파라다이스
(034230)
코스닥
우량기업부
액면가 500원
  12.11 15:59

23,400 (22,150)   [시가/고가/저가] 22,400 / 23,400 / 22,350 
전일비/등락률 ▲ 1,250 (5.64%) 매도호가/호가잔량 23,400 / 10,278
거래량/전일동시간대비 1,587,228 /▼ 1,112,855 매수호가/호가잔량 23,350 / 2,544
상한가/하한가 28,750 / 15,550 총매도/총매수잔량 53,798 / 29,497

매도잔량 호가 매수잔량
443 23,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,408 23,800
3,098 23,750
1,357 23,700
2,900 23,650
4,009 23,600
4,435 23,550
12,831 23,500
6,039 23,450
10,278 23,400
 
23,350 2,544
23,300 3,490
23,250 2,323
23,200 2,350
23,150 1,713
23,100 2,338
23,050 954
23,000 3,570
22,950 1,114
22,900 9,101
 
총매도잔량 순매수잔량 총매수잔량
53,798 -24,301 29,497
시간외잔량 시간외잔량
5,075 0
 
파라다이스 034230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 764.09 (+20.03)    FUTURE 324.85 (+0.10)   Basis: -0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:25 23,400 ▲ 1,250 40 1,587,228
15:59:00 23,400 ▲ 1,250 10 1,587,188
15:57:49 23,400 ▲ 1,250 20 1,587,178
15:57:33 23,400 ▲ 1,250 1 1,587,158
15:56:51 23,400 ▲ 1,250 20 1,587,157
15:54:42 23,400 ▲ 1,250 703 1,587,137
15:52:53 23,400 ▲ 1,250 3 1,586,434
15:52:31 23,400 ▲ 1,250 2 1,586,431
15:52:16 23,400 ▲ 1,250 10 1,586,429
15:48:22 23,400 ▲ 1,250 50 1,586,419
15:48:18 23,400 ▲ 1,250 14 1,586,369
15:46:38 23,400 ▲ 1,250 20 1,586,355
15:44:33 23,400 ▲ 1,250 40 1,586,335
15:44:24 23,400 ▲ 1,250 50 1,586,295
15:44:23 23,400 ▲ 1,250 10 1,586,245
15:42:08 23,400 ▲ 1,250 20 1,586,235
15:42:06 23,400 ▲ 1,250 10 1,586,215
15:41:58 23,400 ▲ 1,250 134 1,586,205
15:41:42 23,400 ▲ 1,250 100 1,586,071
15:40:58 23,400 ▲ 1,250 3 1,585,971
15:40:45 23,400 ▲ 1,250 50 1,585,968
15:40:00 23,400 ▲ 1,250 1,988 1,585,918
15:30:15 23,400 ▲ 1,250 33,872 1,583,930
15:19:56 23,300 ▲ 1,150 10 1,550,058
15:19:55 23,300 ▲ 1,150 200 1,550,048
15:19:54 23,250 ▲ 1,100 135 1,549,848
15:19:54 23,300 ▲ 1,150 20 1,549,713
15:19:53 23,300 ▲ 1,150 4 1,549,693
15:19:52 23,300 ▲ 1,150 68 1,549,689
15:19:48 23,300 ▲ 1,150 408 1,549,621
15:19:47 23,300 ▲ 1,150 1 1,549,213
15:19:47 23,300 ▲ 1,150 6 1,549,212
15:19:47 23,250 ▲ 1,100 100 1,549,206
15:19:46 23,300 ▲ 1,150 9 1,549,106
15:19:46 23,300 ▲ 1,150 32 1,549,097
15:19:46 23,300 ▲ 1,150 80 1,549,065
15:19:43 23,250 ▲ 1,100 100 1,548,985
15:19:42 23,250 ▲ 1,100 100 1,548,885
15:19:42 23,250 ▲ 1,100 100 1,548,785
15:19:42 23,300 ▲ 1,150 2 1,548,685
15:19:42 23,300 ▲ 1,150 22 1,548,683
15:19:41 23,300 ▲ 1,150 1 1,548,661
15:19:41 23,300 ▲ 1,150 1 1,548,660
15:19:35 23,300 ▲ 1,150 68 1,548,659
