파라다이스
(034230)
코스닥
우량기업부
액면가 500원
  06.22 15:59

18,000 (17,600)   [시가/고가/저가] 17,550 / 18,200 / 17,400 
전일비/등락률 ▲ 400 (2.27%) 매도호가/호가잔량 18,000 / 1,264
거래량/전일동시간대비 685,431 /▼ 485,679 매수호가/호가잔량 17,950 / 7,226
상한가/하한가 22,850 / 12,350 총매도/총매수잔량 64,382 / 59,209

매도잔량 호가 매수잔량
8,761 18,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,400 18,400
5,409 18,350
9,308 18,300
8,983 18,250
10,264 18,200
5,948 18,150
5,042 18,100
1,003 18,050
1,264 18,000
 
17,950 7,226
17,900 4,642
17,850 4,311
17,800 3,875
17,750 16,995
17,700 5,183
17,650 2,146
17,600 8,405
17,550 1,355
17,500 5,071
 
총매도잔량 순매수잔량 총매수잔량
64,382 -5,173 59,209
시간외잔량 시간외잔량
5,951 0
 
파라다이스 034230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:50 18,000 ▲ 400 600 685,431
15:58:57 18,000 ▲ 400 3 684,831
15:56:01 18,000 ▲ 400 28 684,828
15:55:43 18,000 ▲ 400 100 684,800
15:55:10 18,000 ▲ 400 5 684,700
15:54:17 18,000 ▲ 400 1,558 684,695
15:52:43 18,000 ▲ 400 88 683,137
15:52:07 18,000 ▲ 400 10 683,049
15:51:56 18,000 ▲ 400 5 683,039
15:51:41 18,000 ▲ 400 22 683,034
15:49:23 18,000 ▲ 400 20 683,012
15:47:57 18,000 ▲ 400 100 682,992
15:45:07 18,000 ▲ 400 30 682,892
15:44:31 18,000 ▲ 400 300 682,862
15:44:21 18,000 ▲ 400 1 682,562
15:43:35 18,000 ▲ 400 2 682,561
15:43:09 18,000 ▲ 400 50 682,559
15:42:33 18,000 ▲ 400 1 682,509
15:40:00 18,000 ▲ 400 6,277 682,508
15:30:06 18,000 ▲ 400 32,215 676,231
15:19:59 18,000 ▲ 400 1,000 644,016
15:19:48 17,950 ▲ 350 479 643,016
15:19:48 17,950 ▲ 350 4 642,537
15:19:42 18,000 ▲ 400 2,975 642,533
15:19:42 18,050 ▲ 450 2 639,558
15:19:42 18,000 ▲ 400 1 639,556
15:19:40 18,050 ▲ 450 1 639,555
15:19:39 18,050 ▲ 450 50 639,554
15:19:37 18,050 ▲ 450 1 639,504
15:19:35 18,000 ▲ 400 302 639,503
15:19:33 18,050 ▲ 450 71 639,201
15:19:32 18,050 ▲ 450 109 639,130
15:19:28 18,000 ▲ 400 200 639,021
15:19:21 18,050 ▲ 450 100 638,821
15:19:20 18,050 ▲ 450 71 638,721
15:19:18 18,050 ▲ 450 20 638,650
15:19:18 18,050 ▲ 450 71 638,630
15:19:18 18,050 ▲ 450 10 638,559
15:19:10 18,050 ▲ 450 2 638,549
15:19:07 18,050 ▲ 450 30 638,547
15:19:06 18,000 ▲ 400 10 638,517
15:18:44 18,050 ▲ 450 100 638,507
15:18:43 18,050 ▲ 450 5 638,407
15:18:40 18,050 ▲ 450 3 638,402
15:18:39 18,000 ▲ 400 5 638,399
15:18:34 18,050 ▲ 450 1 638,394
