네패스
(033640)
코스닥
우량기업부
액면가 500원
  05.20 15:59

27,800 (27,400)   [시가/고가/저가] 27,700 / 28,850 / 27,200 
전일비/등락률 ▲ 400 (1.46%) 매도호가/호가잔량 27,850 / 2,802
거래량/전일동시간대비 970,264 /▼ 1,240,044 매수호가/호가잔량 27,800 / 4,182
상한가/하한가 35,600 / 19,200 총매도/총매수잔량 20,062 / 11,818

매도잔량 호가 매수잔량
4,550 28,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,132 28,300
953 28,250
2,474 28,200
1,175 28,150
668 28,100
798 28,000
1,930 27,950
580 27,900
2,802 27,850
 
27,800 4,182
27,750 2,357
27,700 150
27,650 88
27,600 1,799
27,550 386
27,500 217
27,450 15
27,400 986
27,350 1,638
 
총매도잔량 순매수잔량 총매수잔량
20,062 -8,244 11,818
시간외잔량 시간외잔량
0 12
 
네패스 033640
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 702.08 (-12.05)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:17 27,800 ▲ 400 5 970,264
15:58:54 27,800 ▲ 400 100 970,259
15:57:43 27,800 ▲ 400 16 970,159
15:54:44 27,800 ▲ 400 127 970,143
15:54:34 27,800 ▲ 400 2 970,016
15:53:31 27,800 ▲ 400 27 970,014
15:52:03 27,800 ▲ 400 123 969,987
15:51:41 27,800 ▲ 400 20 969,864
15:49:13 27,800 ▲ 400 25 969,844
15:49:04 27,800 ▲ 400 125 969,819
15:48:30 27,800 ▲ 400 275 969,694
15:48:13 27,800 ▲ 400 10 969,419
15:47:50 27,800 ▲ 400 500 969,409
15:47:49 27,800 ▲ 400 176 968,909
15:45:10 27,800 ▲ 400 154 968,733
15:40:05 27,800 ▲ 400 50 968,472
15:40:00 27,800 ▲ 400 2,825 968,422
15:30:04 27,800 ▲ 400 19,716 965,597
15:19:57 27,600 ▲ 200 1 945,881
15:19:57 27,600 ▲ 200 35 945,880
15:19:43 27,550 ▲ 150 280 945,638
15:19:39 27,500 ▲ 100 74 945,358
15:19:37 27,500 ▲ 100 155 945,284
15:19:36 27,450 ▲ 50 1 945,129
15:19:34 27,500 ▲ 100 49 945,128
15:19:30 27,500 ▲ 100 100 945,079
15:19:23 27,450 ▲ 50 61 944,979
15:19:23 27,450 ▲ 50 103 944,918
15:19:23 27,450 ▲ 50 200 944,815
15:19:03 27,400  0 10 944,502
15:19:02 27,400  0 277 944,492
15:18:58 27,400  0 1 944,215
15:18:57 27,400  0 12 944,214
15:18:53 27,400  0 2 943,804
15:18:53 27,350 ▼ 50 398 944,202
15:18:47 27,350 ▼ 50 38 942,307
15:18:40 27,350 ▼ 50 20 942,269
15:18:39 27,350 ▼ 50 1 942,249
15:18:39 27,400  0 100 942,248
15:18:27 27,350 ▼ 50 135 942,113
15:18:19 27,350 ▼ 50 50 941,978
15:18:01 27,350 ▼ 50 7 941,176
15:18:00 27,350 ▼ 50 7 941,169
15:18:00 27,400  0 55 941,162
15:18:00 27,350 ▼ 50 4 941,106
15:17:58 27,350 ▼ 50 263 941,102
15:17:48 27,350 ▼ 50 170 940,637
15:17:42 27,400  0 1 940,467
15:17:21 27,350 ▼ 50 18 940,285
15:17:10 27,400  0 583 938,636
15:17:10 27,400  0 22 938,053