15:19:35 23,250 ▲ 1,100 50 1,548,591
15:19:33 23,300 ▲ 1,150 4 1,548,541
15:19:33 23,250 ▲ 1,100 100 1,548,537
15:19:33 23,300 ▲ 1,150 8 1,548,437
15:19:32 23,300 ▲ 1,150 3 1,548,429
15:19:31 23,300 ▲ 1,150 68 1,548,426
15:19:30 23,250 ▲ 1,100 100 1,548,358
15:19:27 23,250 ▲ 1,100 100 1,548,258
15:19:16 23,300 ▲ 1,150 1,000 1,548,158
15:19:16 23,250 ▲ 1,100 50 1,547,158
15:19:15 23,250 ▲ 1,100 556 1,547,108
15:19:15 23,250 ▲ 1,100 13 1,546,552
15:19:10 23,250 ▲ 1,100 23 1,546,539
15:19:10 23,250 ▲ 1,100 328 1,546,516
15:19:10 23,250 ▲ 1,100 100 1,546,188
15:19:09 23,250 ▲ 1,100 100 1,546,088
15:19:08 23,250 ▲ 1,100 100 1,545,988
15:19:07 23,300 ▲ 1,150 1 1,545,888
15:19:07 23,250 ▲ 1,100 100 1,545,887
15:19:07 23,250 ▲ 1,100 100 1,545,787
15:19:07 23,250 ▲ 1,100 100 1,545,687
15:19:05 23,300 ▲ 1,150 408 1,545,587
15:19:03 23,300 ▲ 1,150 76 1,545,179
15:19:02 23,250 ▲ 1,100 775 1,545,103
15:18:58 23,250 ▲ 1,100 500 1,544,328
15:18:56 23,250 ▲ 1,100 100 1,543,828
15:18:56 23,250 ▲ 1,100 100 1,543,728
15:18:56 23,250 ▲ 1,100 100 1,543,628
15:18:48 23,250 ▲ 1,100 100 1,543,528
15:18:48 23,250 ▲ 1,100 100 1,543,428
15:18:47 23,250 ▲ 1,100 100 1,543,328
15:18:45 23,300 ▲ 1,150 68 1,543,228
15:18:42 23,300 ▲ 1,150 2 1,543,160
15:18:42 23,250 ▲ 1,100 2 1,543,158
15:18:42 23,250 ▲ 1,100 318 1,543,156
15:18:42 23,250 ▲ 1,100 100 1,542,838
15:18:42 23,250 ▲ 1,100 500 1,542,738
15:18:40 23,200 ▲ 1,050 8 1,542,238
15:18:39 23,250 ▲ 1,100 10 1,542,230
15:18:39 23,250 ▲ 1,100 68 1,542,220
15:18:36 23,250 ▲ 1,100 68 1,542,152
15:18:34 23,250 ▲ 1,100 68 1,542,084
15:18:30 23,250 ▲ 1,100 8 1,542,016
15:18:29 23,250 ▲ 1,100 28 1,542,008
15:18:29 23,250 ▲ 1,100 1,609 1,541,980
15:18:28 23,250 ▲ 1,100 100 1,540,371
15:18:28 23,250 ▲ 1,100 100 1,540,271
15:18:28 23,250 ▲ 1,100 100 1,540,171
15:18:23 23,300 ▲ 1,150 8 1,540,071
15:18:19 23,250 ▲ 1,100 100 1,540,063
15:18:18 23,250 ▲ 1,100 100 1,539,963
15:18:17 23,250 ▲ 1,100 100 1,539,863
15:18:17 23,250 ▲ 1,100 100 1,539,763
15:18:17 23,250 ▲ 1,100 100 1,539,663
15:18:17 23,250 ▲ 1,100 100 1,539,563
15:18:16 23,250 ▲ 1,100 100 1,539,463
15:18:14 23,250 ▲ 1,100 50 1,539,363
15:18:14 23,250 ▲ 1,100 273 1,539,313
15:18:11 23,300 ▲ 1,150 250 1,539,040
15:18:10 23,300 ▲ 1,150 14 1,538,790
15:18:08 23,300 ▲ 1,150 14 1,538,776
15:18:07 23,300 ▲ 1,150 100 1,538,762
15:18:05 23,300 ▲ 1,150 128 1,538,662
15:18:05 23,250 ▲ 1,100 1 1,538,534
15:18:04 23,300 ▲ 1,150 200 1,538,533
