파라다이스
(034230)
코스닥
우량기업부
액면가 500원
  02.19 10:26

21,350 (21,250)   [시가/고가/저가] 21,350 / 21,600 / 21,050 
전일비/등락률 ▲ 100 (0.47%) 매도호가/호가잔량 21,350 / 466
거래량/전일동시간대비 347,292 /▲ 112,699 매수호가/호가잔량 21,300 / 2,888
상한가/하한가 27,600 / 14,900 총매도/총매수잔량 68,298 / 69,404

매도잔량 호가 매수잔량
10,910 21,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,405 21,750
8,414 21,700
5,411 21,650
9,035 21,600
9,329 21,550
10,520 21,500
3,346 21,450
1,462 21,400
466 21,350
 
21,300 2,888
21,250 5,768
21,200 8,331
21,150 6,660
21,100 9,135
21,050 15,106
21,000 10,635
20,950 3,614
20,900 4,385
20,850 2,882
 
총매도잔량 순매수잔량 총매수잔량
68,298 1,106 69,404
시간외잔량 시간외잔량
0 0
 
파라다이스 034230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 864.76 (+16.73)    FUTURE 316.00 (+1.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:26:34 21,350 ▲ 100 75 347,429
10:26:33 21,350 ▲ 100 22 347,354
10:26:32 21,350 ▲ 100 40 347,332
10:26:27 21,350 ▲ 100 2 347,292
10:26:21 21,350 ▲ 100 1 347,290
10:26:13 21,300 ▲ 50 154 347,289
10:26:13 21,350 ▲ 100 312 347,135
10:26:12 21,350 ▲ 100 3 346,823
10:26:06 21,300 ▲ 50 50 346,820
10:25:52 21,300 ▲ 50 250 346,770
10:25:29 21,350 ▲ 100 200 346,520
10:25:20 21,300 ▲ 50 60 346,320
10:25:18 21,350 ▲ 100 1 346,260
10:25:14 21,350 ▲ 100 13 346,259
10:24:59 21,350 ▲ 100 312 346,246
10:24:59 21,300 ▲ 50 16 345,934
10:24:52 21,300 ▲ 50 1 345,918
10:24:47 21,300 ▲ 50 13 345,917
10:24:47 21,300 ▲ 50 5 345,904
10:24:46 21,300 ▲ 50 10 345,899
10:24:46 21,300 ▲ 50 9 345,889
10:24:46 21,350 ▲ 100 312 345,880
10:24:46 21,300 ▲ 50 6 345,568
10:24:46 21,300 ▲ 50 33 345,562
10:24:46 21,350 ▲ 100 156 345,529
10:24:41 21,350 ▲ 100 75 345,373
10:24:26 21,350 ▲ 100 37 345,298
10:24:17 21,350 ▲ 100 100 345,261
10:24:11 21,350 ▲ 100 4 345,161
10:24:11 21,350 ▲ 100 9 345,157
10:24:06 21,350 ▲ 100 70 345,148
10:24:03 21,300 ▲ 50 100 345,078
10:24:03 21,350 ▲ 100 9 344,978
10:24:03 21,350 ▲ 100 105 344,969
10:24:03 21,350 ▲ 100 126 344,864
10:24:02 21,350 ▲ 100 133 344,738
10:24:02 21,350 ▲ 100 100 344,605
10:24:01 21,350 ▲ 100 156 344,505
10:23:51 21,350 ▲ 100 2 344,349
10:23:51 21,350 ▲ 100 6 344,347
10:23:51 21,350 ▲ 100 8 344,341
10:23:46 21,350 ▲ 100 45 344,333
10:23:41 21,350 ▲ 100 14 344,288
10:23:27 21,300 ▲ 50 90 344,274
10:23:24 21,350 ▲ 100 82 344,184
10:23:20 21,350 ▲ 100 5 344,102
10:23:19 21,300 ▲ 50 154 344,097
10:23:11 21,350 ▲ 100 389 343,943
10:23:07 21,350 ▲ 100 77 343,554
10:23:03 21,350 ▲ 100 6 343,477
10:23:02 21,350 ▲ 100 5 343,471