15:18:31 18,000 ▲ 400 8 638,393
15:18:28 18,000 ▲ 400 12 638,385
15:18:19 18,000 ▲ 400 69 638,373
15:18:15 18,050 ▲ 450 71 638,304
15:18:11 18,050 ▲ 450 356 638,233
15:18:10 18,050 ▲ 450 1 637,877
15:18:08 18,050 ▲ 450 356 637,876
15:18:05 18,050 ▲ 450 1 637,520
15:18:04 18,050 ▲ 450 62 637,519
15:18:04 18,050 ▲ 450 45 637,457
15:18:03 18,050 ▲ 450 1 637,412
15:18:01 18,050 ▲ 450 1 637,411
15:18:00 18,000 ▲ 400 18 637,410
15:18:00 18,000 ▲ 400 63 637,392
15:17:58 18,050 ▲ 450 71 637,329
15:17:56 18,050 ▲ 450 1 637,258
15:17:53 18,050 ▲ 450 1 637,257
15:17:52 18,050 ▲ 450 71 637,256
15:17:50 17,950 ▲ 350 171 637,185
15:17:43 18,050 ▲ 450 1 637,014
15:17:42 17,950 ▲ 350 12 637,013
15:17:42 18,050 ▲ 450 1 637,001
15:17:42 17,950 ▲ 350 10 637,000
15:17:41 18,050 ▲ 450 1 636,990
15:17:39 18,050 ▲ 450 1 636,989
15:17:39 18,050 ▲ 450 71 636,988
15:17:26 17,950 ▲ 350 94 636,917
15:17:26 18,050 ▲ 450 71 636,823
15:17:21 18,050 ▲ 450 71 636,752
15:17:18 18,050 ▲ 450 41 636,681
15:17:18 18,000 ▲ 400 30 636,640
15:17:14 18,050 ▲ 450 71 636,610
15:17:10 18,050 ▲ 450 4 636,539
15:17:10 18,000 ▲ 400 1 636,535
15:17:08 18,050 ▲ 450 78 636,534
15:17:06 18,050 ▲ 450 64 636,456
15:17:06 18,000 ▲ 400 7 636,392
15:17:06 17,950 ▲ 350 12 636,385
15:17:04 17,950 ▲ 350 9 636,373
15:17:03 17,950 ▲ 350 8 636,364
15:17:03 17,950 ▲ 350 10 636,356
15:17:02 17,950 ▲ 350 1 636,346
15:17:02 17,950 ▲ 350 34 636,345
15:17:01 17,950 ▲ 350 9 636,311
15:17:00 18,000 ▲ 400 2 636,302
15:17:00 17,950 ▲ 350 62 636,300
15:17:00 17,950 ▲ 350 2 636,238
15:16:56 17,950 ▲ 350 12 636,236
15:16:46 18,050 ▲ 450 2 636,224
15:16:44 18,050 ▲ 450 78 636,222
15:16:43 18,050 ▲ 450 78 636,144
15:16:43 18,050 ▲ 450 78 636,066
15:16:40 18,050 ▲ 450 2 635,988
15:16:40 18,050 ▲ 450 71 635,986
15:16:38 18,050 ▲ 450 71 635,915
15:16:36 18,050 ▲ 450 70 635,844
15:16:36 18,000 ▲ 400 1 635,774
15:16:34 18,000 ▲ 400 130 635,773
15:16:34 18,000 ▲ 400 12 635,643
15:16:31 18,000 ▲ 400 71 635,631
15:16:31 18,000 ▲ 400 356 635,560
15:16:30 18,000 ▲ 400 78 635,204
15:16:27 18,000 ▲ 400 71 635,126
15:16:25 17,950 ▲ 350 10 635,055
15:16:22 18,000 ▲ 400 71 635,045
15:16:12 17,950 ▲ 350 12 634,974
15:16:12 17,950 ▲ 350 12 634,962
15:16:11 17,950 ▲ 350 12 634,950
