네패스
(033640)
코스닥
우량기업부
액면가 500원
  09.24 15:59

29,700 (30,650)   [시가/고가/저가] 29,900 / 30,550 / 29,500 
전일비/등락률 ▼ 950 (-3.10%) 매도호가/호가잔량 29,750 / 289
거래량/전일동시간대비 485,950 /▼ 258,227 매수호가/호가잔량 29,700 / 459
상한가/하한가 39,800 / 21,500 총매도/총매수잔량 6,846 / 35,747

매도잔량 호가 매수잔량
581 30,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
336 30,150
708 30,100
1,211 30,050
1,224 30,000
504 29,950
603 29,900
507 29,850
883 29,800
289 29,750
 
29,700 459
29,650 3,362
29,600 4,365
29,550 2,734
29,500 10,065
29,450 3,242
29,400 3,979
29,350 2,703
29,300 3,564
29,250 1,274
 
총매도잔량 순매수잔량 총매수잔량
6,846 28,901 35,747
시간외잔량 시간외잔량
0 150
 
네패스 033640
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 806.95 (-36.50)    FUTURE 301.45 (-7.85)   Basis: -1.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:59 29,700 ▼ 950 5 485,950
15:59:47 29,700 ▼ 950 70 485,945
15:51:18 29,700 ▼ 950 295 485,875
15:49:28 29,700 ▼ 950 2 485,580
15:48:59 29,700 ▼ 950 350 485,578
15:47:58 29,700 ▼ 950 50 485,228
15:47:04 29,700 ▼ 950 3 485,178
15:46:00 29,700 ▼ 950 200 485,175
15:44:38 29,700 ▼ 950 10 484,975
15:43:59 29,700 ▼ 950 11 484,965
15:43:39 29,700 ▼ 950 10 484,954
15:42:01 29,700 ▼ 950 33 484,944
15:42:00 29,700 ▼ 950 4 484,911
15:41:36 29,700 ▼ 950 34 484,907
15:40:41 29,700 ▼ 950 26 484,873
15:40:37 29,700 ▼ 950 1 484,847
15:40:20 29,700 ▼ 950 100 484,846
15:40:00 29,700 ▼ 950 282 484,746
15:30:22 29,700 ▼ 950 11,299 484,464
15:19:59 29,700 ▼ 950 10 473,165
15:19:57 29,650 ▼ 1,000 70 473,155
15:19:52 29,700 ▼ 950 1 473,085
15:19:47 29,700 ▼ 950 20 473,084
15:19:46 29,700 ▼ 950 80 473,064
15:19:46 29,700 ▼ 950 30 472,984
15:19:44 29,700 ▼ 950 100 472,954
15:19:44 29,700 ▼ 950 2 472,854
15:19:43 29,700 ▼ 950 1 472,852
15:19:43 29,700 ▼ 950 26 472,851
15:19:41 29,700 ▼ 950 14 472,825
15:19:37 29,700 ▼ 950 7 472,811
15:19:36 29,700 ▼ 950 2 472,804
15:19:32 29,700 ▼ 950 100 472,802
15:19:31 29,700 ▼ 950 42 472,702
15:19:17 29,700 ▼ 950 2 472,660
15:19:12 29,700 ▼ 950 1 472,658
15:19:12 29,700 ▼ 950 700 472,657
15:19:12 29,650 ▼ 1,000 10 471,957
15:19:10 29,650 ▼ 1,000 100 471,947
15:19:02 29,650 ▼ 1,000 300 471,847
15:19:02 29,700 ▼ 950 3 471,547
15:19:02 29,700 ▼ 950 286 471,544
15:19:02 29,650 ▼ 1,000 12 471,258
15:19:01 29,700 ▼ 950 20 471,246
15:19:00 29,650 ▼ 1,000 22 471,226
15:18:56 29,700 ▼ 950 250 471,204
15:18:56 29,700 ▼ 950 1 470,954
15:18:51 29,700 ▼ 950 1 470,953
15:18:50 29,700 ▼ 950 5 470,952
15:18:48 29,700 ▼ 950 84 470,947
15:18:44 29,700 ▼ 950 1 470,863
