파라다이스
(034230)
코스닥
우량기업부
액면가 500원
  09.21 15:29

21,050 (20,850)   [시가/고가/저가] 21,050 / 21,250 / 20,800 
전일비/등락률 ▲ 200 (0.96%) 매도호가/호가잔량 21,050 / 3,430
거래량/전일동시간대비 454,781 /▼ 64,778 매수호가/호가잔량 21,000 / 69
상한가/하한가 27,100 / 14,600 총매도/총매수잔량 107,073 / 66,440

매도잔량 호가 매수잔량
10,595 21,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,186 21,450
5,409 21,400
6,212 21,350
21,380 21,300
10,477 21,250
11,134 21,200
14,436 21,150
13,814 21,100
3,430 21,050
 
21,000 69
20,950 69
20,900 1,647
20,850 9,095
20,800 3,633
20,750 12,293
20,700 7,371
20,650 5,617
20,600 18,058
20,550 8,588
 
총매도잔량 순매수잔량 총매수잔량
107,073 -40,633 66,440
시간외잔량 시간외잔량
117 0
 
파라다이스 034230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:56 21,050 ▲ 200 133 454,781
15:57:45 21,050 ▲ 200 116 454,648
15:57:41 21,050 ▲ 200 397 454,532
15:55:18 21,050 ▲ 200 47 454,135
15:50:53 21,050 ▲ 200 10 454,088
15:44:55 21,050 ▲ 200 10 454,078
15:44:45 21,050 ▲ 200 5 454,068
15:42:04 21,050 ▲ 200 150 454,063
15:40:25 21,050 ▲ 200 8 453,913
15:40:00 21,050 ▲ 200 30 453,905
15:30:20 21,050 ▲ 200 60,750 453,875
15:19:44 20,900 ▲ 50 15 393,125
15:19:43 20,900 ▲ 50 2 393,110
15:19:43 20,900 ▲ 50 1 393,108
15:19:30 20,900 ▲ 50 2 393,107
15:19:19 20,850  0 150 393,105
15:19:18 20,900 ▲ 50 154 392,955
15:19:13 20,900 ▲ 50 132 392,801
15:18:54 20,900 ▲ 50 2 392,669
15:18:50 20,900 ▲ 50 5 392,667
15:18:43 20,900 ▲ 50 5 392,662
15:18:42 20,900 ▲ 50 454 392,657
15:18:33 20,900 ▲ 50 200 392,203
15:18:30 20,950 ▲ 100 8 392,003
15:18:30 20,950 ▲ 100 528 391,995
15:18:28 20,900 ▲ 50 1 391,467
15:18:21 20,900 ▲ 50 106 391,466
15:18:21 20,900 ▲ 50 100 391,360
15:18:18 20,900 ▲ 50 189 391,260
15:18:18 20,900 ▲ 50 188 391,071
15:18:17 20,900 ▲ 50 5 390,883
15:18:08 20,850  0 1 390,878
15:18:05 20,900 ▲ 50 200 390,877
15:18:00 20,900 ▲ 50 4 390,677
15:18:00 20,850  0 100 390,673
15:17:59 20,900 ▲ 50 109 390,573
15:17:58 20,850  0 20 390,464
15:17:47 20,900 ▲ 50 5 390,444
15:17:45 20,900 ▲ 50 142 390,439
15:17:44 20,850  0 1 390,297
15:17:41 20,850  0 2 390,296
15:17:40 20,850  0 8 390,294
15:17:40 20,900 ▲ 50 25 390,286
15:17:37 20,900 ▲ 50 100 390,261
15:17:30 20,900 ▲ 50 2 390,161
15:17:28 20,900 ▲ 50 2 390,159
15:17:27 20,900 ▲ 50 345 390,157
15:17:27 20,850  0 99 389,812
15:17:23 20,900 ▲ 50 2 389,713
15:17:23 20,900 ▲ 50 1 389,711
15:17:22 20,850  0 61 389,710