15:18:01 23,300 ▲ 1,150 69 1,538,333
15:18:00 23,300 ▲ 1,150 100 1,538,264
15:17:57 23,300 ▲ 1,150 7 1,538,164
15:17:57 23,300 ▲ 1,150 75 1,538,157
15:17:55 23,300 ▲ 1,150 100 1,538,082
15:17:49 23,300 ▲ 1,150 150 1,537,982
15:17:49 23,300 ▲ 1,150 68 1,537,832
15:17:45 23,300 ▲ 1,150 22 1,537,764
15:17:44 23,300 ▲ 1,150 68 1,537,742
15:17:43 23,250 ▲ 1,100 237 1,537,674
15:17:42 23,300 ▲ 1,150 68 1,537,437
15:17:40 23,300 ▲ 1,150 100 1,537,369
15:17:33 23,300 ▲ 1,150 171 1,537,269
15:17:32 23,300 ▲ 1,150 34 1,537,098
15:17:31 23,300 ▲ 1,150 68 1,537,064
15:17:31 23,300 ▲ 1,150 530 1,536,996
15:17:30 23,300 ▲ 1,150 2 1,536,466
15:17:29 23,250 ▲ 1,100 1 1,536,464
15:17:28 23,300 ▲ 1,150 74 1,536,463
15:17:28 23,300 ▲ 1,150 68 1,536,389
15:17:26 23,300 ▲ 1,150 68 1,536,321
15:17:25 23,250 ▲ 1,100 1 1,536,253
15:17:25 23,250 ▲ 1,100 602 1,536,252
15:17:22 23,300 ▲ 1,150 28 1,535,650
15:17:15 23,300 ▲ 1,150 2 1,535,622
15:17:14 23,250 ▲ 1,100 5 1,535,620
15:17:12 23,300 ▲ 1,150 35 1,535,615
15:17:12 23,300 ▲ 1,150 4 1,535,580
15:17:12 23,300 ▲ 1,150 7 1,535,576
15:17:09 23,300 ▲ 1,150 68 1,535,569
15:17:04 23,300 ▲ 1,150 68 1,535,501
15:17:03 23,250 ▲ 1,100 1 1,535,433
15:17:02 23,250 ▲ 1,100 100 1,535,432
15:17:02 23,250 ▲ 1,100 100 1,535,332
15:17:01 23,250 ▲ 1,100 1 1,535,232
15:17:01 23,250 ▲ 1,100 3 1,535,231
15:17:00 23,300 ▲ 1,150 68 1,535,228
15:17:00 23,300 ▲ 1,150 4 1,535,160
15:17:00 23,300 ▲ 1,150 5 1,535,156
15:17:00 23,300 ▲ 1,150 38 1,535,151
15:17:00 23,250 ▲ 1,100 20 1,535,113
15:17:00 23,250 ▲ 1,100 2 1,535,093
15:16:59 23,250 ▲ 1,100 100 1,535,091
15:16:58 23,250 ▲ 1,100 100 1,534,991
15:16:58 23,300 ▲ 1,150 7 1,534,891
15:16:58 23,250 ▲ 1,100 100 1,534,884
15:16:58 23,250 ▲ 1,100 100 1,534,784
15:16:58 23,250 ▲ 1,100 100 1,534,684
15:16:57 23,250 ▲ 1,100 100 1,534,584
15:16:57 23,250 ▲ 1,100 100 1,534,484
15:16:57 23,250 ▲ 1,100 100 1,534,384
15:16:52 23,300 ▲ 1,150 68 1,534,284
15:16:52 23,300 ▲ 1,150 68 1,534,216
15:16:49 23,250 ▲ 1,100 10 1,534,148
15:16:48 23,300 ▲ 1,150 6 1,534,138
15:16:45 23,300 ▲ 1,150 100 1,534,132
15:16:42 23,300 ▲ 1,150 68 1,534,032
15:16:42 23,300 ▲ 1,150 5 1,533,964
15:16:38 23,300 ▲ 1,150 68 1,533,959
15:16:38 23,300 ▲ 1,150 529 1,533,891
15:16:35 23,300 ▲ 1,150 68 1,533,362
15:16:34 23,250 ▲ 1,100 100 1,533,294
15:16:32 23,300 ▲ 1,150 6 1,533,194
15:16:30 23,250 ▲ 1,100 200 1,533,188
15:16:29 23,300 ▲ 1,150 1 1,532,988
