네패스
(033640)
코스닥
우량기업부
액면가 500원
  02.21 15:59

30,900 (31,300)   [시가/고가/저가] 30,400 / 31,550 / 30,350 
전일비/등락률 ▼ 400 (-1.28%) 매도호가/호가잔량 30,950 / 211
거래량/전일동시간대비 1,313,768 /▼ 978,446 매수호가/호가잔량 30,900 / 134
상한가/하한가 40,650 / 21,950 총매도/총매수잔량 28,604 / 47,228

매도잔량 호가 매수잔량
12,910 31,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,436 31,350
2,186 31,300
1,643 31,250
3,025 31,200
1,754 31,150
149 31,100
2,237 31,050
1,053 31,000
211 30,950
 
30,900 134
30,850 410
30,800 3,414
30,750 1,683
30,700 2,655
30,650 4,342
30,600 6,573
30,550 10,548
30,500 13,862
30,450 3,607
 
총매도잔량 순매수잔량 총매수잔량
28,604 18,624 47,228
시간외잔량 시간외잔량
1,487 0
 
네패스 033640
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 667.99 (-13.67)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:08 30,900 ▼ 400 1 1,313,768
15:56:04 30,900 ▼ 400 10 1,313,767
15:56:01 30,900 ▼ 400 5 1,313,757
15:53:31 30,900 ▼ 400 1 1,313,752
15:53:10 30,900 ▼ 400 1 1,313,751
15:52:20 30,900 ▼ 400 50 1,313,750
15:51:05 30,900 ▼ 400 50 1,313,700
15:50:27 30,900 ▼ 400 20 1,313,650
15:50:12 30,900 ▼ 400 10 1,313,630
15:49:55 30,900 ▼ 400 1 1,313,620
15:47:58 30,900 ▼ 400 5 1,313,619
15:47:46 30,900 ▼ 400 10 1,313,614
15:47:40 30,900 ▼ 400 1 1,313,604
15:47:39 30,900 ▼ 400 1 1,313,603
15:47:38 30,900 ▼ 400 1 1,313,602
15:46:59 30,900 ▼ 400 1 1,313,601
15:46:18 30,900 ▼ 400 100 1,313,600
15:46:10 30,900 ▼ 400 1 1,313,500
15:46:07 30,900 ▼ 400 1 1,313,499
15:45:56 30,900 ▼ 400 3 1,313,498
15:45:00 30,900 ▼ 400 15 1,313,495
15:44:32 30,900 ▼ 400 1 1,313,480
15:44:22 30,900 ▼ 400 39 1,313,479
15:43:35 30,900 ▼ 400 3 1,313,440
15:43:11 30,900 ▼ 400 10 1,313,437
15:42:43 30,900 ▼ 400 5 1,313,427
15:42:24 30,900 ▼ 400 1 1,313,422
15:42:21 30,900 ▼ 400 2 1,313,421
15:41:55 30,900 ▼ 400 6 1,313,419
15:41:42 30,900 ▼ 400 10 1,313,413
15:41:33 30,900 ▼ 400 10 1,313,403
15:41:13 30,900 ▼ 400 35 1,313,393
15:40:00 30,900 ▼ 400 949 1,313,358
15:30:29 30,900 ▼ 400 21,391 1,312,409
15:19:59 31,050 ▼ 250 50 1,291,018
15:19:59 31,000 ▼ 300 2 1,290,968
15:19:59 30,950 ▼ 350 1,692 1,290,758
15:19:59 30,900 ▼ 400 208 1,290,966
15:19:58 31,050 ▼ 250 602 1,289,066
15:19:58 31,050 ▼ 250 79 1,288,464
15:19:58 31,050 ▼ 250 338 1,288,385
15:19:55 31,050 ▼ 250 600 1,288,047
15:19:53 31,050 ▼ 250 24 1,287,447