15:18:40 29,700 ▼ 950 1 470,862
15:18:40 29,700 ▼ 950 50 470,861
15:18:40 29,700 ▼ 950 5 470,811
15:18:38 29,700 ▼ 950 1 470,806
15:18:34 29,700 ▼ 950 5 470,805
15:18:32 29,700 ▼ 950 5 470,800
15:18:30 29,700 ▼ 950 1 470,795
15:18:30 29,700 ▼ 950 118 470,794
15:18:28 29,700 ▼ 950 100 470,676
15:18:19 29,700 ▼ 950 10 470,576
15:18:14 29,650 ▼ 1,000 100 470,566
15:18:10 29,650 ▼ 1,000 34 470,466
15:18:08 29,700 ▼ 950 10 470,432
15:18:06 29,700 ▼ 950 3 470,422
15:18:06 29,700 ▼ 950 2 470,419
15:18:06 29,700 ▼ 950 1,033 470,417
15:17:58 29,750 ▼ 900 4 469,384
15:17:49 29,750 ▼ 900 1 469,380
15:17:46 29,750 ▼ 900 1 469,379
15:17:45 29,700 ▼ 950 100 469,378
15:17:45 29,750 ▼ 900 1 469,278
15:17:41 29,750 ▼ 900 3 469,277
15:17:39 29,700 ▼ 950 7 469,274
15:17:39 29,750 ▼ 900 5 469,267
15:17:39 29,750 ▼ 900 1 469,262
15:17:37 29,750 ▼ 900 1 469,261
15:17:28 29,750 ▼ 900 90 469,260
15:17:21 29,750 ▼ 900 1 469,170
15:17:13 29,700 ▼ 950 369 469,169
15:17:12 29,700 ▼ 950 40 468,800
15:17:09 29,750 ▼ 900 1 468,760
15:17:00 29,750 ▼ 900 1 468,759
15:17:00 29,750 ▼ 900 1 468,758
15:16:59 29,750 ▼ 900 5 468,757
15:16:59 29,750 ▼ 900 221 468,752
15:16:51 29,750 ▼ 900 3 468,531
15:16:49 29,700 ▼ 950 297 468,528
15:16:48 29,700 ▼ 950 50 468,231
15:16:45 29,700 ▼ 950 40 468,181
15:16:40 29,700 ▼ 950 40 468,141
15:16:34 29,700 ▼ 950 124 468,101
15:16:21 29,700 ▼ 950 184 467,977
15:16:21 29,750 ▼ 900 150 467,790
15:16:21 29,750 ▼ 900 3 467,793
15:16:14 29,750 ▼ 900 10 467,640
15:16:14 29,750 ▼ 900 1 467,630
15:16:06 29,700 ▼ 950 10 467,629
15:16:01 29,750 ▼ 900 79 467,619
15:16:01 29,750 ▼ 900 26 467,540
15:15:58 29,750 ▼ 900 1 467,514
15:15:58 29,750 ▼ 900 79 467,513
15:15:50 29,700 ▼ 950 1,000 467,434
15:15:50 29,750 ▼ 900 5 466,434
15:15:46 29,700 ▼ 950 10 466,429
15:15:42 29,750 ▼ 900 10 466,419
15:15:39 29,750 ▼ 900 54 466,409
15:15:39 29,750 ▼ 900 94 466,355
15:15:34 29,750 ▼ 900 1 466,261
15:15:33 29,750 ▼ 900 9 466,260
15:15:29 29,750 ▼ 900 1 466,251
15:15:17 29,700 ▼ 950 50 466,250
15:15:12 29,750 ▼ 900 100 466,200
15:15:12 29,700 ▼ 950 200 466,100
15:15:11 29,750 ▼ 900 25 465,900
15:15:10 29,700 ▼ 950 21 465,875
15:15:10 29,750 ▼ 900 10 465,854
15:15:04 29,700 ▼ 950 292 465,844
15:14:56 29,750 ▼ 900 1 465,552
15:14:56 29,750 ▼ 900 4 465,551
15:14:53 29,750 ▼ 900 50 465,547
15:14:41 29,750 ▼ 900 117 465,497
15:14:38 29,750 ▼ 900 1 465,380
15:14:30 29,750 ▼ 900 20 465,379
15:14:29 29,750 ▼ 900 2 465,359
15:14:29 29,750 ▼ 900 10 465,357
15:14:25 29,750 ▼ 900 5 465,347