15:16:29 23,250 ▲ 1,100 100 1,532,987
15:16:27 23,300 ▲ 1,150 42 1,532,887
15:16:22 23,300 ▲ 1,150 50 1,532,845
15:16:22 23,300 ▲ 1,150 5 1,532,795
15:16:19 23,300 ▲ 1,150 9 1,532,790
15:16:17 23,300 ▲ 1,150 68 1,532,781
15:16:09 23,250 ▲ 1,100 2 1,532,713
15:16:07 23,300 ▲ 1,150 10 1,532,711
15:16:06 23,250 ▲ 1,100 20 1,532,701
15:16:05 23,300 ▲ 1,150 10 1,532,681
15:16:04 23,250 ▲ 1,100 100 1,532,671
15:16:02 23,300 ▲ 1,150 35 1,532,571
15:16:01 23,300 ▲ 1,150 10 1,532,536
15:16:01 23,300 ▲ 1,150 46 1,532,526
15:16:01 23,300 ▲ 1,150 200 1,532,480
15:16:01 23,300 ▲ 1,150 5 1,532,280
15:16:00 23,300 ▲ 1,150 69 1,532,275
15:16:00 23,250 ▲ 1,100 16 1,532,206
15:16:00 23,300 ▲ 1,150 1 1,532,190
15:16:00 23,300 ▲ 1,150 5 1,532,189
15:15:58 23,250 ▲ 1,100 273 1,532,184
15:15:57 23,250 ▲ 1,100 1 1,531,911
15:15:57 23,300 ▲ 1,150 42 1,531,910
15:15:53 23,300 ▲ 1,150 408 1,531,868
15:15:53 23,300 ▲ 1,150 8 1,531,460
15:15:43 23,300 ▲ 1,150 68 1,531,452
15:15:42 23,300 ▲ 1,150 30 1,531,384
15:15:42 23,300 ▲ 1,150 68 1,531,354
15:15:38 23,250 ▲ 1,100 500 1,531,286
15:15:37 23,300 ▲ 1,150 6 1,530,786
15:15:34 23,300 ▲ 1,150 68 1,530,780
15:15:34 23,300 ▲ 1,150 529 1,530,712
15:15:29 23,300 ▲ 1,150 3 1,530,183
15:15:29 23,300 ▲ 1,150 32 1,530,180
15:15:28 23,300 ▲ 1,150 68 1,530,148
15:15:27 23,300 ▲ 1,150 36 1,530,080
15:15:26 23,300 ▲ 1,150 68 1,530,044
15:15:22 23,250 ▲ 1,100 143 1,529,976
15:15:17 23,200 ▲ 1,050 970 1,529,833
15:15:17 23,250 ▲ 1,100 345 1,528,863
15:15:14 23,250 ▲ 1,100 11 1,528,518
15:15:14 23,250 ▲ 1,100 10 1,528,507
15:15:14 23,250 ▲ 1,100 10 1,528,497
15:15:14 23,250 ▲ 1,100 10 1,528,487
15:15:14 23,250 ▲ 1,100 778 1,528,477
15:15:14 23,250 ▲ 1,100 20 1,527,699
15:15:13 23,250 ▲ 1,100 423 1,527,679
15:15:13 23,250 ▲ 1,100 4,072 1,527,256
15:15:10 23,250 ▲ 1,100 2 1,523,184
15:15:09 23,250 ▲ 1,100 39 1,523,182
15:15:08 23,250 ▲ 1,100 68 1,523,143
15:15:06 23,200 ▲ 1,050 200 1,523,075
15:15:03 23,250 ▲ 1,100 1 1,522,875
15:15:02 23,200 ▲ 1,050 50 1,522,874
15:15:01 23,250 ▲ 1,100 3 1,522,824
15:15:00 23,250 ▲ 1,100 1,000 1,522,821
15:15:00 23,250 ▲ 1,100 3 1,521,821
15:14:59 23,250 ▲ 1,100 68 1,521,818
15:14:58 23,250 ▲ 1,100 4 1,521,750
15:14:58 23,250 ▲ 1,100 100 1,521,746
15:14:54 23,200 ▲ 1,050 160 1,521,646
15:14:54 23,250 ▲ 1,100 5 1,521,486
15:14:51 23,250 ▲ 1,100 68 1,521,481
15:14:44 23,200 ▲ 1,050 100 1,521,413
15:14:40 23,250 ▲ 1,100 10 1,521,313
15:14:38 23,250 ▲ 1,100 50 1,521,303