15:19:52 31,050 ▼ 250 1 1,287,423
15:19:52 31,000 ▼ 300 2 1,287,422
15:19:49 31,000 ▼ 300 229 1,287,420
15:19:49 31,000 ▼ 300 771 1,287,191
15:19:45 31,050 ▼ 250 1 1,286,420
15:19:43 31,050 ▼ 250 1 1,286,419
15:19:42 31,050 ▼ 250 177 1,286,418
15:19:40 31,050 ▼ 250 1 1,286,241
15:19:40 31,050 ▼ 250 1 1,286,240
15:19:39 30,950 ▼ 350 35 1,286,239
15:19:39 31,050 ▼ 250 3 1,286,204
15:19:38 30,950 ▼ 350 1,917 1,286,201
15:19:38 30,950 ▼ 350 35 1,284,284
15:19:36 31,050 ▼ 250 1 1,284,249
15:19:35 31,050 ▼ 250 30 1,284,248
15:19:32 31,000 ▼ 300 1 1,284,187
15:19:32 31,100 ▼ 200 31 1,284,218
15:19:32 31,000 ▼ 300 2,282 1,284,186
15:19:32 31,050 ▼ 250 865 1,281,904
15:19:29 31,100 ▼ 200 1 1,281,039
15:19:29 31,150 ▼ 150 15 1,281,038
15:19:29 31,100 ▼ 200 35 1,281,023
15:19:28 31,100 ▼ 200 1 1,280,988
15:19:28 31,100 ▼ 200 1 1,280,987
15:19:27 31,100 ▼ 200 1 1,280,986
15:19:27 31,100 ▼ 200 162 1,280,985
15:19:25 31,150 ▼ 150 1 1,280,823
15:19:25 31,100 ▼ 200 134 1,280,822
15:19:25 31,100 ▼ 200 166 1,280,688
15:19:25 31,100 ▼ 200 200 1,280,522
15:19:22 31,150 ▼ 150 74 1,280,322
15:19:21 31,100 ▼ 200 506 1,280,248
15:19:21 31,100 ▼ 200 352 1,279,742
15:19:19 31,100 ▼ 200 32 1,279,390
15:19:19 31,050 ▼ 250 37 1,279,358
15:19:19 31,100 ▼ 200 1 1,279,321
15:19:19 31,100 ▼ 200 90 1,279,320
15:19:17 31,100 ▼ 200 322 1,279,230
15:19:17 31,050 ▼ 250 10 1,278,908
15:19:16 31,050 ▼ 250 30 1,278,898
15:19:14 31,100 ▼ 200 1 1,278,868
15:19:12 31,050 ▼ 250 4 1,278,867
15:19:10 31,050 ▼ 250 22 1,278,863
15:19:09 31,050 ▼ 250 1 1,278,841
15:19:09 31,050 ▼ 250 1 1,278,840
15:19:09 31,050 ▼ 250 32 1,278,839
15:19:08 31,050 ▼ 250 1 1,278,807
15:19:07 31,050 ▼ 250 500 1,278,806
15:19:07 31,050 ▼ 250 1 1,278,306
15:19:07 31,050 ▼ 250 1 1,278,305
15:19:07 31,050 ▼ 250 100 1,278,304
15:19:06 31,050 ▼ 250 189 1,278,204
15:19:06 31,050 ▼ 250 20 1,278,015
15:19:05 31,050 ▼ 250 68 1,277,995
15:19:03 31,050 ▼ 250 18 1,277,927
15:19:02 31,050 ▼ 250 10 1,277,909
15:19:01 31,050 ▼ 250 100 1,277,899
15:19:00 31,050 ▼ 250 64 1,277,799
15:19:00 31,050 ▼ 250 58 1,277,735
15:18:59 31,050 ▼ 250 5 1,277,677
15:18:58 31,050 ▼ 250 9 1,277,672
15:18:58 31,050 ▼ 250 1 1,277,663
15:18:58 31,050 ▼ 250 30 1,277,662
15:18:57 31,000 ▼ 300 1 1,277,632
15:18:54 31,050 ▼ 250 22 1,277,631
15:18:54 31,000 ▼ 300 819 1,277,609