15:17:20 20,850  0 1 389,649
15:17:17 20,900 ▲ 50 5 389,648
15:17:04 20,900 ▲ 50 2 389,643
15:17:01 20,900 ▲ 50 2 389,641
15:17:00 20,900 ▲ 50 2 389,639
15:17:00 20,900 ▲ 50 50 389,637
15:16:55 20,900 ▲ 50 10 389,587
15:16:55 20,850  0 1 389,577
15:16:53 20,900 ▲ 50 260 389,576
15:16:53 20,850  0 99 389,316
15:16:47 20,900 ▲ 50 5 389,217
15:16:44 20,900 ▲ 50 200 389,212
15:16:41 20,850  0 30 389,012
15:16:41 20,850  0 39 388,982
15:16:37 20,850  0 7 388,943
15:16:34 20,900 ▲ 50 528 388,936
15:16:32 20,900 ▲ 50 5 388,408
15:16:30 20,900 ▲ 50 2 388,403
15:16:30 20,900 ▲ 50 20 388,401
15:16:29 20,850  0 2 388,381
15:16:20 20,850  0 100 388,379
15:16:17 20,900 ▲ 50 5 388,279
15:16:09 20,850  0 51 388,274
15:16:06 20,850  0 100 388,223
15:16:04 20,900 ▲ 50 267 388,123
15:16:03 20,850  0 18 387,856
15:16:03 20,900 ▲ 50 7 387,838
15:16:02 20,900 ▲ 50 2 387,831
15:16:01 20,900 ▲ 50 2 387,829
15:16:00 20,900 ▲ 50 1 387,827
15:16:00 20,850  0 50 387,826
15:16:00 20,850  0 32 387,776
15:15:59 20,900 ▲ 50 1 387,744
15:15:58 20,900 ▲ 50 16 387,743
15:15:47 20,900 ▲ 50 6 387,727
15:15:46 20,850  0 99 387,721
15:15:38 20,900 ▲ 50 482 387,622
15:15:34 20,850  0 8 387,140
15:15:32 20,850  0 2 387,132
15:15:32 20,850  0 32 387,130
15:15:30 20,900 ▲ 50 2 387,098
15:15:18 20,850  0 2 387,096
15:15:17 20,900 ▲ 50 5 387,094
15:15:16 20,850  0 18 387,089
15:15:13 20,850  0 100 387,071
15:15:07 20,900 ▲ 50 109 386,971
15:15:04 20,850  0 32 386,862
15:15:00 20,900 ▲ 50 2 386,830
15:15:00 20,850  0 1 386,828
15:14:50 20,900 ▲ 50 6 386,827
15:14:50 20,900 ▲ 50 8 386,821
15:14:49 20,900 ▲ 50 4 386,813
15:14:48 20,900 ▲ 50 1 386,809
15:14:47 20,900 ▲ 50 10 386,808
15:14:47 20,900 ▲ 50 5 386,798
15:14:46 20,900 ▲ 50 8 386,793
15:14:46 20,900 ▲ 50 9 386,785
15:14:44 20,900 ▲ 50 1 386,776
15:14:43 20,900 ▲ 50 1 386,775
15:14:40 20,900 ▲ 50 1 386,774
15:14:40 20,900 ▲ 50 11 386,773
15:14:39 20,900 ▲ 50 5 386,762
15:14:39 20,850  0 99 386,757
15:14:38 20,900 ▲ 50 17 386,658
15:14:38 20,900 ▲ 50 528 386,641
15:14:36 20,850  0 33 386,113
15:14:35 20,900 ▲ 50 28 386,080
15:14:34 20,850  0 17 386,052
15:14:31 20,850  0 7 386,035
15:14:30 20,850  0 64 386,028
15:14:29 20,900 ▲ 50 5 385,964
15:14:17 20,900 ▲ 50 5 385,959
15:14:16 20,900 ▲ 50 2 385,954
15:14:07 20,900 ▲ 50 267 385,952
15:14:07 20,850  0 2 385,685