15:14:21 29,750 ▼ 900 26 465,342
15:14:17 29,750 ▼ 900 1 465,316
15:13:51 29,700 ▼ 950 20 465,315
15:13:51 29,750 ▼ 900 10 465,295
15:13:37 29,650 ▼ 1,000 1,946 465,285
15:13:37 29,700 ▼ 950 154 463,339
15:13:32 29,750 ▼ 900 26 463,185
15:13:28 29,700 ▼ 950 47 463,159
15:13:27 29,700 ▼ 950 10 463,112
15:13:27 29,700 ▼ 950 79 463,102
15:13:11 29,650 ▼ 1,000 8 463,023
15:13:10 29,700 ▼ 950 10 463,015
15:13:07 29,700 ▼ 950 10 463,005
15:13:01 29,650 ▼ 1,000 200 462,995
15:13:01 29,700 ▼ 950 400 462,795
15:12:59 29,700 ▼ 950 20 462,395
15:12:54 29,700 ▼ 950 10 462,375
15:12:53 29,650 ▼ 1,000 45 462,365
15:12:50 29,700 ▼ 950 3 462,320
15:12:42 29,700 ▼ 950 25 462,317
15:12:41 29,700 ▼ 950 10 462,292
15:12:35 29,650 ▼ 1,000 500 462,282
15:12:29 29,700 ▼ 950 10 461,782
15:12:17 29,700 ▼ 950 1 461,772
15:12:08 29,700 ▼ 950 1 461,771
15:12:05 29,700 ▼ 950 100 461,770
15:12:04 29,700 ▼ 950 1 461,670
15:11:58 29,700 ▼ 950 100 461,669
15:11:53 29,700 ▼ 950 10 461,569
15:11:53 29,700 ▼ 950 26 461,559
15:11:43 29,650 ▼ 1,000 140 461,533
15:11:27 29,650 ▼ 1,000 500 461,393
15:11:21 29,650 ▼ 1,000 21 460,893
15:11:20 29,700 ▼ 950 7 460,872
15:11:18 29,700 ▼ 950 10 460,865
15:11:12 29,650 ▼ 1,000 350 460,855
15:11:10 29,700 ▼ 950 1 460,505
15:11:10 29,650 ▼ 1,000 100 460,504
15:11:03 29,700 ▼ 950 26 460,404
15:10:55 29,650 ▼ 1,000 300 460,378
15:10:55 29,700 ▼ 950 78 460,078
15:10:51 29,700 ▼ 950 118 460,000
15:10:44 29,700 ▼ 950 1,259 459,882
15:10:41 29,750 ▼ 900 13 458,623
15:10:40 29,750 ▼ 900 1 458,610
15:10:28 29,750 ▼ 900 3 458,609
15:10:28 29,750 ▼ 900 5 458,606
15:10:27 29,750 ▼ 900 20 458,601
15:10:14 29,750 ▼ 900 26 458,581
15:10:11 29,700 ▼ 950 100 458,555
15:10:03 29,700 ▼ 950 35 458,455
15:09:55 29,750 ▼ 900 8 458,420
15:09:55 29,750 ▼ 900 1 458,412
15:09:49 29,800 ▼ 850 1 458,411
15:09:24 29,800 ▼ 850 26 458,410
15:09:20 29,700 ▼ 950 1,912 458,384
15:09:20 29,750 ▼ 900 1,088 456,472
15:09:14 29,750 ▼ 900 545 455,384
15:09:14 29,750 ▼ 900 37 454,839
15:08:57 29,850 ▼ 800 91 454,802
15:08:57 29,800 ▼ 850 9 454,711
15:08:50 29,800 ▼ 850 21 454,702
15:08:45 29,800 ▼ 850 30 454,681
15:08:39 29,800 ▼ 850 109 454,651
15:08:38 29,800 ▼ 850 10 454,542
15:08:38 29,800 ▼ 850 100 454,532
15:08:38 29,800 ▼ 850 10 454,432
15:08:37 29,800 ▼ 850 121 454,422
15:08:35 29,850 ▼ 800 25 454,301
15:08:27 29,800 ▼ 850 58 454,276
15:08:24 29,850 ▼ 800 79 454,218
15:08:22 29,850 ▼ 800 1 454,139
15:08:15 29,850 ▼ 800 2 454,138
15:08:12 29,800 ▼ 850 16 454,136
15:08:11 29,800 ▼ 850 459 454,120