15:18:53 31,000 ▼ 300 100 1,276,790
15:18:50 31,000 ▼ 300 5 1,276,690
15:18:50 31,000 ▼ 300 1 1,276,685
15:18:50 31,000 ▼ 300 200 1,276,684
15:18:45 30,950 ▼ 350 2,801 1,276,484
15:18:44 30,900 ▼ 400 90 1,273,683
15:18:43 30,950 ▼ 350 8 1,273,593
15:18:42 30,900 ▼ 400 50 1,273,585
15:18:41 30,950 ▼ 350 5 1,273,535
15:18:40 30,950 ▼ 350 900 1,273,530
15:18:35 30,950 ▼ 350 5 1,272,630
15:18:33 30,950 ▼ 350 1 1,272,625
15:18:32 30,950 ▼ 350 100 1,272,624
15:18:31 30,900 ▼ 400 8 1,272,524
15:18:30 30,900 ▼ 400 42 1,272,516
15:18:30 30,950 ▼ 350 3 1,272,474
15:18:27 30,950 ▼ 350 7 1,272,471
15:18:24 30,900 ▼ 400 126 1,272,464
15:18:23 30,900 ▼ 400 374 1,272,338
15:18:22 30,850 ▼ 450 1 1,271,964
15:18:21 30,900 ▼ 400 9 1,271,963
15:18:19 30,900 ▼ 400 7 1,271,954
15:18:18 30,900 ▼ 400 1 1,271,947
15:18:16 30,900 ▼ 400 5 1,271,946
15:18:15 30,900 ▼ 400 20 1,271,941
15:18:15 30,850 ▼ 450 10 1,271,921
15:18:13 30,900 ▼ 400 10 1,271,911
15:18:12 30,900 ▼ 400 1 1,271,901
15:18:12 30,900 ▼ 400 7 1,271,900
15:18:11 30,850 ▼ 450 45 1,271,893
15:18:11 30,900 ▼ 400 1 1,271,848
15:18:10 30,850 ▼ 450 2 1,271,847
15:18:08 30,850 ▼ 450 1,500 1,271,845
15:18:08 30,900 ▼ 400 1,000 1,270,345
15:18:07 30,900 ▼ 400 1 1,269,345
15:18:06 30,850 ▼ 450 10 1,269,344
15:18:06 30,900 ▼ 400 65 1,269,334
15:18:05 30,900 ▼ 400 591 1,269,269
15:18:04 30,900 ▼ 400 6 1,268,678
15:18:03 30,850 ▼ 450 150 1,268,672
15:18:00 30,900 ▼ 400 66 1,268,522
15:18:00 30,900 ▼ 400 12 1,268,456
15:18:00 30,900 ▼ 400 20 1,268,444
15:18:00 30,900 ▼ 400 20 1,268,424
15:17:59 30,900 ▼ 400 6 1,268,404
15:17:59 30,850 ▼ 450 1 1,268,398
15:17:58 30,900 ▼ 400 2 1,268,397
15:17:58 30,900 ▼ 400 1 1,268,395
15:17:57 30,900 ▼ 400 1 1,268,394
15:17:56 30,900 ▼ 400 4 1,268,393
15:17:56 30,900 ▼ 400 8 1,268,389
15:17:53 30,900 ▼ 400 20 1,268,381
15:17:52 30,850 ▼ 450 3 1,268,361
15:17:52 30,900 ▼ 400 5 1,268,358
15:17:52 30,900 ▼ 400 10 1,268,353
15:17:52 30,900 ▼ 400 40 1,268,343
15:17:50 30,900 ▼ 400 32 1,268,303
15:17:49 30,900 ▼ 400 1 1,268,271
15:17:48 30,900 ▼ 400 5 1,268,270
15:17:48 30,900 ▼ 400 32 1,268,265
15:17:46 30,900 ▼ 400 3 1,268,233
15:17:45 30,900 ▼ 400 50 1,268,230
15:17:41 30,900 ▼ 400 8 1,268,180
15:17:38 30,850 ▼ 450 1 1,268,172
15:17:33 30,900 ▼ 400 6 1,268,171