15:17:02 27,450 ▲ 50 155 935,481
15:17:01 27,450 ▲ 50 8 935,325
15:17:01 27,450 ▲ 50 20 935,317
15:17:01 27,450 ▲ 50 10 935,297
15:17:00 27,450 ▲ 50 1 935,277
15:17:00 27,450 ▲ 50 1 935,276
15:16:59 27,450 ▲ 50 3 935,231
15:16:59 27,450 ▲ 50 1 935,228
15:16:58 27,450 ▲ 50 5 935,227
15:16:55 27,450 ▲ 50 14 935,222
15:16:50 27,450 ▲ 50 1 935,125
15:16:22 27,450 ▲ 50 7 934,326
15:16:19 27,450 ▲ 50 10 934,319
15:16:12 27,500 ▲ 100 1 934,309
15:16:10 27,450 ▲ 50 14 934,308
15:16:01 27,450 ▲ 50 1 934,291
15:16:01 27,450 ▲ 50 16 934,290
15:16:00 27,450 ▲ 50 3 934,274
15:16:00 27,450 ▲ 50 7 934,271
15:16:00 27,450 ▲ 50 15 934,264
15:16:00 27,450 ▲ 50 15 934,249
15:16:00 27,450 ▲ 50 2 934,234
15:15:59 27,500 ▲ 100 7 934,138
15:15:54 27,500 ▲ 100 185 934,131
15:15:53 27,500 ▲ 100 282 933,946
15:15:53 27,500 ▲ 100 700 933,664
15:15:34 27,500 ▲ 100 12 932,927
15:15:19 27,550 ▲ 150 1 932,907
15:15:11 27,500 ▲ 100 3 932,906
15:15:06 27,500 ▲ 100 51 932,796
15:15:06 27,500 ▲ 100 48 932,745
15:15:06 27,500 ▲ 100 254 932,628
15:15:06 27,500 ▲ 100 155 932,284
15:15:06 27,500 ▲ 100 72 932,129
15:15:06 27,500 ▲ 100 74 932,057
15:15:06 27,500 ▲ 100 1 931,849
15:15:00 27,550 ▲ 150 4 931,847
15:14:57 27,500 ▲ 100 14 931,834
15:14:49 27,500 ▲ 100 15 931,820
15:14:49 27,500 ▲ 100 3 931,805
15:14:44 27,500 ▲ 100 7 931,802
15:14:44 27,500 ▲ 100 7 931,795
15:14:34 27,500 ▲ 100 7 931,748
15:14:34 27,550 ▲ 150 800 931,741
15:14:20 27,500 ▲ 100 7 930,901
15:14:20 27,500 ▲ 100 1 930,894
15:14:02 27,500 ▲ 100 3 930,878
15:14:02 27,500 ▲ 100 3 930,875
15:13:54 27,500 ▲ 100 5 930,819
15:13:54 27,500 ▲ 100 1 930,814
15:13:44 27,500 ▲ 100 14 930,809
15:13:31 27,500 ▲ 100 7 930,640
15:13:27 27,550 ▲ 150 52 930,633
15:13:21 27,500 ▲ 100 7 930,576
15:13:21 27,500 ▲ 100 50 930,569
15:13:17 27,500 ▲ 100 100 930,519
15:13:11 27,500 ▲ 100 30 930,409
15:13:08 27,500 ▲ 100 13 930,379
15:13:04 27,500 ▲ 100 1 930,337
15:13:03 27,500 ▲ 100 20 930,336
15:12:57 27,500 ▲ 100 2 930,266
15:12:45 27,500 ▲ 100 1 929,963
15:12:39 27,500 ▲ 100 3 929,950
15:12:31 27,500 ▲ 100 14 929,941
15:12:18 27,500 ▲ 100 178 929,821
15:12:18 27,500 ▲ 100 7 929,643
15:12:16 27,500 ▲ 100 100 929,580
15:12:08 27,500 ▲ 100 26 929,450
15:12:07 27,500 ▲ 100 7 929,424
15:12:05 27,500 ▲ 100 1 929,417
15:12:04 27,500 ▲ 100 3 929,416
15:12:00 27,550 ▲ 150 100 929,413
15:11:55 27,500 ▲ 100 474 929,313
15:11:54 27,500 ▲ 100 7 928,826
15:11:37 27,550 ▲ 150 578 928,713