15:14:07 20,850  0 33 385,683
15:14:06 20,850  0 100 385,650
15:13:52 20,850  0 18 385,550
15:13:47 20,900 ▲ 50 5 385,532
15:13:39 20,900 ▲ 50 16 385,527
15:13:39 20,850  0 33 385,511
15:13:33 20,850  0 99 385,478
15:13:30 20,850  0 61 385,379
15:13:28 20,850  0 8 385,318
15:13:20 20,900 ▲ 50 2 385,310
15:13:18 20,850  0 61 385,308
15:13:18 20,900 ▲ 50 559 385,247
15:13:17 20,900 ▲ 50 4 384,688
15:13:11 20,850  0 33 384,684
15:13:10 20,850  0 18 384,651
15:13:10 20,900 ▲ 50 25 384,633
15:12:59 20,850  0 100 384,608
15:12:56 20,850  0 2 384,508
15:12:54 20,900 ▲ 50 5 384,506
15:12:48 20,900 ▲ 50 5 384,501
15:12:47 20,900 ▲ 50 5 384,496
15:12:43 20,900 ▲ 50 528 384,491
15:12:43 20,850  0 33 383,963
15:12:28 20,850  0 17 383,930
15:12:26 20,850  0 99 383,913
15:12:25 20,850  0 7 383,814
15:12:24 20,850  0 52 383,807
15:12:22 20,900 ▲ 50 20 383,755
15:12:20 20,900 ▲ 50 1 383,735
15:12:15 20,900 ▲ 50 5 383,734
15:12:15 20,850  0 66 383,729
15:12:15 20,800 ▼ 50 33 383,663
15:12:13 20,850  0 266 383,630
15:12:12 20,850  0 4 383,364
15:12:12 20,800 ▼ 50 100 383,360
15:12:02 20,800 ▼ 50 30 383,260
15:12:01 20,850  0 142 383,230
15:12:01 20,850  0 105 383,088
15:12:01 20,850  0 401 382,983
15:12:01 20,850  0 15 382,582
15:12:01 20,800 ▼ 50 24 382,567
15:12:00 20,850  0 1 382,543
15:11:55 20,800 ▼ 50 20 382,542
15:11:52 20,800 ▼ 50 1 382,522
15:11:52 20,800 ▼ 50 100 382,521
15:11:47 20,850  0 5 382,421
15:11:46 20,800 ▼ 50 18 382,416
15:11:46 20,800 ▼ 50 33 382,398
15:11:45 20,850  0 20 382,365
15:11:45 20,800 ▼ 50 2 382,345
15:11:40 20,850  0 200 382,343
15:11:40 20,800 ▼ 50 29 382,143
15:11:29 20,800 ▼ 50 45 382,114
15:11:26 20,800 ▼ 50 50 382,069
15:11:26 20,800 ▼ 50 2 382,019
15:11:25 20,850  0 5 382,017
15:11:22 20,800 ▼ 50 8 382,012
15:11:21 20,850  0 15 382,004
15:11:19 20,800 ▼ 50 4 381,989
15:11:19 20,800 ▼ 50 99 381,985
15:11:18 20,800 ▼ 50 33 381,886
15:11:17 20,850  0 5 381,853
15:11:16 20,800 ▼ 50 34 381,848
15:11:15 20,800 ▼ 50 22 381,814
15:11:12 20,800 ▼ 50 10 381,792
15:11:08 20,850  0 372 381,782
15:11:04 20,800 ▼ 50 37 381,410
15:11:04 20,850  0 2 381,373
15:11:04 20,800 ▼ 50 30 381,371
15:11:04 20,800 ▼ 50 18 381,341
15:11:02 20,850  0 8 381,323
15:10:58 20,850  0 5 381,315
15:10:50 20,800 ▼ 50 33 381,310
15:10:47 20,850  0 3 381,277
15:10:47 20,850  0 528 381,274
15:10:45 20,800 ▼ 50 100 380,746