15:16:10 18,000 ▲ 400 3 634,938
15:16:05 18,000 ▲ 400 1,030 634,935
15:16:05 17,950 ▲ 350 15 633,905
15:16:02 17,950 ▲ 350 11 633,890
15:16:00 18,000 ▲ 400 6 633,879
15:16:00 17,950 ▲ 350 15 633,873
15:15:48 18,000 ▲ 400 65 633,858
15:15:48 17,950 ▲ 350 6 633,793
15:15:48 17,950 ▲ 350 78 633,787
15:15:47 17,950 ▲ 350 1 633,709
15:15:47 17,900 ▲ 300 10 633,708
15:15:43 17,950 ▲ 350 32 633,698
15:15:43 17,950 ▲ 350 2,768 633,666
15:15:42 17,950 ▲ 350 2 630,898
15:15:40 17,950 ▲ 350 2 630,896
15:15:34 17,950 ▲ 350 77 630,894
15:15:29 17,950 ▲ 350 240 630,817
15:15:28 17,900 ▲ 300 1 630,577
15:15:24 17,900 ▲ 300 12 630,576
15:15:23 17,950 ▲ 350 71 630,564
15:15:23 17,900 ▲ 300 34 630,493
15:15:23 17,900 ▲ 300 35 630,459
15:15:22 17,900 ▲ 300 30 630,424
15:15:19 17,950 ▲ 350 2 630,394
15:15:18 17,900 ▲ 300 12 630,392
15:15:18 17,900 ▲ 300 12 630,380
15:15:14 17,950 ▲ 350 278 630,368
15:15:13 17,900 ▲ 300 8 630,090
15:15:09 17,900 ▲ 300 10 630,082
15:15:07 17,950 ▲ 350 1,841 630,072
15:15:06 18,000 ▲ 400 62 628,231
15:15:06 17,950 ▲ 350 14 628,169
15:15:01 17,950 ▲ 350 12 628,155
15:14:57 18,000 ▲ 400 277 628,143
15:14:54 18,000 ▲ 400 10 627,866
15:14:52 18,000 ▲ 400 71 627,856
15:14:39 17,950 ▲ 350 12 627,785
15:14:37 18,000 ▲ 400 47 627,773
15:14:33 18,000 ▲ 400 487 627,726
15:14:32 18,000 ▲ 400 71 627,239
15:14:31 17,950 ▲ 350 10 627,168
15:14:27 18,000 ▲ 400 1 627,158
15:14:26 18,000 ▲ 400 1 627,157
15:14:25 18,000 ▲ 400 1 627,156
15:14:24 18,000 ▲ 400 1 627,155
15:14:23 18,000 ▲ 400 1 627,154
15:14:20 17,950 ▲ 350 39 627,153
15:14:20 18,000 ▲ 400 1 627,114
15:14:17 17,950 ▲ 350 12 627,113
15:14:15 17,950 ▲ 350 15 627,101
15:14:13 17,950 ▲ 350 15 627,086
15:14:10 17,950 ▲ 350 50 627,071
15:14:03 17,950 ▲ 350 12 627,021
15:14:02 17,950 ▲ 350 46 627,009
15:13:59 17,950 ▲ 350 1 626,963
15:13:57 18,000 ▲ 400 1 626,962
15:13:56 18,000 ▲ 400 1 626,961
15:13:56 17,950 ▲ 350 1 626,960
15:13:54 17,950 ▲ 350 44 626,959
15:13:54 18,000 ▲ 400 1 626,915
15:13:53 17,950 ▲ 350 10 626,914
15:13:53 17,950 ▲ 350 12 626,904
15:13:53 18,000 ▲ 400 1 626,892
15:13:51 18,000 ▲ 400 1 626,891
15:13:50 17,950 ▲ 350 327 626,890
15:13:50 18,000 ▲ 400 1 626,563
15:13:49 18,000 ▲ 400 1 626,562
15:13:48 18,000 ▲ 400 1 626,561