15:11:35 27,550 ▲ 150 45 928,135
15:11:32 27,550 ▲ 150 2 928,080
15:11:31 27,550 ▲ 150 29 928,078
15:11:31 27,550 ▲ 150 471 928,049
15:11:30 27,550 ▲ 150 1,000 927,578
15:11:30 27,500 ▲ 100 5 926,578
15:11:29 27,500 ▲ 100 7 926,573
15:11:24 27,550 ▲ 150 65 926,566
15:11:22 27,550 ▲ 150 500 926,401
15:11:18 27,550 ▲ 150 100 925,844
15:11:15 27,550 ▲ 150 40 925,744
15:11:15 27,550 ▲ 150 6 925,704
15:11:06 27,550 ▲ 150 210 925,429
15:11:06 27,500 ▲ 100 1 925,219
15:11:06 27,500 ▲ 100 7 925,218
15:11:06 27,550 ▲ 150 100 925,211
15:11:05 27,500 ▲ 100 3 925,111
15:11:04 27,550 ▲ 150 200 925,108
15:11:04 27,550 ▲ 150 87 924,647
15:11:04 27,550 ▲ 150 169 924,560
15:11:04 27,550 ▲ 150 200 924,391
15:11:04 27,550 ▲ 150 185 924,026
15:11:04 27,550 ▲ 150 33 923,841
15:11:04 27,550 ▲ 150 185 923,808
15:11:04 27,550 ▲ 150 218 923,623
15:11:04 27,550 ▲ 150 225 923,405
15:11:04 27,550 ▲ 150 266 922,905
15:10:55 27,500 ▲ 100 6 922,536
15:10:54 27,500 ▲ 100 7 922,530
15:10:42 27,500 ▲ 100 2 922,523
15:10:42 27,500 ▲ 100 12 922,521
15:10:40 27,500 ▲ 100 1 922,502
15:10:34 27,500 ▲ 100 3 922,501
15:10:11 27,550 ▲ 150 1 922,490
15:10:08 27,500 ▲ 100 350 921,497
15:10:06 27,500 ▲ 100 3 921,144
15:09:56 27,550 ▲ 150 100 921,021
15:09:53 27,550 ▲ 150 1 920,920
15:09:52 27,500 ▲ 100 7 920,919
15:09:52 27,550 ▲ 150 17 920,912
15:09:42 27,500 ▲ 100 26 920,787
15:09:42 27,550 ▲ 150 1 920,761
15:09:41 27,500 ▲ 100 7 920,760
15:09:30 27,500 ▲ 100 2 920,389
15:09:28 27,500 ▲ 100 1 920,374
15:09:24 27,500 ▲ 100 100 920,365
15:09:24 27,550 ▲ 150 31 920,265
15:09:15 27,550 ▲ 150 37 920,169
15:09:10 27,550 ▲ 150 50 920,057
15:09:04 27,550 ▲ 150 36 920,006
15:09:02 27,500 ▲ 100 80 919,963
15:09:02 27,550 ▲ 150 30 919,883
15:09:02 27,500 ▲ 100 21 919,853
15:08:55 27,500 ▲ 100 1 919,830
15:08:45 27,500 ▲ 100 5 919,752
15:08:39 27,500 ▲ 100 8 919,692
15:08:34 27,550 ▲ 150 8 919,684
15:08:28 27,500 ▲ 100 7 919,674
15:08:28 27,500 ▲ 100 6 919,663
15:08:21 27,500 ▲ 100 1 919,657
15:08:16 27,500 ▲ 100 13 919,652
15:08:14 27,500 ▲ 100 7 919,639
15:08:09 27,500 ▲ 100 2 919,621
15:08:00 27,500 ▲ 100 6 919,523
15:07:57 27,500 ▲ 100 588 919,517
15:07:18 27,500 ▲ 100 20 918,870
15:07:18 27,500 ▲ 100 10 918,850
15:07:11 27,500 ▲ 100 4 918,796
15:07:05 27,500 ▲ 100 1 918,792
15:07:03 27,500 ▲ 100 12 918,791
15:07:00 27,500 ▲ 100 30 918,772
15:06:57 27,500 ▲ 100 3 918,722
15:06:56 27,500 ▲ 100 2 918,719
15:06:42 27,550 ▲ 150 52 918,714