15:10:42 20,800 ▼ 50 22 380,646
15:10:34 20,800 ▼ 50 2 380,624
15:10:22 20,800 ▼ 50 17 380,622
15:10:22 20,800 ▼ 50 33 380,605
15:10:19 20,850  0 267 380,572
15:10:19 20,800 ▼ 50 7 380,305
15:10:12 20,800 ▼ 50 99 380,298
15:10:08 20,850  0 5 380,199
15:10:01 20,800 ▼ 50 7 380,194
15:10:00 20,850  0 29 380,187
15:09:54 20,850  0 4 380,158
15:09:54 20,800 ▼ 50 33 380,154
15:09:49 20,800 ▼ 50 100 380,121
15:09:46 20,800 ▼ 50 50 380,021
15:09:41 20,800 ▼ 50 35 379,971
15:09:41 20,800 ▼ 50 61 379,936
15:09:40 20,850  0 2 379,875
15:09:40 20,800 ▼ 50 18 379,873
15:09:38 20,800 ▼ 50 100 379,855
15:09:38 20,850  0 13 379,755
15:09:25 20,800 ▼ 50 33 379,742
15:09:23 20,850  0 109 379,709
15:09:23 20,800 ▼ 50 1 379,600
15:09:16 20,800 ▼ 50 8 379,599
15:09:15 20,850  0 2 379,591
15:09:08 20,850  0 608 379,589
15:09:07 20,850  0 5 378,981
15:09:05 20,800 ▼ 50 99 378,976
15:09:03 20,850  0 16 378,877
15:08:58 20,800 ▼ 50 18 378,861
15:08:57 20,800 ▼ 50 33 378,843
15:08:54 20,850  0 1 378,810
15:08:51 20,850  0 528 378,809
15:08:46 20,850  0 1 378,281
15:08:41 20,800 ▼ 50 26 378,280
15:08:40 20,850  0 2 378,254
15:08:40 20,850  0 25 378,252
15:08:37 20,800 ▼ 50 9 378,227
15:08:32 20,800 ▼ 50 100 378,218
15:08:30 20,850  0 20 378,118
15:08:29 20,800 ▼ 50 33 378,098
15:08:25 20,850  0 267 378,065
15:08:22 20,850  0 100 377,798
15:08:17 20,800 ▼ 50 6 377,698
15:08:16 20,800 ▼ 50 17 377,692
15:08:14 20,850  0 20 377,675
15:08:13 20,800 ▼ 50 7 377,655
15:08:12 20,800 ▼ 50 2 377,648
15:08:01 20,800 ▼ 50 33 377,646
15:07:58 20,800 ▼ 50 99 377,613
15:07:34 20,800 ▼ 50 18 377,514
15:07:33 20,800 ▼ 50 33 377,496
15:07:32 20,800 ▼ 50 32 377,463
15:07:25 20,800 ▼ 50 100 377,431
15:07:25 20,850  0 2 377,331
15:07:19 20,850  0 8 377,329
15:07:17 20,850  0 5 377,321
15:07:10 20,800 ▼ 50 8 377,316
15:07:10 20,800 ▼ 50 2 377,308
15:07:04 20,800 ▼ 50 33 377,306
15:07:01 20,800 ▼ 50 2 377,273
15:06:56 20,850  0 528 377,271
15:06:54 20,800 ▼ 50 182 376,743
15:06:52 20,800 ▼ 50 50 376,561
15:06:52 20,800 ▼ 50 18 376,511
15:06:51 20,800 ▼ 50 99 376,493
15:06:45 20,850  0 16 376,394
15:06:41 20,800 ▼ 50 10 376,378
15:06:41 20,800 ▼ 50 27 376,368
15:06:36 20,800 ▼ 50 33 376,341
15:06:35 20,800 ▼ 50 33 376,308
15:06:34 20,800 ▼ 50 6 376,275
15:06:32 20,800 ▼ 50 100 376,269
15:06:32 20,850  0 108 376,169