15:17:32 30,850 ▼ 450 60 1,268,165
15:17:29 30,850 ▼ 450 400 1,268,105
15:17:29 30,850 ▼ 450 100 1,267,705
15:17:29 30,850 ▼ 450 30 1,267,605
15:17:25 30,900 ▼ 400 6 1,267,575
15:17:24 30,900 ▼ 400 1 1,267,569
15:17:24 30,900 ▼ 400 1 1,267,568
15:17:24 30,900 ▼ 400 10 1,267,567
15:17:24 30,900 ▼ 400 3 1,267,557
15:17:24 30,900 ▼ 400 10 1,267,554
15:17:24 30,900 ▼ 400 30 1,267,514
15:17:24 30,900 ▼ 400 30 1,267,544
15:17:24 30,900 ▼ 400 3 1,267,484
15:17:24 30,900 ▼ 400 30 1,267,481
15:17:24 30,900 ▼ 400 30 1,267,451
15:17:24 30,850 ▼ 450 439 1,267,421
15:17:23 30,850 ▼ 450 2 1,266,982
15:17:22 30,850 ▼ 450 86 1,266,980
15:17:22 30,850 ▼ 450 600 1,266,894
15:17:20 30,850 ▼ 450 2 1,266,294
15:17:19 30,800 ▼ 500 200 1,266,292
15:17:19 30,800 ▼ 500 1 1,266,092
15:17:18 30,850 ▼ 450 1 1,266,091
15:17:17 30,850 ▼ 450 1 1,266,090
15:17:16 30,850 ▼ 450 88 1,266,089
15:17:14 30,800 ▼ 500 100 1,266,001
15:17:13 30,800 ▼ 500 4 1,265,901
15:17:10 30,850 ▼ 450 1 1,265,897
15:17:05 30,850 ▼ 450 15 1,265,896
15:17:03 30,850 ▼ 450 1 1,265,881
15:17:03 30,850 ▼ 450 63 1,265,880
15:17:02 30,850 ▼ 450 2 1,265,817
15:17:00 30,850 ▼ 450 14 1,265,815
15:17:00 30,800 ▼ 500 1 1,265,801
15:17:00 30,850 ▼ 450 10 1,265,800
15:16:59 30,850 ▼ 450 2 1,265,790
15:16:59 30,850 ▼ 450 6 1,265,788
15:16:58 30,850 ▼ 450 188 1,265,782
15:16:57 30,850 ▼ 450 1 1,265,594
15:16:57 30,850 ▼ 450 50 1,265,593
15:16:56 30,850 ▼ 450 1 1,265,543
15:16:53 30,850 ▼ 450 15 1,265,542
15:16:43 30,800 ▼ 500 25 1,265,527
15:16:41 30,850 ▼ 450 1,300 1,265,502
15:16:41 30,850 ▼ 450 1 1,264,202
15:16:40 30,800 ▼ 500 70 1,264,201
15:16:39 30,850 ▼ 450 24 1,264,131
15:16:37 30,800 ▼ 500 26 1,264,107
15:16:36 30,850 ▼ 450 2 1,264,081
15:16:32 30,850 ▼ 450 1 1,264,079
15:16:31 30,800 ▼ 500 5 1,264,078
15:16:31 30,800 ▼ 500 100 1,264,073
15:16:31 30,800 ▼ 500 22 1,263,973
15:16:24 30,800 ▼ 500 25 1,263,951
15:16:24 30,850 ▼ 450 58 1,263,926
15:16:24 30,850 ▼ 450 2 1,263,868
15:16:23 30,850 ▼ 450 1 1,263,866
15:16:23 30,800 ▼ 500 500 1,263,865
15:16:18 30,800 ▼ 500 23 1,263,365
15:16:17 30,850 ▼ 450 1 1,263,342
15:16:13 30,800 ▼ 500 287 1,263,341
15:16:13 30,850 ▼ 450 1 1,263,054
15:16:12 30,800 ▼ 500 25 1,263,053
15:16:10 30,800 ▼ 500 179 1,263,028
15:16:06 30,750 ▼ 550 23 1,262,849
15:16:05 30,800 ▼ 500 1 1,262,826