10:22:40 21,300 ▲ 50 85 343,466
10:22:33 21,350 ▲ 100 5 343,381
10:22:33 21,350 ▲ 100 8 343,376
10:22:33 21,350 ▲ 100 10 343,368
10:22:33 21,350 ▲ 100 8 343,358
10:22:33 21,350 ▲ 100 6 343,350
10:22:28 21,300 ▲ 50 1 343,344
10:22:14 21,300 ▲ 50 1,000 343,343
10:22:12 21,300 ▲ 50 49 342,343
10:22:08 21,350 ▲ 100 13 342,294
10:22:07 21,300 ▲ 50 1,500 342,281
10:22:04 21,350 ▲ 100 2 340,781
10:22:01 21,350 ▲ 100 8 340,779
10:22:00 21,350 ▲ 100 1 340,771
10:21:55 21,350 ▲ 100 4 340,770
10:21:55 21,350 ▲ 100 4 340,766
10:21:54 21,350 ▲ 100 9 340,762
10:21:32 21,350 ▲ 100 50 340,753
10:21:32 21,350 ▲ 100 5 340,703
10:21:32 21,350 ▲ 100 4 340,698
10:21:32 21,350 ▲ 100 7 340,694
10:21:18 21,350 ▲ 100 182 340,687
10:21:15 21,400 ▲ 150 44 340,505
10:21:08 21,400 ▲ 150 1 340,461
10:21:08 21,350 ▲ 100 100 340,460
10:20:59 21,350 ▲ 100 267 340,360
10:20:56 21,350 ▲ 100 300 340,093
10:20:54 21,350 ▲ 100 37 339,793
10:20:53 21,350 ▲ 100 75 339,756
10:20:46 21,350 ▲ 100 90 339,681
10:20:45 21,350 ▲ 100 45 339,591
10:20:45 21,350 ▲ 100 500 339,546
10:20:35 21,350 ▲ 100 14 339,046
10:20:31 21,300 ▲ 50 2 339,032
10:20:24 21,300 ▲ 50 153 339,030
10:20:22 21,350 ▲ 100 1 338,877
10:20:21 21,300 ▲ 50 10 338,876
10:20:10 21,300 ▲ 50 89 338,866
10:20:07 21,350 ▲ 100 45 338,777
10:20:04 21,350 ▲ 100 1 338,732
10:19:47 21,300 ▲ 50 170 338,731
10:19:46 21,350 ▲ 100 8 338,561
10:19:46 21,350 ▲ 100 3 338,553
10:19:35 21,350 ▲ 100 78 338,550
10:19:17 21,350 ▲ 100 5 338,472
10:19:02 21,350 ▲ 100 13 338,467
10:18:45 21,300 ▲ 50 50 338,454
10:18:30 21,300 ▲ 50 50 338,404
10:18:29 21,300 ▲ 50 2,197 338,354
10:18:28 21,300 ▲ 50 1 336,157
10:18:26 21,250  0 16 336,156
10:18:15 21,250  0 1,699 336,140
10:18:08 21,250  0 30 334,441
10:18:02 21,300 ▲ 50 58 334,411
10:18:01 21,300 ▲ 50 20 334,353
10:17:59 21,300 ▲ 50 100 334,333
10:17:59 21,250  0 500 334,233
10:17:58 21,300 ▲ 50 1 333,733
10:17:56 21,300 ▲ 50 11 333,732
10:17:56 21,300 ▲ 50 20 333,721
10:17:52 21,300 ▲ 50 6 333,701
10:17:51 21,300 ▲ 50 5 333,695
10:17:46 21,300 ▲ 50 10 333,690
10:17:46 21,300 ▲ 50 3 333,680
10:17:45 21,300 ▲ 50 8 333,677
10:17:37 21,300 ▲ 50 9 333,669
10:17:37 21,300 ▲ 50 4 333,660
10:17:36 21,300 ▲ 50 7 333,656
10:17:36 21,300 ▲ 50 7 333,649
10:17:35 21,300 ▲ 50 5 333,642
10:17:32 21,300 ▲ 50 3 333,637
10:17:29 21,250  0 154 333,634
10:17:29 21,300 ▲ 50 14 333,480
10:17:28 21,300 ▲ 50 1 333,466
10:17:23 21,300 ▲ 50 37 333,465
10:17:21 21,300 ▲ 50 100 333,428
10:17:12 21,300 ▲ 50 4 333,328