15:06:31 20,850  0 1 376,061
15:06:31 20,850  0 266 376,060
15:06:24 20,800 ▼ 50 29 375,794
15:06:21 20,800 ▼ 50 5 375,765
15:06:18 20,800 ▼ 50 100 375,760
15:06:13 20,800 ▼ 50 29 375,660
15:06:13 20,800 ▼ 50 33 375,631
15:06:10 20,800 ▼ 50 17 375,598
15:06:08 20,800 ▼ 50 33 375,581
15:06:07 20,800 ▼ 50 7 375,548
15:06:07 20,850  0 29 375,541
15:06:01 20,850  0 1 375,512
15:05:59 20,850  0 2 375,511
15:05:58 20,800 ▼ 50 35 375,509
15:05:53 20,800 ▼ 50 500 375,474
15:05:52 20,800 ▼ 50 1 374,974
15:05:51 20,800 ▼ 50 61 374,973
15:05:50 20,800 ▼ 50 2 374,912
15:05:44 20,800 ▼ 50 99 374,910
15:05:43 20,800 ▼ 50 1 374,811
15:05:40 20,800 ▼ 50 33 374,810
15:05:35 20,800 ▼ 50 38 374,777
15:05:26 20,850  0 5 374,739
15:05:23 20,800 ▼ 50 42 374,734
15:05:19 20,800 ▼ 50 70 374,692
15:05:12 20,800 ▼ 50 33 374,622
15:05:11 20,800 ▼ 50 100 374,589
15:05:04 20,800 ▼ 50 8 374,489
15:05:00 20,850  0 2 374,481
15:05:00 20,850  0 528 374,479
15:04:50 20,800 ▼ 50 7 373,951
15:04:43 20,850  0 1 373,944
15:04:43 20,800 ▼ 50 33 373,943
15:04:39 20,800 ▼ 50 1 373,910
15:04:38 20,800 ▼ 50 99 373,909
15:04:37 20,850  0 267 373,810
15:04:36 20,800 ▼ 50 100 373,543
15:04:28 20,850  0 15 373,443
15:04:26 20,800 ▼ 50 30 373,428
15:04:25 20,800 ▼ 50 1 373,398
15:04:15 20,800 ▼ 50 33 373,397
15:04:10 20,850  0 25 373,364
15:04:07 20,850  0 20 373,339
15:04:04 20,800 ▼ 50 100 373,319
15:04:01 20,800 ▼ 50 7 373,219
15:03:47 20,850  0 1 373,212
15:03:47 20,800 ▼ 50 33 373,211
15:03:46 20,850  0 1 373,178
15:03:44 20,800 ▼ 50 59 373,177
15:03:40 20,850  0 109 373,118
15:03:35 20,850  0 5 373,009
15:03:35 20,850  0 8 373,004
15:03:31 20,800 ▼ 50 99 372,996
15:03:28 20,800 ▼ 50 2 372,897
15:03:23 20,850  0 28 372,895
15:03:19 20,800 ▼ 50 33 372,867
15:03:06 20,800 ▼ 50 6 372,834
15:03:04 20,850  0 528 372,828
15:02:58 20,800 ▼ 50 8 372,300
15:02:57 20,800 ▼ 50 100 372,292
15:02:51 20,800 ▼ 50 33 372,192
15:02:43 20,850  0 266 372,159
15:02:41 20,800 ▼ 50 31 371,893
15:02:33 20,800 ▼ 50 53 371,862
15:02:24 20,800 ▼ 50 99 371,809
15:02:22 20,800 ▼ 50 33 371,710
15:02:19 20,850  0 2 371,677
15:02:18 20,800 ▼ 50 50 371,675
15:02:17 20,800 ▼ 50 300 371,625
15:02:17 20,800 ▼ 50 2 371,325
15:02:10 20,800 ▼ 50 150 371,323
15:02:10 20,850  0 16 371,173
15:02:06 20,800 ▼ 50 28 371,157
15:02:02 20,800 ▼ 50 240 371,129
15:02:01 20,800 ▼ 50 61 370,889