15:14:37 23,200 ▲ 1,050 300 1,521,253
15:14:35 23,250 ▲ 1,100 68 1,520,953
15:14:35 23,250 ▲ 1,100 529 1,520,885
15:14:35 23,250 ▲ 1,100 8 1,520,356
15:14:34 23,250 ▲ 1,100 69 1,520,348
15:14:33 23,250 ▲ 1,100 29 1,520,279
15:14:33 23,250 ▲ 1,100 8 1,520,250
15:14:32 23,250 ▲ 1,100 4 1,520,242
15:14:32 23,250 ▲ 1,100 5 1,520,238
15:14:30 23,250 ▲ 1,100 4 1,520,233
15:14:28 23,250 ▲ 1,100 18 1,520,229
15:14:27 23,250 ▲ 1,100 68 1,520,211
15:14:26 23,200 ▲ 1,050 300 1,520,143
15:14:24 23,250 ▲ 1,100 30 1,519,843
15:14:21 23,250 ▲ 1,100 3 1,519,813
15:14:21 23,200 ▲ 1,050 20 1,519,810
15:14:20 23,250 ▲ 1,100 142 1,519,790
15:14:17 23,250 ▲ 1,100 20 1,519,648
15:14:16 23,250 ▲ 1,100 68 1,519,628
15:14:15 23,250 ▲ 1,100 3 1,519,560
15:14:14 23,250 ▲ 1,100 3 1,519,557
15:14:13 23,250 ▲ 1,100 9 1,519,554
15:14:09 23,250 ▲ 1,100 3 1,519,545
15:14:02 23,200 ▲ 1,050 3 1,519,542
15:13:59 23,250 ▲ 1,100 68 1,519,539
15:13:56 23,250 ▲ 1,100 142 1,519,471
15:13:56 23,250 ▲ 1,100 143 1,519,329
15:13:56 23,250 ▲ 1,100 136 1,519,186
15:13:56 23,250 ▲ 1,100 4 1,519,050
15:13:54 23,250 ▲ 1,100 20 1,519,046
15:13:53 23,250 ▲ 1,100 2 1,519,026
15:13:53 23,250 ▲ 1,100 3 1,519,024
15:13:46 23,200 ▲ 1,050 400 1,519,021
15:13:45 23,250 ▲ 1,100 5 1,518,621
15:13:45 23,250 ▲ 1,100 3 1,518,616
15:13:42 23,250 ▲ 1,100 20 1,518,613
15:13:42 23,250 ▲ 1,100 68 1,518,593
15:13:41 23,200 ▲ 1,050 200 1,518,525
15:13:37 23,250 ▲ 1,100 68 1,518,325
15:13:37 23,250 ▲ 1,100 530 1,518,257
15:13:34 23,250 ▲ 1,100 10 1,517,727
15:13:31 23,250 ▲ 1,100 40 1,517,717
15:13:28 23,200 ▲ 1,050 20 1,517,677
15:13:28 23,250 ▲ 1,100 10 1,517,657
15:13:25 23,250 ▲ 1,100 68 1,517,647
15:13:24 23,250 ▲ 1,100 10 1,517,579
15:13:24 23,250 ▲ 1,100 13 1,517,569
15:13:21 23,250 ▲ 1,100 195 1,517,556
15:13:20 23,200 ▲ 1,050 1 1,517,361
15:13:17 23,200 ▲ 1,050 27 1,517,360
15:13:17 23,250 ▲ 1,100 7 1,517,333
15:13:16 23,250 ▲ 1,100 3 1,517,326
15:13:07 23,250 ▲ 1,100 68 1,517,323
15:13:04 23,250 ▲ 1,100 5 1,517,255
15:13:03 23,250 ▲ 1,100 46 1,517,250
15:13:01 23,250 ▲ 1,100 5 1,517,204
15:13:00 23,200 ▲ 1,050 15 1,517,199
15:13:00 23,250 ▲ 1,100 6 1,517,184
15:13:00 23,250 ▲ 1,100 5 1,517,178
15:12:57 23,250 ▲ 1,100 2 1,517,173
15:12:54 23,200 ▲ 1,050 300 1,517,171
15:12:52 23,250 ▲ 1,100 7 1,516,871
15:12:50 23,250 ▲ 1,100 69 1,516,864
15:12:47 23,250 ▲ 1,100 3 1,516,795
15:12:47 23,250 ▲ 1,100 2 1,516,792
15:12:46 23,250 ▲ 1,100 3 1,516,790