10:17:12 21,300 ▲ 50 3 333,324
10:17:12 21,300 ▲ 50 30 333,321
10:17:11 21,300 ▲ 50 6 333,291
10:17:06 21,300 ▲ 50 75 333,285
10:17:04 21,300 ▲ 50 8 333,210
10:16:58 21,300 ▲ 50 1 333,202
10:16:58 21,250  0 200 333,201
10:16:53 21,250  0 89 333,001
10:16:48 21,250  0 16 332,912
10:16:43 21,250  0 300 332,896
10:16:42 21,300 ▲ 50 32 332,596
10:16:42 21,300 ▲ 50 250 332,564
10:16:37 21,250  0 1 332,314
10:16:34 21,300 ▲ 50 20 332,313
10:16:32 21,300 ▲ 50 312 332,293
10:16:32 21,300 ▲ 50 390 331,981
10:16:31 21,300 ▲ 50 20 331,591
10:16:29 21,250  0 1,275 331,571
10:16:29 21,250  0 100 330,296
10:16:28 21,250  0 1 330,196
10:16:28 21,250  0 15 330,195
10:16:28 21,250  0 293 330,180
10:16:28 21,250  0 45 329,887
10:16:27 21,250  0 150 329,842
10:16:27 21,250  0 300 329,692
10:16:27 21,250  0 2 329,392
10:16:26 21,250  0 150 329,390
10:16:21 21,250  0 5 329,240
10:16:19 21,250  0 500 329,235
10:16:12 21,250  0 5 328,735
10:15:59 21,200 ▼ 50 7 328,730
10:15:58 21,250  0 1 328,723
10:15:58 21,250  0 100 328,722
10:15:57 21,250  0 10 328,622
10:15:57 21,250  0 1 328,612
10:15:56 21,250  0 13 328,611
10:15:52 21,250  0 1 328,598
10:15:48 21,250  0 100 328,597
10:15:45 21,300 ▲ 50 4 328,497
10:15:45 21,300 ▲ 50 4 328,493
10:15:45 21,300 ▲ 50 8 328,489
10:15:40 21,250  0 977 328,481
10:15:40 21,250  0 1 327,504
10:15:39 21,250  0 1,022 327,503
10:15:38 21,250  0 3,178 326,481
10:15:35 21,300 ▲ 50 1 323,303
10:15:32 21,250  0 10 323,302
10:15:28 21,300 ▲ 50 1 323,292
10:15:18 21,250  0 5 323,291
10:15:16 21,250  0 20 323,286
10:15:12 21,250  0 8 323,266
10:15:10 21,250  0 16 323,258
10:15:10 21,250  0 17 323,242
10:15:04 21,250  0 2 323,225
10:14:59 21,300 ▲ 50 1 323,223
10:14:58 21,300 ▲ 50 1 323,222
10:14:56 21,250  0 5 323,221
10:14:56 21,250  0 120 323,216
10:14:50 21,250  0 100 323,096
10:14:50 21,250  0 529 322,996
10:14:48 21,250  0 491 322,467
10:14:46 21,300 ▲ 50 50 321,976
10:14:38 21,300 ▲ 50 38 321,926
10:14:35 21,300 ▲ 50 1 321,888
10:14:35 21,250  0 154 321,887
10:14:32 21,300 ▲ 50 4 321,733
10:14:31 21,300 ▲ 50 10 321,729
10:14:28 21,300 ▲ 50 1 321,719
10:14:28 21,300 ▲ 50 1,716 321,718
10:14:28 21,300 ▲ 50 3,193 320,002
10:14:26 21,300 ▲ 50 1,000 316,809
10:14:23 21,350 ▲ 100 14 315,809
10:14:23 21,300 ▲ 50 1 315,795
10:14:23 21,300 ▲ 50 1 315,794
10:14:18 21,300 ▲ 50 40 315,793
10:14:10 21,300 ▲ 50 20 315,753
10:14:03 21,300 ▲ 50 100 315,733
10:14:00 21,300 ▲ 50 1,000 315,633
10:13:55 21,350 ▲ 100 1 314,633