15:01:57 20,800 ▼ 50 126 370,828
15:01:56 20,850  0 5 370,702
15:01:55 20,800 ▼ 50 7 370,697
15:01:54 20,800 ▼ 50 33 370,690
15:01:50 20,800 ▼ 50 100 370,657
15:01:45 20,850  0 5 370,557
15:01:28 20,800 ▼ 50 29 370,552
15:01:26 20,800 ▼ 50 33 370,523
15:01:23 20,800 ▼ 50 7 370,490
15:01:20 20,850  0 2 370,483
15:01:17 20,800 ▼ 50 99 370,481
15:01:09 20,850  0 528 370,382
15:01:06 20,800 ▼ 50 2 369,854
15:01:03 20,850  0 2 369,852
15:01:02 20,800 ▼ 50 15 369,850
15:00:58 20,800 ▼ 50 33 369,835
15:00:52 20,800 ▼ 50 8 369,802
15:00:49 20,800 ▼ 50 37 369,794
15:00:49 20,800 ▼ 50 40 369,757
15:00:49 20,850  0 267 369,717
15:00:48 20,850  0 108 369,450
15:00:43 20,800 ▼ 50 100 369,342
15:00:39 20,850  0 29 369,242
15:00:30 20,800 ▼ 50 33 369,213
15:00:27 20,850  0 1 369,180
15:00:25 20,800 ▼ 50 59 369,179
15:00:11 20,800 ▼ 50 98 369,120
15:00:10 20,800 ▼ 50 99 369,022
15:00:07 20,850  0 2 368,923
15:00:02 20,800 ▼ 50 51 368,921
15:00:02 20,800 ▼ 50 3,503 368,870
15:00:02 20,850  0 497 365,367
15:00:01 20,850  0 14 364,870
15:00:01 20,850  0 33 364,856
14:59:59 20,900 ▲ 50 20 364,823
14:59:59 20,900 ▲ 50 2 364,803
14:59:57 20,900 ▲ 50 2 364,801
14:59:56 20,900 ▲ 50 1 364,799
14:59:56 20,850  0 1 364,798
14:59:54 20,900 ▲ 50 5 364,797
14:59:52 20,900 ▲ 50 16 364,792
14:59:52 20,900 ▲ 50 8 364,776
14:59:49 20,900 ▲ 50 3 364,768
14:59:49 20,850  0 7 364,765
14:59:47 20,850  0 25 364,758
14:59:40 20,900 ▲ 50 25 364,733
14:59:40 20,850  0 6 364,708
14:59:37 20,850  0 100 364,702
14:59:34 20,850  0 33 364,602
14:59:33 20,850  0 24 364,569
14:59:33 20,850  0 33 364,545
14:59:32 20,900 ▲ 50 100 364,512
14:59:22 20,900 ▲ 50 1 364,412
14:59:19 20,900 ▲ 50 1 364,411
14:59:18 20,900 ▲ 50 70 364,410
14:59:13 20,900 ▲ 50 528 364,340
14:59:09 20,850  0 50 363,812
14:59:09 20,850  0 50 363,762
14:59:05 20,850  0 33 363,712
14:59:03 20,850  0 99 363,679
14:59:00 20,900 ▲ 50 1 363,580
14:59:00 20,850  0 3 363,579
14:59:00 20,850  0 1 363,576
14:58:57 20,900 ▲ 50 1 363,575
14:58:55 20,850  0 22 363,574
14:58:54 20,850  0 183 363,552
14:58:50 20,800 ▼ 50 59 363,369
14:58:46 20,800 ▼ 50 8 363,310
14:58:46 20,800 ▼ 50 2 363,302
14:58:44 20,850  0 100 363,300
14:58:42 20,850  0 5 363,200
14:58:42 20,850  0 2 363,195
14:58:38 20,850  0 2 363,193
14:58:38 20,850  0 5 363,191
14:58:37 20,800 ▼ 50 33 363,186