15:13:47 18,000 ▲ 400 1 626,560
15:13:45 18,000 ▲ 400 1 626,559
15:13:45 17,950 ▲ 350 109 626,558
15:13:44 18,000 ▲ 400 1 626,449
15:13:44 17,950 ▲ 350 8 626,448
15:13:43 18,000 ▲ 400 1 626,440
15:13:43 17,950 ▲ 350 8 626,439
15:13:43 17,950 ▲ 350 8 626,431
15:13:42 18,000 ▲ 400 1 626,423
15:13:41 18,000 ▲ 400 1 626,422
15:13:39 18,000 ▲ 400 1 626,421
15:13:38 18,000 ▲ 400 1 626,420
15:13:38 17,950 ▲ 350 500 626,419
15:13:37 18,000 ▲ 400 1 625,919
15:13:36 18,000 ▲ 400 1 625,918
15:13:35 17,950 ▲ 350 12 625,917
15:13:35 18,000 ▲ 400 1 625,905
15:13:34 18,000 ▲ 400 1 625,904
15:13:33 18,000 ▲ 400 1 625,903
15:13:31 18,000 ▲ 400 1 625,902
15:13:28 17,950 ▲ 350 1 625,901
15:13:28 17,950 ▲ 350 30 625,900
15:13:26 17,950 ▲ 350 1 625,870
15:13:21 17,950 ▲ 350 7 625,869
15:13:19 17,950 ▲ 350 12 625,862
15:13:19 17,950 ▲ 350 15 625,850
15:13:19 17,950 ▲ 350 15 625,835
15:13:15 17,950 ▲ 350 10 625,820
15:13:07 17,950 ▲ 350 12 625,810
15:12:54 17,950 ▲ 350 12 625,798
15:12:53 18,000 ▲ 400 5 625,786
15:12:52 17,950 ▲ 350 500 625,781
15:12:37 17,950 ▲ 350 10 625,281
15:12:36 17,950 ▲ 350 12 625,271
15:12:27 17,950 ▲ 350 15 625,259
15:12:25 17,950 ▲ 350 15 625,244
15:12:24 17,950 ▲ 350 1 625,229
15:12:23 18,000 ▲ 400 1 625,228
15:12:21 17,950 ▲ 350 12 625,227
15:12:13 17,950 ▲ 350 12 625,215
15:12:12 18,000 ▲ 400 62 625,203
15:12:12 18,000 ▲ 400 63 625,141
15:12:08 18,000 ▲ 400 2,000 625,078
15:12:08 17,950 ▲ 350 35 623,078
15:12:08 17,950 ▲ 350 34 623,043
15:12:07 17,950 ▲ 350 50 623,009
15:12:06 17,950 ▲ 350 9 622,959
15:12:00 17,950 ▲ 350 500 622,950
15:11:59 17,950 ▲ 350 10 622,450
15:11:56 17,950 ▲ 350 10 622,440
15:11:56 17,950 ▲ 350 8 622,430
15:11:51 17,950 ▲ 350 12 622,422
15:11:46 17,950 ▲ 350 483 622,410
15:11:35 17,950 ▲ 350 12 621,927
15:11:35 18,000 ▲ 400 71 621,915
15:11:34 17,950 ▲ 350 30 621,844
15:11:34 18,000 ▲ 400 356 621,814
15:11:33 18,000 ▲ 400 71 621,458
15:11:32 18,000 ▲ 400 2 621,387
15:11:32 17,950 ▲ 350 12 621,385
15:11:31 17,950 ▲ 350 15 621,373
15:11:31 17,950 ▲ 350 15 621,358
15:11:22 18,000 ▲ 400 1 621,343
15:11:21 17,950 ▲ 350 10 621,342
15:11:20 17,950 ▲ 350 5 621,332
15:10:54 17,950 ▲ 350 250 621,327
15:10:52 18,000 ▲ 400 41 621,077
15:10:52 17,950 ▲ 350 1 621,036