10:13:51 21,300 ▲ 50 250 314,632
10:13:51 21,350 ▲ 100 37 314,382
10:13:36 21,300 ▲ 50 90 314,345
10:13:34 21,350 ▲ 100 700 314,255
10:13:25 21,350 ▲ 100 4 313,555
10:13:25 21,350 ▲ 100 6 313,551
10:13:25 21,350 ▲ 100 8 313,545
10:13:24 21,350 ▲ 100 6 313,537
10:13:24 21,350 ▲ 100 5 313,531
10:13:24 21,300 ▲ 50 1,000 313,526
10:13:21 21,350 ▲ 100 75 312,526
10:13:19 21,300 ▲ 50 300 312,451
10:13:19 21,350 ▲ 100 30 312,151
10:13:17 21,300 ▲ 50 1 312,121
10:13:13 21,300 ▲ 50 50 312,120
10:13:13 21,350 ▲ 100 129 312,070
10:13:13 21,350 ▲ 100 100 311,941
10:13:10 21,350 ▲ 100 60 311,841
10:13:08 21,350 ▲ 100 10 311,781
10:12:54 21,350 ▲ 100 22 311,771
10:12:52 21,350 ▲ 100 2 311,749
10:12:50 21,350 ▲ 100 13 311,747
10:12:50 21,350 ▲ 100 40 311,734
10:12:50 21,350 ▲ 100 50 311,694
10:12:49 21,350 ▲ 100 45 311,644
10:12:42 21,350 ▲ 100 100 311,599
10:12:40 21,350 ▲ 100 500 311,499
10:12:33 21,350 ▲ 100 100 310,999
10:12:21 21,350 ▲ 100 2,365 310,899
10:12:21 21,350 ▲ 100 500 308,534
10:12:15 21,400 ▲ 150 6 308,034
10:12:15 21,400 ▲ 150 6 308,028
10:12:15 21,400 ▲ 150 5 308,022
10:12:15 21,400 ▲ 150 4 308,017
10:12:15 21,400 ▲ 150 2 308,013
10:12:07 21,350 ▲ 100 71 308,011
10:11:58 21,350 ▲ 100 70 307,940
10:11:58 21,400 ▲ 150 8 307,870
10:11:54 21,400 ▲ 150 9 307,862
10:11:54 21,400 ▲ 150 7 307,853
10:11:54 21,400 ▲ 150 2 307,846
10:11:54 21,350 ▲ 100 16 307,844
10:11:54 21,350 ▲ 100 16 307,828
10:11:46 21,350 ▲ 100 1 307,812
10:11:40 21,350 ▲ 100 153 307,811
10:11:39 21,400 ▲ 150 40 307,658
10:11:17 21,400 ▲ 150 14 307,618
10:11:13 21,350 ▲ 100 88 307,604
10:11:09 21,350 ▲ 100 200 307,516
10:11:02 21,350 ▲ 100 10 307,316
10:10:51 21,350 ▲ 100 101 307,306
10:10:51 21,350 ▲ 100 23 307,205
10:10:51 21,350 ▲ 100 36 307,182
10:10:51 21,350 ▲ 100 25 307,146
10:10:51 21,350 ▲ 100 66 307,121
10:10:51 21,350 ▲ 100 198 307,055
10:10:50 21,350 ▲ 100 70 306,857
10:10:50 21,350 ▲ 100 168 306,787
10:10:50 21,350 ▲ 100 69 306,619
10:10:50 21,350 ▲ 100 206 306,550
10:10:50 21,350 ▲ 100 381 306,344
10:10:50 21,400 ▲ 150 42 305,963
10:10:49 21,400 ▲ 150 344 305,921
10:10:49 21,400 ▲ 150 21 305,577
10:10:46 21,400 ▲ 150 165 305,556
10:10:38 21,400 ▲ 150 498 305,391
10:10:38 21,400 ▲ 150 78 304,893
10:10:22 21,400 ▲ 150 2,989 304,815
10:10:19 21,400 ▲ 150 89 301,826
10:10:19 21,450 ▲ 200 37 301,737
10:10:17 21,450 ▲ 200 11 301,700
10:10:15 21,400 ▲ 150 16 301,689
10:10:02 21,450 ▲ 200 4 301,673
10:10:02 21,450 ▲ 200 4 301,669
10:10:01 21,450 ▲ 200 7 301,665