15:06:37 27,500 ▲ 100 7 918,662
15:06:27 27,500 ▲ 100 14 918,655
15:06:16 27,500 ▲ 100 15 918,631
15:06:16 27,500 ▲ 100 15 918,616
15:06:10 27,550 ▲ 150 50 917,758
15:06:09 27,500 ▲ 100 3 917,708
15:06:03 27,500 ▲ 100 50 917,705
15:06:02 27,500 ▲ 100 7 917,655
15:06:01 27,500 ▲ 100 6 917,648
15:05:49 27,550 ▲ 150 114 917,623
15:05:49 27,550 ▲ 150 437 917,509
15:05:48 27,550 ▲ 150 7 917,072
15:05:45 27,550 ▲ 150 1 917,065
15:05:41 27,550 ▲ 150 1 917,064
15:05:41 27,550 ▲ 150 1 917,063
15:05:35 27,550 ▲ 150 229 917,062
15:05:17 27,500 ▲ 100 3 916,791
15:05:14 27,500 ▲ 100 1 916,774
15:05:12 27,500 ▲ 100 3 916,773
15:05:12 27,500 ▲ 100 6 916,770
15:05:10 27,500 ▲ 100 38 916,764
15:05:03 27,500 ▲ 100 4 916,722
15:05:03 27,500 ▲ 100 1 916,718
15:05:00 27,500 ▲ 100 3 916,620
15:04:59 27,450 ▲ 50 3 916,536
15:04:54 27,500 ▲ 100 153 916,288
15:04:54 27,500 ▲ 100 100 916,135
15:04:53 27,450 ▲ 50 20 916,035
15:04:37 27,450 ▲ 50 12 915,871
15:04:21 27,450 ▲ 50 50 915,740
15:04:15 27,450 ▲ 50 1 915,487
15:04:11 27,450 ▲ 50 7 915,485
15:04:03 27,450 ▲ 50 20 915,475
15:04:03 27,450 ▲ 50 3 915,455
15:04:02 27,450 ▲ 50 112 915,452
15:03:57 27,400  0 13 915,226
15:03:57 27,450 ▲ 50 32 915,213
15:03:54 27,450 ▲ 50 100 915,129
15:03:50 27,400  0 7 915,029
15:03:50 27,400  0 16 915,022
15:03:50 27,400  0 15 915,006
15:03:50 27,400  0 1 914,991
15:03:47 27,400  0 3 914,989
15:03:45 27,450 ▲ 50 100 914,979
15:03:32 27,450 ▲ 50 63 914,762
15:03:29 27,400  0 1 914,699
15:03:24 27,400  0 13 914,598
15:03:22 27,400  0 7 914,585
15:03:18 27,450 ▲ 50 100 914,522
15:03:14 27,400  0 5 914,422
15:03:05 27,450 ▲ 50 30 914,360
15:02:59 27,400  0 6 914,330
15:02:59 27,400  0 7 914,324
15:02:58 27,400  0 7 914,317
15:02:57 27,450 ▲ 50 1 914,310
15:02:56 27,400  0 2 914,309
15:02:49 27,450 ▲ 50 48 914,257
15:02:47 27,400  0 3 914,195
15:02:31 27,400  0 3 913,168
15:02:29 27,400  0 1 913,165
15:02:27 27,400  0 20 913,164
15:02:27 27,400  0 10 913,144
15:02:19 27,400  0 95 911,997
15:02:11 27,400  0 13 911,893
15:02:09 27,400  0 35 911,873
15:02:06 27,400  0 3 911,838
15:02:00 27,450 ▲ 50 100 911,834
15:01:56 27,400  0 106 911,634
15:01:56 27,400  0 5 911,528
15:01:53 27,400  0 262 911,523
15:01:51 27,450 ▲ 50 63 911,261
15:01:44 27,400  0 7 911,198
15:01:43 27,400  0 1 911,191
15:01:39 27,450 ▲ 50 3 911,189
15:01:19 27,400  0 1 911,072
15:01:18 27,400  0 16 911,071
15:01:07 27,400  0 6 911,034