15:10:50 17,950 ▲ 350 12 621,035
15:10:49 17,950 ▲ 350 12 621,023
15:10:47 17,950 ▲ 350 50 621,011
15:10:43 17,950 ▲ 350 10 620,961
15:10:39 17,950 ▲ 350 15 620,951
15:10:38 17,950 ▲ 350 15 620,936
15:10:33 17,950 ▲ 350 20 620,921
15:10:31 18,000 ▲ 400 400 620,901
15:10:29 18,000 ▲ 400 1 620,501
15:10:29 17,950 ▲ 350 20 620,500
15:10:28 18,000 ▲ 400 1 620,480
15:10:28 17,950 ▲ 350 153 620,479
15:10:28 17,950 ▲ 350 8 620,326
15:10:27 18,000 ▲ 400 1 620,318
15:10:27 17,950 ▲ 350 8 620,317
15:10:27 18,000 ▲ 400 71 620,309
15:10:26 18,000 ▲ 400 1 620,238
15:10:26 17,950 ▲ 350 8 620,237
15:10:25 18,000 ▲ 400 1 620,229
15:10:24 18,000 ▲ 400 1 620,228
15:10:23 18,000 ▲ 400 1 620,227
15:10:22 18,000 ▲ 400 1 620,226
15:10:21 17,950 ▲ 350 20 620,225
15:10:14 18,000 ▲ 400 1 620,205
15:10:13 18,000 ▲ 400 1 620,204
15:10:12 17,950 ▲ 350 750 620,203
15:10:11 18,000 ▲ 400 1 619,453
15:10:10 18,000 ▲ 400 1 619,452
15:10:09 18,000 ▲ 400 1 619,451
15:10:09 17,950 ▲ 350 12 619,450
15:10:08 18,000 ▲ 400 1 619,438
15:10:07 18,000 ▲ 400 1 619,437
15:10:06 18,000 ▲ 400 1 619,436
15:10:06 17,950 ▲ 350 20 619,435
15:10:05 17,950 ▲ 350 10 619,415
15:10:05 18,000 ▲ 400 1 619,405
15:10:04 18,000 ▲ 400 1 619,404
15:10:04 17,950 ▲ 350 12 619,403
15:10:03 18,000 ▲ 400 1 619,391
15:10:02 18,000 ▲ 400 1 619,390
15:10:01 18,000 ▲ 400 1 619,389
15:10:00 18,000 ▲ 400 3 619,388
15:10:00 18,000 ▲ 400 1 619,385
15:10:00 18,000 ▲ 400 1 619,384
15:09:59 18,000 ▲ 400 1 619,383
15:09:58 18,000 ▲ 400 6 619,382
15:09:58 18,000 ▲ 400 1 619,376
15:09:56 18,000 ▲ 400 1 619,375
15:09:56 18,000 ▲ 400 71 619,374
15:09:55 18,000 ▲ 400 1 619,303
15:09:54 18,000 ▲ 400 1 619,302
15:09:53 18,000 ▲ 400 1 619,301
15:09:52 18,000 ▲ 400 1 619,300
15:09:52 18,000 ▲ 400 1 619,299
15:09:51 17,950 ▲ 350 1 619,298
15:09:46 17,950 ▲ 350 50 619,297
15:09:45 17,950 ▲ 350 15 619,247
15:09:44 17,950 ▲ 350 14 619,232
15:09:43 18,000 ▲ 400 1 619,218
15:09:40 17,950 ▲ 350 29 619,217
15:09:38 18,000 ▲ 400 1 619,188
15:09:38 18,000 ▲ 400 71 619,187
15:09:37 18,000 ▲ 400 1 619,116
15:09:36 18,000 ▲ 400 1 619,115
15:09:35 18,000 ▲ 400 1 619,114
15:09:33 18,000 ▲ 400 1 619,113
15:09:32 18,000 ▲ 400 1 619,112
15:09:31 18,000 ▲ 400 1 619,111
15:09:30 18,000 ▲ 400 1 619,110