10:09:44 21,450 ▲ 200 13 301,658
10:09:41 21,400 ▲ 150 8 301,645
10:09:39 21,400 ▲ 150 100 301,637
10:09:33 21,450 ▲ 200 3 301,537
10:09:32 21,450 ▲ 200 9 301,534
10:09:26 21,400 ▲ 150 272 301,525
10:09:22 21,400 ▲ 150 444 301,253
10:09:10 21,450 ▲ 200 5 300,809
10:09:10 21,450 ▲ 200 45 300,804
10:09:09 21,400 ▲ 150 1 300,759
10:09:05 21,400 ▲ 150 200 300,758
10:08:52 21,450 ▲ 200 10 300,558
10:08:51 21,450 ▲ 200 8 300,548
10:08:47 21,450 ▲ 200 300 300,540
10:08:42 21,450 ▲ 200 515 300,240
10:08:41 21,500 ▲ 250 10 299,725
10:08:41 21,500 ▲ 250 3 299,715
10:08:40 21,500 ▲ 250 7 299,712
10:08:40 21,500 ▲ 250 5 299,705
10:08:40 21,500 ▲ 250 8 299,694
10:08:40 21,500 ▲ 250 6 299,700
10:08:32 21,500 ▲ 250 279 299,686
10:08:11 21,500 ▲ 250 14 299,407
10:08:11 21,450 ▲ 200 390 299,393
10:08:00 21,500 ▲ 250 100 299,003
10:07:51 21,500 ▲ 250 100 298,903
10:07:45 21,500 ▲ 250 100 298,803
10:07:36 21,500 ▲ 250 2,149 298,703
10:07:36 21,450 ▲ 200 851 296,554
10:07:36 21,450 ▲ 200 4 295,703
10:07:36 21,450 ▲ 200 2 295,699
10:07:35 21,450 ▲ 200 6 295,697
10:07:28 21,450 ▲ 200 137 295,691
10:07:26 21,450 ▲ 200 1,000 295,554
10:07:25 21,450 ▲ 200 165 294,554
10:07:24 21,450 ▲ 200 20 294,389
10:07:23 21,450 ▲ 200 142 294,369
10:07:23 21,450 ▲ 200 100 294,227
10:07:21 21,450 ▲ 200 12 294,127
10:07:21 21,450 ▲ 200 10 294,115
10:07:21 21,500 ▲ 250 1 294,105
10:07:07 21,450 ▲ 200 5 294,104
10:07:07 21,450 ▲ 200 10 294,099
10:07:04 21,450 ▲ 200 49 294,089
10:07:02 21,450 ▲ 200 90 294,040
10:06:59 21,450 ▲ 200 16 293,950
10:06:59 21,450 ▲ 200 16 293,934
10:06:47 21,450 ▲ 200 117 293,918
10:06:47 21,500 ▲ 250 36 293,801
10:06:38 21,500 ▲ 250 13 293,765
10:06:14 21,500 ▲ 250 50 293,752
10:05:54 21,500 ▲ 250 1 293,702
10:05:43 21,500 ▲ 250 7 293,701
10:05:43 21,500 ▲ 250 9 293,694
10:05:43 21,500 ▲ 250 2 293,685
10:05:41 21,450 ▲ 200 40 293,683
10:05:31 21,500 ▲ 250 45 293,643
10:05:30 21,500 ▲ 250 7 293,598
10:05:30 21,500 ▲ 250 6 293,591
10:05:20 21,500 ▲ 250 11 293,585
10:05:12 21,450 ▲ 200 240 293,574
10:05:06 21,450 ▲ 200 584 293,334
10:05:05 21,450 ▲ 200 14 292,750
10:05:02 21,450 ▲ 200 105 292,736
10:05:02 21,450 ▲ 200 126 292,631
10:05:02 21,450 ▲ 200 133 292,505
10:05:02 21,450 ▲ 200 100 292,372
10:05:02 21,400 ▲ 150 370 292,272
10:05:01 21,450 ▲ 200 20 291,902
10:04:51 21,450 ▲ 200 28 291,882
10:04:49 21,450 ▲ 200 1,000 291,854
10:04:42 21,450 ▲ 200 20 290,854
10:04:33 21,400 ▲ 150 117 290,834
10:04:18 21,450 ▲ 200 4 290,717
10:04:18 21,450 ▲ 200 4 290,713