15:08:09 29,800 ▼ 850 155 453,661
15:08:09 29,800 ▼ 850 336 453,506
15:08:07 29,800 ▼ 850 35 453,170
15:08:05 29,800 ▼ 850 11 453,135
15:08:04 29,750 ▼ 900 100 453,124
15:08:04 29,800 ▼ 850 10 453,024
15:08:02 29,800 ▼ 850 45 453,014
15:08:00 29,800 ▼ 850 1 452,969
15:08:00 29,800 ▼ 850 10 452,968
15:07:57 29,800 ▼ 850 1 452,958
15:07:51 29,800 ▼ 850 6 452,957
15:07:49 29,800 ▼ 850 50 452,951
15:07:45 29,800 ▼ 850 26 452,901
15:07:43 29,800 ▼ 850 10 452,875
15:07:39 29,750 ▼ 900 1 452,865
15:07:36 29,800 ▼ 850 10 452,864
15:07:33 29,800 ▼ 850 2 452,854
15:07:33 29,800 ▼ 850 1 452,852
15:07:31 29,750 ▼ 900 22 452,851
15:07:29 29,800 ▼ 850 2 452,829
15:07:28 29,800 ▼ 850 1 452,827
15:07:19 29,800 ▼ 850 50 452,826
15:07:19 29,800 ▼ 850 100 452,776
15:07:18 29,800 ▼ 850 10 452,676
15:07:17 29,800 ▼ 850 10 452,666
15:07:16 29,800 ▼ 850 20 452,656
15:07:02 29,800 ▼ 850 118 452,636
15:06:56 29,800 ▼ 850 26 452,518
15:06:56 29,800 ▼ 850 1 452,492
15:06:53 29,800 ▼ 850 193 452,491
15:06:53 29,800 ▼ 850 201 452,298
15:06:53 29,800 ▼ 850 101 451,425
15:06:53 29,800 ▼ 850 672 452,097
15:06:53 29,800 ▼ 850 400 451,324
15:06:47 29,850 ▼ 800 10 450,924
15:06:36 29,850 ▼ 800 84 450,914
15:06:36 29,850 ▼ 800 46 450,830
15:06:35 29,850 ▼ 800 50 450,784
15:06:32 29,850 ▼ 800 116 450,734
15:06:25 29,850 ▼ 800 56 450,618
15:06:24 29,850 ▼ 800 60 450,562
15:06:23 29,850 ▼ 800 2 450,502
15:06:23 29,850 ▼ 800 540 450,500
15:06:17 29,900 ▼ 750 3 449,960
15:06:06 29,900 ▼ 750 26 449,957
15:06:03 29,900 ▼ 750 1 449,931
15:05:53 29,900 ▼ 750 79 449,930
15:05:46 29,900 ▼ 750 1 449,851
15:05:44 29,850 ▼ 800 573 449,850
15:05:38 29,850 ▼ 800 48 449,277
15:05:38 29,850 ▼ 800 10 449,229
15:05:35 29,900 ▼ 750 45 449,219
15:05:35 29,850 ▼ 800 56 449,174
15:05:30 29,850 ▼ 800 1 449,118
15:05:24 29,850 ▼ 800 1 449,117
15:05:24 29,850 ▼ 800 131 449,116
15:05:24 29,850 ▼ 800 219 448,985
15:05:17 29,900 ▼ 750 26 448,766
15:05:11 29,850 ▼ 800 10 448,740
15:05:11 29,850 ▼ 800 21 448,730
15:05:09 29,850 ▼ 800 94 448,709
15:05:08 29,850 ▼ 800 106 448,615
15:05:06 29,850 ▼ 800 10 448,509
15:05:06 29,850 ▼ 800 1 448,499
15:05:05 29,850 ▼ 800 120 448,498
15:05:03 29,850 ▼ 800 1 448,378
15:04:54 29,800 ▼ 850 26 448,377
15:04:54 29,800 ▼ 850 14 448,351
15:04:54 29,800 ▼ 850 18 448,337
15:04:53 29,850 ▼ 800 10 448,319
15:04:52 29,850 ▼ 800 20 448,309
15:04:48 29,850 ▼ 800 2 448,289
15:04:48 29,850 ▼ 800 15 448,287
15:04:46 29,850 ▼ 800 5 448,272
15:04:42 29,900 ▼ 750 10 448,267