15:01:05 27,450 ▲ 50 68 910,728
15:00:58 27,350 ▼ 50 7 910,543
15:00:55 27,350 ▼ 50 2 910,536
15:00:51 27,350 ▼ 50 4 910,512
15:00:48 27,400  0 137 910,508
15:00:45 27,350 ▼ 50 156 910,362
15:00:42 27,350 ▼ 50 1 910,206
15:00:41 27,300 ▼ 100 200 910,205
15:00:41 27,300 ▼ 100 200 910,005
15:00:39 27,300 ▼ 100 100 909,805
15:00:39 27,300 ▼ 100 1 909,705
15:00:34 27,300 ▼ 100 3 909,704
15:00:33 27,350 ▼ 50 147 909,701
15:00:33 27,350 ▼ 50 7 909,554
15:00:24 27,350 ▼ 50 10 909,252
15:00:21 27,350 ▼ 50 53 909,227
15:00:19 27,350 ▼ 50 145 909,118
15:00:18 27,350 ▼ 50 6 908,973
15:00:13 27,350 ▼ 50 147 908,628
15:00:13 27,350 ▼ 50 33 908,481
15:00:13 27,350 ▼ 50 99 907,718
15:00:13 27,350 ▼ 50 76 907,619
15:00:13 27,350 ▼ 50 70 907,543
15:00:13 27,350 ▼ 50 9 907,473
15:00:07 27,300 ▼ 100 7 907,317
15:00:07 27,350 ▼ 50 147 907,310
15:00:07 27,350 ▼ 50 10 907,163
15:00:05 27,350 ▼ 50 70 907,153
15:00:02 27,300 ▼ 100 10 906,706
15:00:02 27,300 ▼ 100 25 906,696
15:00:00 27,300 ▼ 100 7 906,627
15:00:00 27,350 ▼ 50 147 906,620
15:00:00 27,350 ▼ 50 90 906,194
14:59:59 27,300 ▼ 100 3 906,104
14:59:58 27,300 ▼ 100 10 906,101
14:59:58 27,350 ▼ 50 363 906,091
14:59:57 27,400  0 52 905,418
14:59:52 27,400  0 32 905,359
14:59:50 27,350 ▼ 50 51 905,322
14:59:48 27,350 ▼ 50 1 903,564
14:59:43 27,350 ▼ 50 3 903,241
14:59:43 27,350 ▼ 50 7 903,238
14:59:30 27,400  0 50 902,792
14:59:20 27,400  0 26 902,706
14:59:18 27,400  0 7 902,677
14:59:16 27,400  0 1,593 902,670
14:59:09 27,400  0 14 900,170
14:59:09 27,450 ▲ 50 42 900,156
14:58:58 27,450 ▲ 50 15 900,092
14:58:58 27,450 ▲ 50 15 900,077
14:58:57 27,450 ▲ 50 27 900,060
14:58:56 27,500 ▲ 100 1 900,033
14:58:56 27,450 ▲ 50 4 900,032
14:58:55 27,450 ▲ 50 3 900,028
14:58:54 27,450 ▲ 50 7 900,025
14:58:49 27,450 ▲ 50 24 900,003
14:58:43 27,450 ▲ 50 4 899,906
14:58:38 27,450 ▲ 50 10 899,890
14:58:33 27,450 ▲ 50 13 899,830
14:58:32 27,450 ▲ 50 10 899,817
14:58:23 27,450 ▲ 50 1 899,580
14:58:18 27,450 ▲ 50 44 899,533
14:58:16 27,450 ▲ 50 3 899,489
14:58:05 27,450 ▲ 50 7 899,298
14:58:05 27,450 ▲ 50 8 899,291
14:58:04 27,450 ▲ 50 50 899,283
14:58:00 27,450 ▲ 50 1 899,219
14:58:00 27,450 ▲ 50 9 899,218
14:57:59 27,450 ▲ 50 7 899,209
14:57:59 27,450 ▲ 50 6 899,202
14:57:58 27,500 ▲ 100 87 899,196
14:57:57 27,500 ▲ 100 6 897,709
14:57:54 27,500 ▲ 100 3 897,683
14:57:53 27,500 ▲ 100 150 897,680
14:57:51 27,500 ▲ 100 5 897,530
14:57:41 27,500 ▲ 100 7 897,519