15:09:28 18,000 ▲ 400 1 619,109
15:09:28 18,000 ▲ 400 71 619,108
15:09:28 17,950 ▲ 350 12 619,037
15:09:27 18,000 ▲ 400 1 619,025
15:09:27 17,950 ▲ 350 10 619,024
15:09:27 18,000 ▲ 400 350 619,014
15:09:26 18,000 ▲ 400 1 618,664
15:09:26 18,000 ▲ 400 1 618,663
15:09:25 18,000 ▲ 400 1 618,662
15:09:24 18,000 ▲ 400 1 618,661
15:09:23 18,000 ▲ 400 1 618,660
15:09:22 18,000 ▲ 400 1 618,659
15:09:21 18,000 ▲ 400 1 618,658
15:09:21 18,000 ▲ 400 71 618,657
15:09:20 18,000 ▲ 400 1 618,586
15:09:20 18,000 ▲ 400 1 618,585
15:09:20 17,950 ▲ 350 1,525 618,584
15:09:20 17,950 ▲ 350 71 617,059
15:09:20 17,900 ▲ 300 1 616,988
15:09:18 17,950 ▲ 350 1 616,987
15:09:18 17,950 ▲ 350 6 616,986
15:09:18 17,950 ▲ 350 63 616,980
15:09:18 17,950 ▲ 350 71 616,917
15:09:18 17,950 ▲ 350 63 616,846
15:09:17 17,950 ▲ 350 1 616,783
15:09:17 17,900 ▲ 300 12 616,782
15:09:16 17,950 ▲ 350 1 616,770
15:09:16 17,950 ▲ 350 142 616,769
15:09:16 17,900 ▲ 300 64 616,627
15:09:15 17,950 ▲ 350 1 616,563
15:09:15 17,950 ▲ 350 142 616,562
15:09:15 17,950 ▲ 350 356 616,420
15:09:15 17,950 ▲ 350 71 616,064
15:09:14 17,950 ▲ 350 1 615,993
15:09:13 17,950 ▲ 350 71 615,992
15:09:13 17,950 ▲ 350 1 615,921
15:09:12 17,950 ▲ 350 1 615,920
15:09:10 17,950 ▲ 350 1 615,919
15:09:09 17,950 ▲ 350 1 615,918
15:09:08 17,950 ▲ 350 1 615,917
15:09:08 17,900 ▲ 300 58 615,916
15:09:07 17,950 ▲ 350 1 615,858
15:09:07 17,950 ▲ 350 71 615,857
15:09:04 17,900 ▲ 300 1 615,786
15:09:00 17,950 ▲ 350 3 615,785
15:08:54 17,950 ▲ 350 8 615,782
15:08:52 17,950 ▲ 350 142 615,774
15:08:51 17,900 ▲ 300 12 615,632
15:08:50 17,900 ▲ 300 15 615,620
15:08:49 17,950 ▲ 350 1 615,605
15:08:49 17,900 ▲ 300 9 615,604
15:08:49 17,950 ▲ 350 1 615,595
15:08:48 17,900 ▲ 300 15 615,594
15:08:47 17,950 ▲ 350 1 615,579
15:08:47 17,900 ▲ 300 12 615,578
15:08:46 17,950 ▲ 350 1 615,566
15:08:45 17,950 ▲ 350 1 615,565
15:08:44 17,950 ▲ 350 1 615,564
15:08:43 17,950 ▲ 350 1 615,563
15:08:42 17,950 ▲ 350 1 615,562
15:08:42 17,950 ▲ 350 1 615,561
15:08:41 17,950 ▲ 350 1 615,560
15:08:40 17,950 ▲ 350 1 615,559
15:08:40 17,950 ▲ 350 1 615,558
15:08:40 17,900 ▲ 300 8 615,557
15:08:39 17,950 ▲ 350 1 615,549
15:08:38 17,950 ▲ 350 1 615,548
15:08:38 17,900 ▲ 300 8 615,547
15:08:37 17,950 ▲ 350 1 615,539