15:04:41 29,900 ▼ 750 20 448,257
15:04:39 29,900 ▼ 750 50 448,237
15:04:38 29,850 ▼ 800 6 448,187
15:04:37 29,850 ▼ 800 68 448,181
15:04:36 29,850 ▼ 800 226 448,113
15:04:36 29,850 ▼ 800 2 447,887
15:04:33 29,850 ▼ 800 100 447,885
15:04:33 29,850 ▼ 800 10 447,785
15:04:31 29,850 ▼ 800 200 447,775
15:04:30 29,850 ▼ 800 10 447,575
15:04:30 29,850 ▼ 800 10 447,565
15:04:29 29,850 ▼ 800 20 447,555
15:04:27 29,850 ▼ 800 26 447,535
15:04:26 29,850 ▼ 800 100 447,509
15:04:15 29,850 ▼ 800 30 447,409
15:04:12 29,850 ▼ 800 2 447,379
15:04:09 29,850 ▼ 800 49 447,377
15:04:09 29,850 ▼ 800 2 447,328
15:04:07 29,850 ▼ 800 2 447,326
15:04:06 29,850 ▼ 800 5 447,324
15:04:03 29,850 ▼ 800 1 447,319
15:04:03 29,850 ▼ 800 1 447,318
15:04:02 29,850 ▼ 800 5 447,317
15:04:01 29,850 ▼ 800 16 447,312
15:04:01 29,850 ▼ 800 1 447,296
15:03:58 29,850 ▼ 800 2 447,295
15:03:52 29,850 ▼ 800 50 447,293
15:03:50 29,850 ▼ 800 7 447,243
15:03:45 29,850 ▼ 800 4 447,236
15:03:41 29,800 ▼ 850 22 447,232
15:03:40 29,800 ▼ 850 255 447,210
15:03:38 29,850 ▼ 800 25 446,955
15:03:36 29,850 ▼ 800 2 446,930
15:03:28 29,800 ▼ 850 46 446,928
15:03:21 29,850 ▼ 800 78 446,882
15:03:21 29,850 ▼ 800 79 446,804
15:03:12 29,850 ▼ 800 118 446,725
15:02:57 29,800 ▼ 850 50 446,607
15:02:52 29,850 ▼ 800 1 446,557
15:02:51 29,850 ▼ 800 2 446,556
15:02:50 29,850 ▼ 800 1 446,554
15:02:48 29,850 ▼ 800 26 446,553
15:02:48 29,850 ▼ 800 30 446,527
15:02:38 29,850 ▼ 800 1 446,497
15:02:37 29,850 ▼ 800 1 446,496
15:02:31 29,850 ▼ 800 2 446,495
15:02:22 29,800 ▼ 850 50 446,493
15:02:19 29,850 ▼ 800 10 446,443
15:02:09 29,850 ▼ 800 4 446,433
15:02:08 29,850 ▼ 800 1,000 446,429
15:02:03 29,800 ▼ 850 167 445,429
15:01:59 29,850 ▼ 800 26 445,262
15:01:48 29,850 ▼ 800 10 445,236
15:01:43 29,850 ▼ 800 2 445,226
15:01:42 29,850 ▼ 800 6 445,224
15:01:38 29,850 ▼ 800 200 445,218
15:01:24 29,850 ▼ 800 50 445,018
15:01:16 29,850 ▼ 800 100 444,968
15:01:14 29,850 ▼ 800 50 444,868
15:01:11 29,850 ▼ 800 1 444,818
15:01:10 29,850 ▼ 800 26 444,817
15:01:09 29,800 ▼ 850 46 444,791
15:01:07 29,850 ▼ 800 50 444,745
15:01:07 29,850 ▼ 800 100 444,695
15:01:06 29,850 ▼ 800 20 444,595
15:01:01 29,850 ▼ 800 10 444,575
15:00:59 29,850 ▼ 800 5 444,565
15:00:49 29,850 ▼ 800 79 444,560
15:00:49 29,850 ▼ 800 79 444,481
15:00:40 29,850 ▼ 800 10 444,402
15:00:36 29,850 ▼ 800 11 444,392
15:00:33 29,850 ▼ 800 3 444,381
15:00:30 29,850 ▼ 800 20 444,378
15:00:28 29,850 ▼ 800 1 444,358
15:00:20 29,850 ▼ 800 26 444,357
15:00:16 29,850 ▼ 800 1 444,331