15:12:44 23,250 ▲ 1,100 9 1,516,787
15:12:41 23,250 ▲ 1,100 50 1,516,778
15:12:40 23,250 ▲ 1,100 3 1,516,728
15:12:38 23,250 ▲ 1,100 68 1,516,725
15:12:38 23,250 ▲ 1,100 529 1,516,657
15:12:38 23,250 ▲ 1,100 100 1,516,128
15:12:38 23,200 ▲ 1,050 580 1,516,028
15:12:35 23,200 ▲ 1,050 20 1,515,448
15:12:35 23,250 ▲ 1,100 100 1,515,428
15:12:35 23,250 ▲ 1,100 210 1,515,328
15:12:35 23,250 ▲ 1,100 210 1,515,118
15:12:33 23,250 ▲ 1,100 68 1,514,908
15:12:21 23,250 ▲ 1,100 100 1,514,840
15:12:17 23,200 ▲ 1,050 200 1,514,740
15:12:17 23,200 ▲ 1,050 93 1,514,540
15:12:15 23,250 ▲ 1,100 68 1,514,447
15:12:15 23,250 ▲ 1,100 5 1,514,379
15:12:12 23,250 ▲ 1,100 46 1,514,374
15:12:11 23,250 ▲ 1,100 10 1,514,328
15:12:11 23,250 ▲ 1,100 2,599 1,514,318
15:12:10 23,250 ▲ 1,100 1,000 1,511,719
15:12:08 23,250 ▲ 1,100 10 1,510,719
15:12:07 23,300 ▲ 1,150 37 1,510,709
15:12:07 23,250 ▲ 1,100 13 1,510,672
15:12:03 23,250 ▲ 1,100 500 1,510,659
15:12:02 23,250 ▲ 1,100 1 1,510,159
15:12:00 23,300 ▲ 1,150 1 1,510,158
15:11:59 23,300 ▲ 1,150 408 1,510,157
15:11:59 23,300 ▲ 1,150 8 1,509,749
15:11:59 23,250 ▲ 1,100 10 1,509,741
15:11:58 23,300 ▲ 1,150 34 1,509,731
15:11:58 23,300 ▲ 1,150 68 1,509,697
15:11:55 23,250 ▲ 1,100 3 1,509,629
15:11:54 23,250 ▲ 1,100 100 1,509,626
15:11:47 23,300 ▲ 1,150 35 1,509,526
15:11:43 23,300 ▲ 1,150 30 1,509,491
15:11:42 23,250 ▲ 1,100 20 1,509,461
15:11:42 23,300 ▲ 1,150 4 1,509,441
15:11:41 23,250 ▲ 1,100 500 1,509,437
15:11:41 23,300 ▲ 1,150 68 1,508,937
15:11:40 23,300 ▲ 1,150 10 1,508,869
15:11:40 23,300 ▲ 1,150 7 1,508,859
15:11:40 23,300 ▲ 1,150 68 1,508,852
15:11:40 23,300 ▲ 1,150 529 1,508,784
15:11:39 23,250 ▲ 1,100 332 1,508,255
15:11:39 23,300 ▲ 1,150 2 1,507,923
15:11:39 23,250 ▲ 1,100 1,297 1,507,921
15:11:38 23,250 ▲ 1,100 50 1,506,624
15:11:34 23,250 ▲ 1,100 1 1,506,574
15:11:33 23,250 ▲ 1,100 20 1,506,573
15:11:33 23,250 ▲ 1,100 500 1,506,553
15:11:31 23,300 ▲ 1,150 74 1,506,053
15:11:31 23,300 ▲ 1,150 3 1,505,979
15:11:29 23,250 ▲ 1,100 10 1,505,976
15:11:28 23,300 ▲ 1,150 20 1,505,966
15:11:25 23,250 ▲ 1,100 15 1,505,946
15:11:24 23,300 ▲ 1,150 69 1,505,931
15:11:23 23,250 ▲ 1,100 1,493 1,505,862
15:11:19 23,250 ▲ 1,100 2 1,504,369
15:11:18 23,250 ▲ 1,100 1 1,504,367
15:11:15 23,300 ▲ 1,150 10 1,504,366
15:11:11 23,300 ▲ 1,150 7 1,504,356
15:11:10 23,300 ▲ 1,150 5 1,504,349
15:11:07 23,300 ▲ 1,150 1,000 1,504,344
15:11:06 23,300 ▲ 1,150 68 1,503,344
15:11:04 23,250 ▲ 1,100 3 1,503,276