15:16:05 30,800 ▼ 500 468 1,262,825
15:16:01 30,850 ▼ 450 1 1,262,357
15:16:00 30,850 ▼ 450 1 1,262,356
15:16:00 30,800 ▼ 500 58 1,262,355
15:16:00 30,800 ▼ 500 25 1,262,297
15:15:58 30,850 ▼ 450 1 1,262,272
15:15:58 30,800 ▼ 500 23 1,262,271
15:15:58 30,800 ▼ 500 6 1,262,248
15:15:55 30,850 ▼ 450 1 1,262,242
15:15:54 30,800 ▼ 500 134 1,262,241
15:15:54 30,800 ▼ 500 216 1,262,107
15:15:54 30,800 ▼ 500 23 1,261,891
15:15:53 30,850 ▼ 450 1 1,261,868
15:15:48 30,800 ▼ 500 6 1,261,867
15:15:48 30,800 ▼ 500 26 1,261,861
15:15:46 30,800 ▼ 500 283 1,261,835
15:15:46 30,800 ▼ 500 57 1,261,552
15:15:46 30,850 ▼ 450 7 1,261,495
15:15:44 30,800 ▼ 500 86 1,261,488
15:15:44 30,800 ▼ 500 50 1,261,402
15:15:43 30,750 ▼ 550 500 1,261,352
15:15:42 30,800 ▼ 500 10 1,260,852
15:15:42 30,750 ▼ 550 22 1,260,842
15:15:41 30,800 ▼ 500 1 1,260,820
15:15:40 30,800 ▼ 500 253 1,260,819
15:15:40 30,800 ▼ 500 247 1,260,566
15:15:40 30,800 ▼ 500 66 1,260,319
15:15:38 30,750 ▼ 550 100 1,260,253
15:15:36 30,750 ▼ 550 25 1,260,153
15:15:36 30,750 ▼ 550 10 1,260,128
15:15:35 30,800 ▼ 500 1 1,260,118
15:15:34 30,800 ▼ 500 318 1,260,117
15:15:34 30,800 ▼ 500 182 1,259,799
15:15:32 30,750 ▼ 550 57 1,259,617
15:15:30 30,750 ▼ 550 23 1,259,560
15:15:28 30,800 ▼ 500 2 1,259,537
15:15:28 30,800 ▼ 500 12 1,259,535
15:15:27 30,800 ▼ 500 15 1,259,523
15:15:23 30,750 ▼ 550 25 1,259,508
15:15:22 30,800 ▼ 500 3 1,259,483
15:15:21 30,850 ▼ 450 1 1,259,480
15:15:19 30,800 ▼ 500 7 1,259,479
15:15:18 30,750 ▼ 550 58 1,259,472
15:15:18 30,800 ▼ 500 10 1,259,414
15:15:18 30,800 ▼ 500 1 1,259,404
15:15:18 30,800 ▼ 500 22 1,259,403
15:15:18 30,800 ▼ 500 68 1,259,381
15:15:17 30,800 ▼ 500 410 1,259,313
15:15:17 30,750 ▼ 550 23 1,258,903
15:15:16 30,800 ▼ 500 10 1,258,880
15:15:13 30,800 ▼ 500 2 1,258,870
15:15:13 30,800 ▼ 500 1,000 1,258,868
15:15:13 30,800 ▼ 500 20 1,257,868
15:15:13 30,800 ▼ 500 20 1,257,848
15:15:11 30,750 ▼ 550 50 1,257,828
15:15:11 30,700 ▼ 600 24 1,257,778
15:15:11 30,750 ▼ 550 49 1,257,754
15:15:10 30,750 ▼ 550 68 1,257,705
15:15:08 30,750 ▼ 550 100 1,257,637
15:15:07 30,750 ▼ 550 2,980 1,257,537
15:15:06 30,750 ▼ 550 100 1,254,557
15:15:06 30,750 ▼ 550 1 1,254,457
15:15:06 30,700 ▼ 600 50 1,254,456
15:15:05 30,700 ▼ 600 24 1,254,406
15:15:05 30,750 ▼ 550 63 1,254,382