14:57:38 27,500 ▲ 100 24 897,512
14:57:36 27,500 ▲ 100 20 897,480
14:57:36 27,500 ▲ 100 10 897,460
14:57:34 27,500 ▲ 100 26 897,450
14:57:30 27,500 ▲ 100 8 897,414
14:57:30 27,550 ▲ 150 152 897,406
14:57:29 27,500 ▲ 100 7 897,254
14:57:28 27,550 ▲ 150 89 897,147
14:57:27 27,500 ▲ 100 44 897,058
14:57:27 27,500 ▲ 100 3 897,014
14:57:24 27,500 ▲ 100 1 897,011
14:57:23 27,500 ▲ 100 1 897,010
14:57:20 27,500 ▲ 100 12 897,008
14:57:19 27,500 ▲ 100 2 896,996
14:57:16 27,500 ▲ 100 7 896,994
14:57:02 27,500 ▲ 100 6 896,987
14:57:01 27,500 ▲ 100 10 896,981
14:56:54 27,500 ▲ 100 7 896,889
14:56:53 27,500 ▲ 100 50 896,882
14:56:52 27,500 ▲ 100 7 896,832
14:56:43 27,500 ▲ 100 285 896,804
14:56:39 27,550 ▲ 150 188 896,504
14:56:36 27,550 ▲ 150 44 896,316
14:56:35 27,550 ▲ 150 27 896,272
14:56:34 27,600 ▲ 200 52 896,245
14:56:32 27,550 ▲ 150 7 896,193
14:56:32 27,550 ▲ 150 15 896,186
14:56:32 27,550 ▲ 150 16 896,171
14:56:32 27,550 ▲ 150 1 896,155
14:56:29 27,550 ▲ 150 38 896,154
14:56:28 27,550 ▲ 150 8 896,116
14:56:27 27,550 ▲ 150 6 896,108
14:56:26 27,550 ▲ 150 25 896,102
14:56:24 27,550 ▲ 150 16 896,077
14:56:23 27,550 ▲ 150 2 896,061
14:56:18 27,550 ▲ 150 3 896,051
14:56:07 27,550 ▲ 150 12 895,988
14:56:07 27,550 ▲ 150 1 895,976
14:56:06 27,550 ▲ 150 2 895,975
14:56:05 27,550 ▲ 150 3 895,973
14:56:02 27,550 ▲ 150 9 895,960
14:56:01 27,550 ▲ 150 6 895,951
14:56:01 27,550 ▲ 150 6 895,945
14:56:00 27,550 ▲ 150 1 895,939
14:55:47 27,550 ▲ 150 1 895,631
14:55:39 27,550 ▲ 150 7 895,424
14:55:37 27,550 ▲ 150 2 895,416
14:55:37 27,550 ▲ 150 1 895,414
14:55:30 27,550 ▲ 150 13 895,413
14:55:22 27,600 ▲ 200 79 895,398
14:55:19 27,600 ▲ 200 1 895,319
14:55:15 27,550 ▲ 150 7 895,294
14:55:09 27,550 ▲ 150 8 895,276
14:55:07 27,550 ▲ 150 50 895,243
14:54:59 27,550 ▲ 150 245 895,177
14:54:59 27,600 ▲ 200 105 894,932
14:54:58 27,600 ▲ 200 5 894,827
14:54:58 27,600 ▲ 200 2 894,822
14:54:56 27,600 ▲ 200 27 894,820
14:54:54 27,600 ▲ 200 2 894,793
14:54:54 27,600 ▲ 200 2 894,791
14:54:54 27,600 ▲ 200 14 894,789
14:54:54 27,600 ▲ 200 44 894,775
14:54:44 27,600 ▲ 200 1 894,721
14:54:37 27,600 ▲ 200 14 894,720
14:54:34 27,600 ▲ 200 7 894,701
14:54:31 27,600 ▲ 200 1 894,656
14:54:28 27,600 ▲ 200 1 894,654
14:54:23 27,600 ▲ 200 100 894,546
14:54:18 27,650 ▲ 250 34 894,395
14:54:13 27,600 ▲ 200 26 894,344
14:54:10 27,600 ▲ 200 30 894,318
14:54:06 27,600 ▲ 200 16 894,278
14:54:05 27,600 ▲ 200 6 894,245