15:10:58 23,300 ▲ 1,150 20 1,503,273
15:10:58 23,300 ▲ 1,150 400 1,503,253
15:10:57 23,300 ▲ 1,150 21 1,502,853
15:10:57 23,300 ▲ 1,150 823 1,502,832
15:10:55 23,300 ▲ 1,150 1 1,502,009
15:10:53 23,300 ▲ 1,150 200 1,502,008
15:10:53 23,350 ▲ 1,200 7 1,501,808
15:10:53 23,350 ▲ 1,200 68 1,501,801
15:10:50 23,300 ▲ 1,150 30 1,501,733
15:10:49 23,300 ▲ 1,150 20 1,501,703
15:10:46 23,300 ▲ 1,150 41 1,501,683
15:10:42 23,300 ▲ 1,150 1 1,501,642
15:10:41 23,350 ▲ 1,200 529 1,501,641
15:10:41 23,350 ▲ 1,200 42 1,501,112
15:10:41 23,300 ▲ 1,150 26 1,501,070
15:10:40 23,300 ▲ 1,150 8 1,501,044
15:10:39 23,300 ▲ 1,150 706 1,501,036
15:10:37 23,300 ▲ 1,150 71 1,500,330
15:10:36 23,350 ▲ 1,200 3 1,500,259
15:10:32 23,350 ▲ 1,200 68 1,500,256
15:10:32 23,350 ▲ 1,200 3 1,500,188
15:10:29 23,300 ▲ 1,150 1,488 1,500,185
15:10:27 23,350 ▲ 1,200 3 1,498,697
15:10:27 23,300 ▲ 1,150 30 1,498,694
15:10:22 23,350 ▲ 1,200 40 1,498,664
15:10:20 23,300 ▲ 1,150 251 1,498,624
15:10:16 23,350 ▲ 1,200 2 1,498,373
15:10:15 23,350 ▲ 1,200 68 1,498,371
15:10:13 23,350 ▲ 1,200 6 1,498,303
15:10:09 23,300 ▲ 1,150 100 1,498,297
15:10:07 23,300 ▲ 1,150 4 1,498,197
15:10:06 23,300 ▲ 1,150 50 1,498,193
15:10:06 23,300 ▲ 1,150 58 1,498,143
15:10:05 23,300 ▲ 1,150 2 1,498,085
15:10:04 23,300 ▲ 1,150 12 1,498,083
15:10:03 23,300 ▲ 1,150 19 1,498,071
15:10:03 23,300 ▲ 1,150 8 1,498,052
15:10:02 23,300 ▲ 1,150 2 1,498,044
15:10:02 23,300 ▲ 1,150 299 1,498,042
15:10:01 23,350 ▲ 1,200 408 1,497,743
15:10:01 23,300 ▲ 1,150 10 1,497,335
15:10:00 23,300 ▲ 1,150 1 1,497,325
15:10:00 23,300 ▲ 1,150 15 1,497,324
15:10:00 23,350 ▲ 1,200 5 1,497,305
15:10:00 23,350 ▲ 1,200 4 1,497,309
15:10:00 23,350 ▲ 1,200 2 1,497,300
15:10:00 23,350 ▲ 1,200 2 1,497,298
15:09:57 23,350 ▲ 1,200 68 1,497,296
15:09:57 23,300 ▲ 1,150 59 1,497,228
15:09:56 23,300 ▲ 1,150 20 1,497,169
15:09:55 23,350 ▲ 1,200 68 1,497,149
15:09:49 23,350 ▲ 1,200 10 1,497,081
15:09:48 23,300 ▲ 1,150 1 1,497,071
15:09:46 23,350 ▲ 1,200 9 1,497,070
15:09:44 23,300 ▲ 1,150 100 1,497,061
15:09:43 23,350 ▲ 1,200 68 1,496,961
15:09:43 23,350 ▲ 1,200 393 1,496,893
15:09:43 23,300 ▲ 1,150 137 1,496,500
15:09:42 23,300 ▲ 1,150 280 1,496,363
15:09:42 23,350 ▲ 1,200 38 1,496,083
15:09:41 23,300 ▲ 1,150 10 1,496,045
15:09:41 23,300 ▲ 1,150 100 1,496,035
15:09:40 23,300 ▲ 1,150 10 1,495,935
15:09:40 23,350 ▲ 1,200 69 1,495,925
15:09:37 23,300 ▲ 1,150 1 1,495,856
15:09:33 23,300 ▲ 1,150 1 1,495,855