15:15:05 30,700 ▼ 600 32 1,254,319
15:15:04 30,700 ▼ 600 57 1,254,287
15:15:01 30,750 ▼ 550 272 1,254,230
15:15:00 30,750 ▼ 550 7 1,253,958
15:14:59 30,750 ▼ 550 13 1,253,951
15:14:59 30,750 ▼ 550 50 1,253,938
15:14:59 30,750 ▼ 550 165 1,253,888
15:14:59 30,700 ▼ 600 26 1,253,723
15:14:59 30,700 ▼ 600 7 1,253,697
15:14:59 30,750 ▼ 550 63 1,253,690
15:14:58 30,750 ▼ 550 1,666 1,253,627
15:14:57 30,750 ▼ 550 6 1,251,961
15:14:57 30,750 ▼ 550 5 1,251,955
15:14:57 30,750 ▼ 550 2 1,251,950
15:14:56 30,750 ▼ 550 120 1,251,948
15:14:54 30,700 ▼ 600 5 1,251,828
15:14:54 30,750 ▼ 550 20 1,251,823
15:14:53 30,700 ▼ 600 50 1,251,803
15:14:53 30,700 ▼ 600 22 1,251,753
15:14:53 30,750 ▼ 550 3 1,251,731
15:14:50 30,700 ▼ 600 5 1,251,728
15:14:50 30,700 ▼ 600 58 1,251,723
15:14:50 30,750 ▼ 550 10 1,251,665
15:14:49 30,750 ▼ 550 2 1,251,655
15:14:49 30,700 ▼ 600 120 1,251,653
15:14:49 30,750 ▼ 550 500 1,251,533
15:14:47 30,700 ▼ 600 100 1,251,033
15:14:47 30,700 ▼ 600 26 1,250,933
15:14:46 30,750 ▼ 550 5 1,250,907
15:14:45 30,700 ▼ 600 2 1,250,902
15:14:43 30,750 ▼ 550 3 1,250,900
15:14:41 30,700 ▼ 600 22 1,250,897
15:14:38 30,750 ▼ 550 2 1,250,875
15:14:38 30,700 ▼ 600 1 1,250,873
15:14:38 30,750 ▼ 550 6 1,250,872
15:14:36 30,700 ▼ 600 57 1,250,866
15:14:35 30,700 ▼ 600 25 1,250,809
15:14:34 30,700 ▼ 600 1 1,250,784
15:14:32 30,750 ▼ 550 1 1,250,783
15:14:32 30,750 ▼ 550 1 1,250,782
15:14:32 30,750 ▼ 550 2 1,250,781
15:14:31 30,700 ▼ 600 63 1,250,779
15:14:29 30,700 ▼ 600 23 1,250,716
15:14:27 30,700 ▼ 600 100 1,250,693
15:14:26 30,700 ▼ 600 600 1,250,593
15:14:25 30,750 ▼ 550 1 1,249,993
15:14:23 30,700 ▼ 600 26 1,249,992
15:14:22 30,700 ▼ 600 58 1,249,966
15:14:19 30,750 ▼ 550 1 1,249,908
15:14:16 30,700 ▼ 600 22 1,249,907
15:14:16 30,700 ▼ 600 99 1,249,885
15:14:14 30,700 ▼ 600 3 1,249,786
15:14:14 30,750 ▼ 550 50 1,249,783
15:14:13 30,700 ▼ 600 26 1,249,733
15:14:12 30,750 ▼ 550 100 1,249,707
15:14:10 30,700 ▼ 600 26 1,249,607
15:14:10 30,750 ▼ 550 1 1,249,581
15:14:08 30,700 ▼ 600 57 1,249,580
15:14:08 30,700 ▼ 600 10 1,249,523
15:14:07 30,700 ▼ 600 32 1,249,513
15:14:04 30,750 ▼ 550 1 1,249,481
15:14:04 30,700 ▼ 600 22 1,249,480
15:14:04 30,750 ▼ 550 5 1,249,458
15:14:02 30,700 ▼ 600 20 1,249,453
15:13:59 30,750 ▼ 550 1 1,249,433