14:54:05 27,600 ▲ 200 6 894,239
14:54:04 27,600 ▲ 200 6 894,172
14:54:03 27,650 ▲ 250 19 894,166
14:54:01 27,650 ▲ 250 7 894,147
14:53:59 27,650 ▲ 250 7 893,988
14:53:58 27,650 ▲ 250 4 893,981
14:53:57 27,650 ▲ 250 16 893,977
14:53:56 27,650 ▲ 250 1 893,958
14:53:52 27,650 ▲ 250 100 893,957
14:53:50 27,650 ▲ 250 7 893,857
14:53:41 27,650 ▲ 250 12 893,838
14:53:39 27,650 ▲ 250 3 893,826
14:53:37 27,650 ▲ 250 7 893,823
14:53:34 27,650 ▲ 250 1 893,816
14:53:29 27,650 ▲ 250 1 893,800
14:53:26 27,650 ▲ 250 3 893,799
14:53:26 27,650 ▲ 250 2 893,796
14:53:19 27,650 ▲ 250 3 893,786
14:53:19 27,650 ▲ 250 10 893,783
14:53:13 27,650 ▲ 250 7 893,773
14:53:12 27,650 ▲ 250 44 893,726
14:53:06 27,650 ▲ 250 9 893,630
14:52:58 27,650 ▲ 250 7 893,606
14:52:58 27,650 ▲ 250 6 893,599
14:52:54 27,650 ▲ 250 3 893,587
14:52:53 27,650 ▲ 250 24 893,584
14:52:53 27,650 ▲ 250 6 893,560
14:52:50 27,700 ▲ 300 50 893,554
14:52:48 27,650 ▲ 250 7 893,504
14:52:48 27,650 ▲ 250 7 893,497
14:52:46 27,650 ▲ 250 20 893,490
14:52:46 27,650 ▲ 250 10 893,470
14:52:37 27,650 ▲ 250 7 893,412
14:52:34 27,650 ▲ 250 4 893,405
14:52:28 27,650 ▲ 250 3 893,400
14:52:28 27,650 ▲ 250 12 893,397
14:52:25 27,700 ▲ 300 18 893,385
14:52:23 27,650 ▲ 250 4 893,269
14:52:20 27,700 ▲ 300 556 893,219
14:52:18 27,700 ▲ 300 385 892,663
14:52:14 27,650 ▲ 250 2 892,125
14:52:14 27,650 ▲ 250 1 892,123
14:52:13 27,650 ▲ 250 5 892,122
14:52:08 27,650 ▲ 250 3 892,096
14:52:08 27,650 ▲ 250 6 892,093
14:52:04 27,700 ▲ 300 56 892,078
14:51:53 27,700 ▲ 300 300 891,996
14:51:51 27,650 ▲ 250 14 891,696
14:51:51 27,650 ▲ 250 100 891,682
14:51:50 27,650 ▲ 250 27 891,582
14:51:46 27,650 ▲ 250 359 891,548
14:51:45 27,650 ▲ 250 100 891,189
14:51:45 27,650 ▲ 250 1 891,083
14:51:40 27,650 ▲ 250 7 891,051
14:51:40 27,650 ▲ 250 15 891,044
14:51:40 27,650 ▲ 250 16 891,029
14:51:40 27,650 ▲ 250 1 891,013
14:51:38 27,650 ▲ 250 6 891,012
14:51:38 27,650 ▲ 250 7 891,006
14:51:37 27,650 ▲ 250 1 890,999
14:51:33 27,650 ▲ 250 10 890,991
14:51:28 27,650 ▲ 250 50 890,920
14:51:24 27,650 ▲ 250 7 890,870
14:51:21 27,650 ▲ 250 25 890,853
14:51:19 27,650 ▲ 250 6 890,828
14:51:14 27,650 ▲ 250 14 890,809
14:51:11 27,650 ▲ 250 7 890,795
14:51:08 27,650 ▲ 250 10 890,788
14:51:07 27,650 ▲ 250 100 890,778
14:51:07 27,650 ▲ 250 3 890,678
14:50:56 27,650 ▲ 250 1 890,523
14:50:54 27,650 ▲ 250 2 890,522
14:50:38 27,650 ▲ 250 13 890,462

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.