14:59:58 29,850 ▼ 800 1 444,330
14:59:52 29,800 ▼ 850 21 444,329
14:59:36 29,800 ▼ 850 20 444,308
14:59:31 29,850 ▼ 800 25 444,288
14:59:31 29,800 ▼ 850 1 444,263
14:59:30 29,800 ▼ 850 50 444,262
14:59:26 29,800 ▼ 850 161 444,212
14:59:24 29,850 ▼ 800 5 444,051
14:59:24 29,850 ▼ 800 33 444,046
14:59:23 29,850 ▼ 800 118 444,013
14:59:20 29,800 ▼ 850 100 443,895
14:59:19 29,850 ▼ 800 5 443,795
14:59:18 29,850 ▼ 800 5 443,790
14:59:13 29,850 ▼ 800 50 443,785
14:59:09 29,800 ▼ 850 2 443,735
14:59:09 29,800 ▼ 850 230 443,733
14:59:04 29,800 ▼ 850 16 443,503
14:58:59 29,800 ▼ 850 30 443,487
14:58:55 29,800 ▼ 850 1 443,457
14:58:54 29,800 ▼ 850 33 443,456
14:58:52 29,800 ▼ 850 165 443,423
14:58:52 29,800 ▼ 850 116 443,258
14:58:52 29,800 ▼ 850 27 443,142
14:58:52 29,800 ▼ 850 11 443,115
14:58:46 29,800 ▼ 850 15 443,104
14:58:41 29,850 ▼ 800 26 443,089
14:58:34 29,800 ▼ 850 7 443,063
14:58:31 29,800 ▼ 850 46 443,056
14:58:24 29,800 ▼ 850 116 443,010
14:58:22 29,850 ▼ 800 6 442,894
14:58:18 29,850 ▼ 800 79 442,888
14:58:18 29,850 ▼ 800 1 442,809
14:58:17 29,850 ▼ 800 79 442,808
14:58:06 29,850 ▼ 800 1 442,729
14:58:00 29,800 ▼ 850 46 442,728
14:57:53 29,800 ▼ 850 833 442,682
14:57:53 29,800 ▼ 850 770 441,849
14:57:53 29,800 ▼ 850 400 441,079
14:57:52 29,800 ▼ 850 26 440,679
14:57:50 29,800 ▼ 850 10 440,653
14:57:47 29,800 ▼ 850 500 440,643
14:57:40 29,800 ▼ 850 29 440,143
14:57:39 29,750 ▼ 900 2 440,114
14:57:32 29,800 ▼ 850 10 440,112
14:57:28 29,800 ▼ 850 1 440,102
14:57:04 29,800 ▼ 850 20 440,101
14:57:02 29,800 ▼ 850 26 440,081
14:56:56 29,800 ▼ 850 5 440,055
14:56:52 29,800 ▼ 850 30 440,050
14:56:52 29,800 ▼ 850 1 440,020
14:56:50 29,800 ▼ 850 1 440,019
14:56:38 29,750 ▼ 900 40 440,018
14:56:37 29,800 ▼ 850 3 439,978
14:56:37 29,750 ▼ 900 89 439,975
14:56:13 29,800 ▼ 850 26 439,886
14:56:02 29,750 ▼ 900 22 439,860
14:55:54 29,750 ▼ 900 421 439,838
14:55:50 29,750 ▼ 900 10 439,417
14:55:47 29,750 ▼ 900 1 439,407
14:55:47 29,750 ▼ 900 78 439,406
14:55:46 29,750 ▼ 900 30 439,328
14:55:45 29,750 ▼ 900 1 439,298
14:55:45 29,750 ▼ 900 79 439,297
14:55:43 29,750 ▼ 900 1 439,218
14:55:40 29,700 ▼ 950 5 439,217
14:55:37 29,750 ▼ 900 1 439,212
14:55:36 29,750 ▼ 900 1 439,211
14:55:36 29,750 ▼ 900 96 439,210
14:55:34 29,750 ▼ 900 118 439,114
14:55:33 29,750 ▼ 900 1 438,996
14:55:33 29,750 ▼ 900 100 438,995
14:55:31 29,750 ▼ 900 1 438,895
14:55:31 29,750 ▼ 900 43 438,894
14:55:30 29,750 ▼ 900 1 438,851
14:55:30 29,750 ▼ 900 1 438,850
14:55:26 29,750 ▼ 900 1 438,849