10:04:17 21,450 ▲ 200 8 290,709
10:04:03 21,450 ▲ 200 4 290,701
10:04:01 21,450 ▲ 200 10 290,697
10:03:53 21,450 ▲ 200 289 290,687
10:03:53 21,450 ▲ 200 853 290,398
10:03:53 21,450 ▲ 200 4 289,545
10:03:49 21,450 ▲ 200 300 289,541
10:03:48 21,500 ▲ 250 4 289,241
10:03:45 21,450 ▲ 200 1,800 289,237
10:03:45 21,450 ▲ 200 89 287,437
10:03:43 21,450 ▲ 200 16 287,348
10:03:43 21,450 ▲ 200 17 287,332
10:03:34 21,450 ▲ 200 81 287,315
10:03:32 21,500 ▲ 250 13 287,234
10:03:15 21,500 ▲ 250 37 287,221
10:03:10 21,450 ▲ 200 76 287,184
10:03:08 21,500 ▲ 250 31 287,108
10:03:07 21,500 ▲ 250 4 287,077
10:03:07 21,450 ▲ 200 5 287,073
10:03:07 21,500 ▲ 250 7 287,068
10:03:07 21,500 ▲ 250 9 287,061
10:03:06 21,500 ▲ 250 8 287,052
10:03:06 21,500 ▲ 250 6 287,044
10:03:05 21,500 ▲ 250 86 287,038
10:03:04 21,500 ▲ 250 390 286,952
10:02:52 21,450 ▲ 200 312 286,562
10:02:52 21,450 ▲ 200 263 286,250
10:02:52 21,450 ▲ 200 41 285,987
10:02:52 21,450 ▲ 200 24 285,946
10:02:52 21,450 ▲ 200 39 285,922
10:02:52 21,450 ▲ 200 39 285,883
10:02:52 21,450 ▲ 200 38 285,844
10:02:52 21,450 ▲ 200 113 285,806
10:02:52 21,450 ▲ 200 49 285,693
10:02:52 21,450 ▲ 200 306 285,644
10:02:52 21,450 ▲ 200 47 285,338
10:02:52 21,450 ▲ 200 7 285,291
10:02:52 21,450 ▲ 200 110 285,284
10:02:52 21,450 ▲ 200 146 285,174
10:02:52 21,450 ▲ 200 70 285,028
10:02:52 21,450 ▲ 200 323 284,958
10:02:52 21,450 ▲ 200 39 284,635
10:02:52 21,450 ▲ 200 41 284,596
10:02:19 21,450 ▲ 200 117 284,555
10:01:59 21,500 ▲ 250 14 284,438
10:01:52 21,500 ▲ 250 45 284,424
10:01:49 21,450 ▲ 200 50 284,379
10:01:44 21,450 ▲ 200 40 284,329
10:01:24 21,500 ▲ 250 3 284,289
10:01:24 21,500 ▲ 250 5 284,286
10:01:24 21,500 ▲ 250 7 284,281
10:01:14 21,500 ▲ 250 5 284,274
10:01:14 21,500 ▲ 250 1 284,269
10:01:14 21,500 ▲ 250 20 284,268
10:00:55 21,500 ▲ 250 390 284,248
10:00:40 21,500 ▲ 250 62 283,858
10:00:38 21,500 ▲ 250 211 283,796
10:00:30 21,450 ▲ 200 24 283,585
10:00:28 21,450 ▲ 200 89 283,561
10:00:26 21,500 ▲ 250 13 283,472
10:00:26 21,450 ▲ 200 500 283,459
10:00:26 21,450 ▲ 200 16 282,959
10:00:19 21,450 ▲ 200 47 282,943
10:00:16 21,500 ▲ 250 5 282,896
10:00:16 21,450 ▲ 200 4 282,891
10:00:11 21,450 ▲ 200 4 282,887
10:00:04 21,450 ▲ 200 118 282,883
10:00:03 21,500 ▲ 250 77 282,765
10:00:00 21,500 ▲ 250 390 282,688
09:59:57 21,450 ▲ 200 92 282,298
09:59:57 21,450 ▲ 200 28 282,206
09:59:57 21,450 ▲ 200 400 282,178
09:59:55 21,450 ▲ 200 317 281,778
09:59:53 21,450 ▲ 200 50 281,461