15:13:58 30,700 ▼ 600 26 1,249,432
15:13:58 30,700 ▼ 600 815 1,249,406
15:13:57 30,700 ▼ 600 120 1,248,591
15:13:57 30,750 ▼ 550 6 1,248,471
15:13:56 30,750 ▼ 550 10 1,248,465
15:13:55 30,700 ▼ 600 58 1,248,455
15:13:54 30,700 ▼ 600 5 1,248,397
15:13:52 30,700 ▼ 600 22 1,248,392
15:13:51 30,750 ▼ 550 2 1,248,370
15:13:48 30,750 ▼ 550 58 1,248,368
15:13:46 30,700 ▼ 600 26 1,248,310
15:13:45 30,750 ▼ 550 30 1,248,284
15:13:44 30,750 ▼ 550 162 1,248,254
15:13:41 30,700 ▼ 600 57 1,248,092
15:13:40 30,700 ▼ 600 23 1,248,035
15:13:39 30,750 ▼ 550 5 1,248,012
15:13:39 30,750 ▼ 550 5 1,248,007
15:13:38 30,750 ▼ 550 10 1,248,002
15:13:37 30,750 ▼ 550 25 1,247,992
15:13:37 30,700 ▼ 600 100 1,247,967
15:13:36 30,700 ▼ 600 50 1,247,867
15:13:36 30,750 ▼ 550 3 1,247,817
15:13:36 30,750 ▼ 550 3 1,247,814
15:13:36 30,750 ▼ 550 2 1,247,811
15:13:34 30,700 ▼ 600 10 1,247,809
15:13:34 30,700 ▼ 600 26 1,247,799
15:13:33 30,750 ▼ 550 50 1,247,773
15:13:33 30,750 ▼ 550 2 1,247,723
15:13:32 30,700 ▼ 600 284 1,247,721
15:13:32 30,750 ▼ 550 2 1,247,437
15:13:31 30,700 ▼ 600 700 1,247,435
15:13:30 30,750 ▼ 550 6 1,246,735
15:13:30 30,750 ▼ 550 1 1,246,729
15:13:29 30,750 ▼ 550 5 1,246,728
15:13:28 30,700 ▼ 600 22 1,246,723
15:13:27 30,700 ▼ 600 58 1,246,701
15:13:25 30,750 ▼ 550 10 1,246,643
15:13:23 30,750 ▼ 550 3 1,246,633
15:13:22 30,750 ▼ 550 10 1,246,630
15:13:22 30,700 ▼ 600 26 1,246,620
15:13:20 30,750 ▼ 550 66 1,246,594
15:13:19 30,750 ▼ 550 2 1,246,528
15:13:18 30,750 ▼ 550 1 1,246,526
15:13:16 30,700 ▼ 600 22 1,246,525
15:13:13 30,700 ▼ 600 57 1,246,503
15:13:13 30,750 ▼ 550 100 1,246,446
15:13:12 30,750 ▼ 550 2 1,246,346
15:13:10 30,750 ▼ 550 1 1,246,344
15:13:09 30,700 ▼ 600 26 1,246,343
15:13:09 30,700 ▼ 600 95 1,246,317
15:13:08 30,750 ▼ 550 5 1,246,222
15:13:08 30,750 ▼ 550 10 1,246,217
15:13:08 30,750 ▼ 550 5 1,246,207
15:13:08 30,750 ▼ 550 1 1,246,202
15:13:08 30,750 ▼ 550 62 1,246,201
15:13:04 30,750 ▼ 550 5 1,246,139
15:13:04 30,750 ▼ 550 106 1,246,134
15:13:03 30,700 ▼ 600 22 1,246,028
15:13:02 30,700 ▼ 600 3 1,246,006
15:13:00 30,750 ▼ 550 3 1,246,003
15:12:59 30,750 ▼ 550 1 1,246,000
15:12:59 30,700 ▼ 600 58 1,245,999
15:12:57 30,750 ▼ 550 2 1,245,941
15:12:57 30,700 ▼ 600 24 1,245,939
15:12:56 30,750 ▼ 550 6 1,245,915
15:12:56 30,750 ▼ 550 12 1,245,909