14:55:25 29,750 ▼ 900 1 438,848
14:55:23 29,750 ▼ 900 1 438,847
14:55:23 29,750 ▼ 900 25 438,846
14:55:23 29,700 ▼ 950 300 438,821
14:55:22 29,750 ▼ 900 1 438,521
14:55:08 29,750 ▼ 900 5 438,520
14:55:08 29,750 ▼ 900 1 438,515
14:55:04 29,750 ▼ 900 1 438,514
14:55:03 29,750 ▼ 900 1 438,513
14:55:02 29,700 ▼ 950 1 438,512
14:55:02 29,750 ▼ 900 5 438,511
14:55:01 29,750 ▼ 900 1 438,506
14:55:01 29,750 ▼ 900 5 438,505
14:55:00 29,750 ▼ 900 1 438,500
14:54:59 29,750 ▼ 900 10 438,499
14:54:58 29,750 ▼ 900 1 438,489
14:54:55 29,750 ▼ 900 33 438,488
14:54:50 29,750 ▼ 900 46 438,455
14:54:44 29,750 ▼ 900 50 438,409
14:54:42 29,750 ▼ 900 115 438,359
14:54:41 29,750 ▼ 900 500 438,244
14:54:34 29,800 ▼ 850 26 437,744
14:54:25 29,750 ▼ 900 303 437,718
14:54:18 29,750 ▼ 900 116 437,415
14:54:17 29,800 ▼ 850 259 437,299
14:54:17 29,800 ▼ 850 5 437,040
14:54:06 29,800 ▼ 850 1 437,035
14:54:06 29,750 ▼ 900 10 437,034
14:54:04 29,800 ▼ 850 248 437,024
14:54:04 29,800 ▼ 850 20 436,776
14:53:59 29,800 ▼ 850 1 436,756
14:53:54 29,800 ▼ 850 20 436,755
14:53:51 29,800 ▼ 850 313 436,735
14:53:44 29,800 ▼ 850 26 436,422
14:53:42 29,800 ▼ 850 1 436,396
14:53:41 29,800 ▼ 850 5 436,395
14:53:40 29,750 ▼ 900 3 436,390
14:53:37 29,800 ▼ 850 5 436,387
14:53:37 29,750 ▼ 900 66 436,382
14:53:28 29,800 ▼ 850 50 436,316
14:53:28 29,750 ▼ 900 10 436,266
14:53:23 29,800 ▼ 850 1 436,256
14:53:15 29,800 ▼ 850 79 436,255
14:53:14 29,800 ▼ 850 79 436,176
14:53:09 29,800 ▼ 850 1 436,097
14:52:55 29,800 ▼ 850 26 436,096
14:52:44 29,750 ▼ 900 935 436,070
14:52:44 29,750 ▼ 900 168 435,135
14:52:39 29,750 ▼ 900 1 434,967
14:52:37 29,750 ▼ 900 5 434,966
14:52:33 29,750 ▼ 900 1 434,961
14:52:27 29,750 ▼ 900 10 434,960
14:52:24 29,750 ▼ 900 11 434,950
14:52:23 29,750 ▼ 900 100 434,939
14:52:21 29,750 ▼ 900 7 434,839
14:52:12 29,700 ▼ 950 21 434,832
14:52:11 29,750 ▼ 900 1 434,811
14:52:11 29,700 ▼ 950 100 434,810
14:52:06 29,750 ▼ 900 5 434,710
14:52:05 29,750 ▼ 900 26 434,705
14:52:05 29,700 ▼ 950 25 434,679
14:52:02 29,700 ▼ 950 30 434,654
14:51:56 29,750 ▼ 900 10 434,624
14:51:55 29,750 ▼ 900 120 434,614
14:51:52 29,750 ▼ 900 10 434,494
14:51:52 29,750 ▼ 900 5 434,484
14:51:48 29,750 ▼ 900 200 434,479
14:51:44 29,750 ▼ 900 10 434,279
14:51:44 29,750 ▼ 900 118 434,269
14:51:37 29,750 ▼ 900 4 434,151
14:51:31 29,750 ▼ 900 100 434,147

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,272.70 ▼ 60.54 -2.59%
코스닥 806.95 ▼ 36.5 -4.33%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.