15:09:33 23,300 ▲ 1,150 272 1,495,854
15:09:31 23,350 ▲ 1,200 3 1,495,582
15:09:29 23,300 ▲ 1,150 200 1,495,579
15:09:25 23,350 ▲ 1,200 3 1,495,379
15:09:24 23,350 ▲ 1,200 5 1,495,376
15:09:24 23,350 ▲ 1,200 3 1,495,371
15:09:22 23,350 ▲ 1,200 8 1,495,368
15:09:21 23,300 ▲ 1,150 10 1,495,360
15:09:15 23,300 ▲ 1,150 1 1,495,350
15:09:14 23,300 ▲ 1,150 200 1,495,349
15:09:04 23,300 ▲ 1,150 20 1,495,149
15:09:03 23,350 ▲ 1,200 408 1,495,129
15:09:02 23,350 ▲ 1,200 5 1,494,721
15:08:57 23,350 ▲ 1,200 2 1,494,716
15:08:57 23,350 ▲ 1,200 2 1,494,714
15:08:52 23,300 ▲ 1,150 141 1,494,712
15:08:48 23,350 ▲ 1,200 7 1,494,571
15:08:46 23,350 ▲ 1,200 6 1,494,564
15:08:46 23,350 ▲ 1,200 4 1,494,558
15:08:44 23,350 ▲ 1,200 68 1,494,554
15:08:44 23,350 ▲ 1,200 404 1,494,486
15:08:44 23,300 ▲ 1,150 125 1,494,082
15:08:42 23,300 ▲ 1,150 3 1,493,957
15:08:40 23,300 ▲ 1,150 5 1,493,954
15:08:40 23,300 ▲ 1,150 5 1,493,949
15:08:36 23,300 ▲ 1,150 20 1,493,944
15:08:33 23,300 ▲ 1,150 103 1,493,924
15:08:30 23,300 ▲ 1,150 5 1,493,821
15:08:27 23,300 ▲ 1,150 12 1,493,816
15:08:27 23,300 ▲ 1,150 41 1,493,804
15:08:27 23,300 ▲ 1,150 2 1,493,763
15:08:26 23,300 ▲ 1,150 80 1,493,761
15:08:26 23,300 ▲ 1,150 7 1,493,681
15:08:26 23,300 ▲ 1,150 32 1,493,674
15:08:25 23,300 ▲ 1,150 3 1,493,642
15:08:25 23,300 ▲ 1,150 68 1,493,639
15:08:24 23,300 ▲ 1,150 4 1,493,571
15:08:24 23,300 ▲ 1,150 46 1,493,567
15:08:24 23,300 ▲ 1,150 2 1,493,521
15:08:19 23,250 ▲ 1,100 10 1,493,519
15:08:18 23,300 ▲ 1,150 4 1,493,509
15:08:18 23,300 ▲ 1,150 3 1,493,505
15:08:17 23,300 ▲ 1,150 9 1,493,502
15:08:15 23,300 ▲ 1,150 2 1,493,493
15:08:11 23,300 ▲ 1,150 11 1,493,491
15:08:11 23,300 ▲ 1,150 9 1,493,480
15:08:11 23,300 ▲ 1,150 1,598 1,493,471
15:08:11 23,300 ▲ 1,150 20 1,491,873
15:08:10 23,350 ▲ 1,200 40 1,491,853
15:08:06 23,300 ▲ 1,150 3 1,491,813
15:08:04 23,300 ▲ 1,150 200 1,491,810
15:08:04 23,350 ▲ 1,200 8 1,491,610
15:08:01 23,300 ▲ 1,150 5 1,491,602
15:08:01 23,300 ▲ 1,150 25 1,491,597
15:07:58 23,350 ▲ 1,200 5 1,491,572
15:07:57 23,350 ▲ 1,200 27 1,491,567
15:07:56 23,300 ▲ 1,150 16 1,491,540
15:07:54 23,300 ▲ 1,150 124 1,491,524
15:07:52 23,300 ▲ 1,150 68 1,491,400
15:07:52 23,300 ▲ 1,150 211 1,491,332
15:07:52 23,300 ▲ 1,150 294 1,491,121
15:07:50 23,300 ▲ 1,150 40 1,490,827

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.49 ▲ 7.49 0.30%
코스닥 764.09 ▲ 20.03 2.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.