09:59:53 21,450 ▲ 200 312 281,411
09:59:53 21,450 ▲ 200 366 281,099
09:59:51 21,450 ▲ 200 389 280,733
09:59:51 21,450 ▲ 200 152 280,344
09:59:43 21,450 ▲ 200 37 280,192
09:59:40 21,450 ▲ 200 57 280,155
09:59:39 21,450 ▲ 200 3 280,098
09:59:39 21,450 ▲ 200 7 280,095
09:59:39 21,450 ▲ 200 9 280,088
09:59:00 21,400 ▲ 150 2,134 280,079
09:59:00 21,400 ▲ 150 22 277,945
09:58:56 21,400 ▲ 150 3 277,923
09:58:56 21,400 ▲ 150 8 277,920
09:58:55 21,400 ▲ 150 312 277,912
09:58:53 21,400 ▲ 150 500 277,600
09:58:53 21,400 ▲ 150 14 277,100
09:58:48 21,400 ▲ 150 40 277,086
09:58:41 21,400 ▲ 150 5 277,046
09:58:32 21,400 ▲ 150 9 277,041
09:58:32 21,400 ▲ 150 6 277,032
09:58:29 21,400 ▲ 150 20 277,026
09:58:26 21,350 ▲ 100 1 277,006
09:58:24 21,400 ▲ 150 22 277,005
09:58:18 21,400 ▲ 150 20 276,983
09:58:13 21,350 ▲ 100 5 276,963
09:58:13 21,400 ▲ 150 12 276,958
09:58:13 21,400 ▲ 150 46 276,946
09:58:06 21,400 ▲ 150 57 276,900
09:57:57 21,350 ▲ 100 40 276,843
09:57:50 21,350 ▲ 100 117 276,803
09:57:48 21,400 ▲ 150 22 276,686
09:57:47 21,400 ▲ 150 3 276,664
09:57:44 21,350 ▲ 100 80 276,661
09:57:42 21,400 ▲ 150 2 276,581
09:57:41 21,400 ▲ 150 136 276,579
09:57:36 21,400 ▲ 150 58 276,443
09:57:29 21,400 ▲ 150 5 276,385
09:57:20 21,400 ▲ 150 13 276,380
09:57:20 21,350 ▲ 100 130 276,367
09:57:12 21,400 ▲ 150 22 276,237
09:57:11 21,400 ▲ 150 5 276,215
09:57:11 21,400 ▲ 150 5 276,210
09:57:11 21,400 ▲ 150 4 276,205
09:57:11 21,350 ▲ 100 90 276,201
09:57:11 21,400 ▲ 150 7 276,111
09:57:11 21,400 ▲ 150 10 276,104
09:57:10 21,400 ▲ 150 10 276,094
09:57:10 21,400 ▲ 150 9 276,084
09:57:10 21,400 ▲ 150 6 276,075
09:57:10 21,350 ▲ 100 16 276,069
09:57:10 21,350 ▲ 100 16 276,053
09:57:05 21,350 ▲ 100 18 276,037
09:56:41 21,350 ▲ 100 500 276,019
09:56:36 21,400 ▲ 150 22 275,519
09:56:31 21,400 ▲ 150 57 275,497
09:56:31 21,400 ▲ 150 2 275,440
09:56:31 21,400 ▲ 150 6 275,438
09:56:31 21,400 ▲ 150 4 275,432
09:56:11 21,400 ▲ 150 37 275,428
09:56:08 21,400 ▲ 150 389 275,391
09:56:00 21,400 ▲ 150 22 275,002
09:55:52 21,400 ▲ 150 101 274,980
09:55:51 21,400 ▲ 150 77 274,879
09:55:51 21,400 ▲ 150 289 274,802
09:55:50 21,400 ▲ 150 78 274,513
09:55:47 21,400 ▲ 150 14 274,435
09:55:42 21,350 ▲ 100 97 274,421
09:55:36 21,350 ▲ 100 117 274,324
09:55:31 21,350 ▲ 100 16 274,207

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 10:26    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,430.03 ▲ 8.2 0.34%
코스닥 861.70 ▲ 13.67 1.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.