15:12:54 30,700 ▼ 600 150 1,245,897
15:12:54 30,750 ▼ 550 100 1,245,747
15:12:51 30,700 ▼ 600 24 1,245,647
15:12:51 30,750 ▼ 550 1 1,245,623
15:12:47 30,700 ▼ 600 1 1,245,622
15:12:47 30,750 ▼ 550 1 1,245,621
15:12:46 30,750 ▼ 550 1 1,245,620
15:12:45 30,700 ▼ 600 58 1,245,619
15:12:45 30,700 ▼ 600 25 1,245,561
15:12:40 30,750 ▼ 550 3 1,245,536
15:12:39 30,700 ▼ 600 23 1,245,533
15:12:38 30,700 ▼ 600 31 1,245,510
15:12:34 30,750 ▼ 550 1 1,245,479
15:12:33 30,700 ▼ 600 26 1,245,478
15:12:31 30,700 ▼ 600 57 1,245,452
15:12:29 30,750 ▼ 550 2 1,245,395
15:12:28 30,750 ▼ 550 5 1,245,393
15:12:27 30,700 ▼ 600 99 1,245,388
15:12:27 30,700 ▼ 600 22 1,245,289
15:12:26 30,750 ▼ 550 120 1,245,267
15:12:26 30,700 ▼ 600 2 1,245,147
15:12:26 30,750 ▼ 550 20 1,245,145
15:12:26 30,750 ▼ 550 20 1,245,125
15:12:25 30,750 ▼ 550 3 1,245,105
15:12:24 30,750 ▼ 550 100 1,245,102
15:12:24 30,700 ▼ 600 1 1,245,002
15:12:23 30,750 ▼ 550 2 1,245,001
15:12:22 30,750 ▼ 550 6 1,244,999
15:12:21 30,700 ▼ 600 26 1,244,993
15:12:20 30,750 ▼ 550 1 1,244,967
15:12:20 30,750 ▼ 550 50 1,244,966
15:12:17 30,700 ▼ 600 58 1,244,916
15:12:16 30,700 ▼ 600 8 1,244,858
15:12:15 30,700 ▼ 600 22 1,244,850
15:12:14 30,750 ▼ 550 200 1,244,828
15:12:09 30,750 ▼ 550 5 1,244,628
15:12:09 30,750 ▼ 550 10 1,244,623
15:12:08 30,700 ▼ 600 26 1,244,613
15:12:08 30,750 ▼ 550 100 1,244,587
15:12:06 30,750 ▼ 550 3 1,244,487
15:12:06 30,700 ▼ 600 117 1,244,484
15:12:05 30,750 ▼ 550 3 1,244,367
15:12:04 30,750 ▼ 550 2 1,244,364
15:12:03 30,700 ▼ 600 57 1,244,362
15:12:02 30,700 ▼ 600 22 1,244,305
15:11:58 30,750 ▼ 550 10 1,244,283
15:11:56 30,700 ▼ 600 25 1,244,273
15:11:56 30,750 ▼ 550 6 1,244,248
15:11:55 30,700 ▼ 600 524 1,244,242
15:11:50 30,700 ▼ 600 23 1,243,718
15:11:49 30,700 ▼ 600 58 1,243,695
15:11:48 30,750 ▼ 550 1 1,243,637
15:11:44 30,700 ▼ 600 24 1,243,636
15:11:44 30,750 ▼ 550 2 1,243,612
15:11:43 30,750 ▼ 550 10 1,243,610
15:11:41 30,700 ▼ 600 5 1,243,600
15:11:41 30,750 ▼ 550 3 1,243,595
15:11:38 30,700 ▼ 600 24 1,243,592
15:11:38 30,700 ▼ 600 20 1,243,568
15:11:36 30,700 ▼ 600 200 1,243,548
15:11:35 30,700 ▼ 600 57 1,243,348
15:11:34 30,750 ▼ 550 2 1,243,291
15:11:32 30,700 ▼ 600 260 1,243,289
15:11:32 30,700 ▼ 600 99 1,243,029

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.