777
15:12:44 31,850 ▲ 300 74 797,776
15:12:44 31,900 ▲ 350 1 797,702
15:12:43 31,900 ▲ 350 20 797,701
15:12:43 31,900 ▲ 350 2 797,681
15:12:42 31,850 ▲ 300 29 797,679
15:12:40 31,850 ▲ 300 13 797,650
15:12:38 31,900 ▲ 350 33 797,637
15:12:38 31,900 ▲ 350 1 797,604
15:12:38 31,850 ▲ 300 19 797,603
15:12:37 31,900 ▲ 350 2 797,584
15:12:37 31,850 ▲ 300 10 797,582
15:12:36 31,850 ▲ 300 12 797,572
15:12:35 31,850 ▲ 300 12 797,560
15:12:33 31,900 ▲ 350 20 797,548
15:12:25 31,900 ▲ 350 1 797,528
15:12:25 31,900 ▲ 350 2 797,527
15:12:22 31,850 ▲ 300 16 797,525
15:12:22 31,850 ▲ 300 12 797,509
15:12:19 31,850 ▲ 300 63 797,497
15:12:19 31,900 ▲ 350 1 797,434
15:12:19 31,850 ▲ 300 21 797,433
15:12:16 31,850 ▲ 300 48 797,412
15:12:16 31,850 ▲ 300 19 797,364
15:12:14 31,900 ▲ 350 1 797,345
15:12:14 31,850 ▲ 300 12 797,344
15:12:13 31,850 ▲ 300 35 797,332
15:12:13 31,800 ▲ 250 19 797,297
15:12:10 31,850 ▲ 300 20 797,278
15:12:09 31,800 ▲ 250 11 797,258
15:12:08 31,850 ▲ 300 1 797,247
15:12:07 31,800 ▲ 250 12 797,246
15:12:06 31,850 ▲ 300 1 797,234
15:12:02 31,850 ▲ 300 1 797,233
15:12:00 31,800 ▲ 250 8 797,232
15:11:58 31,800 ▲ 250 4 797,224
15:11:56 31,850 ▲ 300 1 797,220
15:11:53 31,800 ▲ 250 75 797,219
15:11:53 31,800 ▲ 250 12 797,144
15:11:52 31,800 ▲ 250 265 797,132
15:11:52 31,800 ▲ 250 1,313 796,867
15:11:50 31,900 ▲ 350 1 795,554
15:11:50 31,850 ▲ 300 29 795,553
15:11:49 31,850 ▲ 300 126 795,524
15:11:49 31,850 ▲ 300 7 795,398
15:11:49 31,850 ▲ 300 10 795,391
15:11:49 31,850 ▲ 300 30 795,381
15:11:49 31,850 ▲ 300 11 795,335
15:11:49 31,850 ▲ 300 16 795,351
15:11:49 31,850 ▲ 300 106 795,324
15:11:49 31,850 ▲ 300 24 795,218
15:11:49 31,850 ▲ 300 476 795,194
15:11:49 31,850 ▲ 300 500 794,718
15:11:48 31,800 ▲ 250 60 794,218
15:11:48 31,800 ▲ 250 13 794,158
15:11:44 31,800 ▲ 250 12 794,145
15:11:44 31,800 ▲ 250 18 794,133
15:11:40 31,850 ▲ 300 10 794,115
15:11:38 31,850 ▲ 300 1 794,105
15:11:38 31,800 ▲ 250 12 794,104
15:11:34 31,850 ▲ 300 20 794,092
15:11:33 31,800 ▲ 250 49 794,072
15:11:32 31,850 ▲ 300 1 794,023
15:11:32 31,800 ▲ 250 19 794,022
15:11:31 31,800 ▲ 250 73 794,003
15:11:31 31,800 ▲ 250 19 793,930
15:11:30 31,850 ▲ 300 3 793,911
15:11:28 31,850 ▲ 300 4 793,908
15:11:27 31,850 ▲ 300 3 793,904
15:11:27 31,850 ▲ 300 1 793,901
15:11:26 31,800 ▲ 250 20 793,900
15:11:24 31,800 ▲ 250 12 793,880
15:11:23 31,850 ▲ 300 1 793,868
15:11:22 31,800 ▲ 250 12 793,867
15:11:19 31,850 ▲ 300 1 793,855
15:11:18 31,800 ▲ 250 12 793,854
15:11:13 31,850 ▲ 300 2 793,842
15:11:13 31,850 ▲ 300 45 793,840
15:11:12 31,850 ▲ 300 1 793,795
15:11:09 31,800 ▲ 250 19 793,794
15:11:09 31,800 ▲ 250 12 793,775
15:11:08 31,850 ▲ 300 1 793,763
15:11:02 31,800 ▲ 250 75 793,762
15:11:02 31,850 ▲ 300 1 793,687
15:10:59 31,800 ▲ 250 29 793,686
15:10:58 31,850 ▲ 300 12 793,657
15:10:58 31,850 ▲ 300 110 793,645
15:10:58 31,850 ▲ 300 21 793,535
15:10:58 31,850 ▲ 300 35 793,514
15:10:58 31,850 ▲ 300 1 793,479
15:10:58 31,850 ▲ 300 27 793,478
15:10:58 31,850 ▲ 300 1 793,451
15:10:58 31,850 ▲ 300 157 793,450
15:10:58 31,850 ▲ 300 1 793,293
15:10:56 31,800 ▲ 250 13 793,292
15:10:55 31,800 ▲ 250 12 793,279
15:10:53 31,850 ▲ 300 1 793,267
15:10:53 31,800 ▲ 250 12 793,266
15:10:51 31,800 ▲ 250 19 793,254
15:10:51 31,800 ▲ 250 49 793,235