14:58:36 20,800 ▼ 50 1 363,153
14:58:33 20,850  0 2 363,152
14:58:30 20,800 ▼ 50 100 363,150
14:58:25 20,850  0 1 363,050
14:58:19 20,850  0 1 363,049
14:58:16 20,850  0 50 363,048
14:58:12 20,800 ▼ 50 1 362,998
14:58:11 20,800 ▼ 50 61 362,997
14:58:09 20,850  0 1 362,936
14:58:09 20,800 ▼ 50 33 362,935
14:58:04 20,850  0 5 362,902
14:58:03 20,800 ▼ 50 17 362,897
14:58:03 20,850  0 174 362,880
14:58:00 20,900 ▲ 50 4 362,706
14:57:58 20,850  0 300 362,702
14:57:56 20,900 ▲ 50 109 362,402
14:57:56 20,850  0 7 362,293
14:57:56 20,850  0 99 362,286
14:57:55 20,900 ▲ 50 29 362,187
14:57:54 20,900 ▲ 50 4 362,158
14:57:48 20,850  0 2 362,154
14:57:46 20,850  0 51 362,152
14:57:44 20,900 ▲ 50 1 362,101
14:57:44 20,850  0 7 362,100
14:57:41 20,850  0 11 362,093
14:57:40 20,850  0 1 362,082
14:57:40 20,800 ▼ 50 33 362,081
14:57:37 20,850  0 1 362,048
14:57:36 20,800 ▼ 50 2 362,047
14:57:34 20,850  0 15 362,045
14:57:31 20,850  0 1 362,030
14:57:29 20,850  0 2 362,029
14:57:24 20,800 ▼ 50 1 362,027
14:57:23 20,800 ▼ 50 100 362,026
14:57:20 20,850  0 2 361,926
14:57:17 20,850  0 528 361,924
14:57:16 20,850  0 1 361,396
14:57:12 20,850  0 50 361,395
14:57:12 20,800 ▼ 50 33 361,345
14:57:03 20,850  0 1 361,312
14:57:00 20,850  0 266 361,311
14:57:00 20,800 ▼ 50 100 361,045
14:57:00 20,800 ▼ 50 1 360,945
14:56:56 20,850  0 1,750 360,944
14:56:56 20,850  0 1 359,194
14:56:50 20,800 ▼ 50 200 359,193
14:56:49 20,800 ▼ 50 99 358,993
14:56:47 20,800 ▼ 50 250 358,894
14:56:47 20,800 ▼ 50 1 358,644
14:56:44 20,800 ▼ 50 33 358,643
14:56:43 20,800 ▼ 50 10 358,610
14:56:41 20,800 ▼ 50 24 358,600
14:56:40 20,800 ▼ 50 8 358,576
14:56:38 20,800 ▼ 50 14 358,568
14:56:37 20,850  0 1 358,554
14:56:36 20,800 ▼ 50 1 358,553
14:56:35 20,800 ▼ 50 27 358,552
14:56:31 20,850  0 1 358,525
14:56:30 20,850  0 50 358,524
14:56:29 20,850  0 60 358,474
14:56:28 20,850  0 4 358,414
14:56:28 20,850  0 2 358,410
14:56:26 20,800 ▼ 50 2 358,408
14:56:16 20,800 ▼ 50 100 358,406
14:56:16 20,800 ▼ 50 33 358,306
14:56:13 20,850  0 5 358,273
14:56:13 20,800 ▼ 50 6 358,268
14:56:12 20,800 ▼ 50 1 358,262
14:56:09 20,800 ▼ 50 23 358,261
14:56:09 20,800 ▼ 50 31 358,238
14:56:09 20,800 ▼ 50 40 358,207
14:56:08 20,850  0 8 358,167
14:56:07 20,850  0 1 358,159
14:56:05 20,850  0 1 358,158

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.