15:10:50 31,800 ▲ 250 17 793,186
15:10:49 31,850 ▲ 300 1 793,169
15:10:49 31,800 ▲ 250 18 793,168
15:10:46 31,750 ▲ 200 60 793,150
15:10:46 31,800 ▲ 250 1 793,090
15:10:45 31,800 ▲ 250 35 793,089
15:10:45 31,800 ▲ 250 15 793,054
15:10:43 31,800 ▲ 250 1 793,039
15:10:43 31,750 ▲ 200 60 793,038
15:10:42 31,800 ▲ 250 2 792,978
15:10:41 31,800 ▲ 250 400 792,976
15:10:41 31,800 ▲ 250 1 792,576
15:10:40 31,750 ▲ 200 12 792,575
15:10:30 31,800 ▲ 250 1 792,563
15:10:30 31,750 ▲ 200 12 792,562
15:10:27 31,750 ▲ 200 12 792,550
15:10:26 31,800 ▲ 250 5 792,538
15:10:26 31,750 ▲ 200 12 792,533
15:10:25 31,750 ▲ 200 18 792,521
15:10:25 31,800 ▲ 250 1 792,503
15:10:24 31,750 ▲ 200 20 792,502
15:10:24 31,750 ▲ 200 19 792,482
15:10:22 31,800 ▲ 250 4 792,463
15:10:12 31,800 ▲ 250 1 792,459
15:10:11 31,750 ▲ 200 12 792,458
15:10:10 31,750 ▲ 200 74 792,446
15:10:10 31,800 ▲ 250 2 792,372
15:10:10 31,750 ▲ 200 19 792,370
15:10:08 31,750 ▲ 200 51 792,351
15:10:08 31,800 ▲ 250 1 792,300
15:10:07 31,750 ▲ 200 30 792,299
15:10:04 31,750 ▲ 200 13 792,269
15:10:02 31,750 ▲ 200 19 792,256
15:10:01 31,800 ▲ 250 1 792,237
15:10:01 31,750 ▲ 200 11 792,236
15:09:58 31,750 ▲ 200 4 792,225
15:09:57 31,750 ▲ 200 12 792,221
15:09:56 31,800 ▲ 250 1 792,209
15:09:54 31,750 ▲ 200 73 792,208
15:09:53 31,800 ▲ 250 25 792,135
15:09:45 31,800 ▲ 250 1 792,110
15:09:43 31,750 ▲ 200 60 792,109
15:09:42 31,750 ▲ 200 12 792,049
15:09:40 31,800 ▲ 250 1 792,037
15:09:39 31,800 ▲ 250 1 792,036
15:09:39 31,750 ▲ 200 20 792,035
15:09:38 31,750 ▲ 200 12 792,015
15:09:36 31,750 ▲ 200 12 792,003
15:09:31 31,800 ▲ 250 1 791,991
15:09:29 31,750 ▲ 200 19 791,990
15:09:28 31,750 ▲ 200 12 791,971
15:09:27 31,800 ▲ 250 1 791,959
15:09:26 31,800 ▲ 250 80 791,958
15:09:25 31,750 ▲ 200 47 791,878
15:09:22 31,800 ▲ 250 1 791,831
15:09:19 31,750 ▲ 200 75 791,830
15:09:18 31,800 ▲ 250 1 791,755
15:09:18 31,800 ▲ 250 1 791,754
15:09:18 31,750 ▲ 200 17 791,753
15:09:17 31,750 ▲ 200 19 791,736
15:09:16 31,750 ▲ 200 29 791,717
15:09:14 31,800 ▲ 250 1 791,688
15:09:14 31,800 ▲ 250 143 791,687
15:09:13 31,800 ▲ 250 1 791,544
15:09:13 31,750 ▲ 200 12 791,543
15:09:12 31,750 ▲ 200 13 791,531
15:09:10 31,750 ▲ 200 12 791,518
15:09:08 31,800 ▲ 250 1 791,506
15:09:07 31,750 ▲ 200 18 791,505
15:09:06 31,750 ▲ 200 61 791,487
15:09:04 31,800 ▲ 250 1 791,426
15:09:01 31,750 ▲ 200 7 791,425
15:09:00 31,800 ▲ 250 5 791,418
15:08:59 31,800 ▲ 250 1 791,413
15:08:59 31,800 ▲ 250 3 791,412
15:08:59 31,800 ▲ 250 28 791,409
15:08:59 31,800 ▲ 250 1 791,381
15:08:59 31,800 ▲ 250 34 791,380
15:08:59 31,800 ▲ 250 2 791,346
15:08:59 31,800 ▲ 250 12 791,344
15:08:59 31,800 ▲ 250 21 791,332
15:08:59 31,800 ▲ 250 110 791,311
15:08:59 31,750 ▲ 200 12 791,201
15:08:58 31,800 ▲ 250 8 791,189
15:08:58 31,800 ▲ 250 30 791,181
15:08:55 31,800 ▲ 250 1 791,151
15:08:54 31,800 ▲ 250 50 791,150
15:08:54 31,750 ▲ 200 19 791,100
15:08:50 31,800 ▲ 250 1 791,081
15:08:48 31,750 ▲ 200 19 791,080
15:08:47 31,750 ▲ 200 12 791,061
15:08:46 31,800 ▲ 250 1 791,049
15:08:45 31,750 ▲ 200 12 791,048
15:08:44 31,750 ▲ 200 12 791,036
15:08:42 31,750 ▲ 200 49 791,024
15:08:42 31,800 ▲ 250 1 790,975

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,094.36 ▲ 27.81 1.35%
코스닥 674.06 ▲ 8.91 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.