15:08:36 17,950 ▲ 350 1 615,538
15:08:35 17,950 ▲ 350 1 615,537
15:08:35 17,950 ▲ 350 1,559 615,536
15:08:34 17,950 ▲ 350 1 613,977
15:08:34 17,950 ▲ 350 1 613,976
15:08:33 17,950 ▲ 350 1 613,975
15:08:32 17,950 ▲ 350 1 613,974
15:08:32 17,900 ▲ 300 12 613,973
15:08:31 17,950 ▲ 350 1 613,961
15:08:30 17,950 ▲ 350 1 613,960
15:08:29 17,950 ▲ 350 1 613,959
15:08:29 17,950 ▲ 350 1 613,958
15:08:28 17,950 ▲ 350 1 613,957
15:08:27 17,950 ▲ 350 1 613,956
15:08:26 17,950 ▲ 350 1 613,955
15:08:25 17,950 ▲ 350 1 613,954
15:08:24 17,950 ▲ 350 1 613,953
15:08:24 17,950 ▲ 350 1 613,952
15:08:23 17,950 ▲ 350 1 613,951
15:08:22 17,950 ▲ 350 1 613,950
15:08:21 17,950 ▲ 350 50 613,949
15:08:21 17,950 ▲ 350 1 613,899
15:08:19 17,950 ▲ 350 1 613,898
15:08:19 17,950 ▲ 350 1 613,897
15:08:19 17,950 ▲ 350 1 613,896
15:08:18 17,950 ▲ 350 1 613,895
15:08:17 17,950 ▲ 350 1 613,894
15:08:16 17,950 ▲ 350 1 613,893
15:08:15 17,900 ▲ 300 62 613,892
15:08:15 17,950 ▲ 350 1 613,830
15:08:12 17,900 ▲ 300 4 613,829
15:08:11 17,900 ▲ 300 10 613,825
15:08:09 17,950 ▲ 350 60 613,815
15:08:07 17,900 ▲ 300 12 613,755
15:08:05 17,900 ▲ 300 12 613,743
15:08:04 17,950 ▲ 350 356 613,731
15:08:02 17,950 ▲ 350 71 613,375
15:08:00 17,950 ▲ 350 2 613,304
15:07:56 17,900 ▲ 300 15 613,302
15:07:54 17,900 ▲ 300 15 613,287
15:07:53 17,950 ▲ 350 71 613,272
15:07:51 17,900 ▲ 300 10 613,201
15:07:47 17,900 ▲ 300 1 613,191
15:07:46 17,900 ▲ 300 12 613,190
15:07:46 17,900 ▲ 300 30 613,178
15:07:33 17,900 ▲ 300 10 613,148
15:07:30 17,950 ▲ 350 100 613,138
15:07:29 17,950 ▲ 350 10 613,038
15:07:24 17,900 ▲ 300 12 613,028
15:07:23 17,900 ▲ 300 12 613,016
15:07:20 17,950 ▲ 350 1 613,004
15:07:18 17,950 ▲ 350 10 613,003
15:07:16 17,900 ▲ 300 34 612,993
15:07:11 17,900 ▲ 300 8 612,959
15:07:10 17,900 ▲ 300 9 612,951
15:07:10 17,900 ▲ 300 8 612,942
15:07:06 17,950 ▲ 350 3 612,934
15:07:03 17,900 ▲ 300 15 612,931
15:07:03 17,950 ▲ 350 5 612,916
15:07:00 17,900 ▲ 300 15 612,911
15:07:00 17,900 ▲ 300 12 612,896
15:07:00 17,950 ▲ 350 71 612,884
15:06:57 17,950 ▲ 350 71 612,813
15:06:55 17,900 ▲ 300 10 612,742
15:06:54 17,950 ▲ 350 71 612,732
15:06:54 17,950 ▲ 350 64 612,661
15:06:51 17,950 ▲ 350 71 612,597
15:06:43 17,900 ▲ 300 11 612,526
15:06:41 17,950 ▲ 350 71 612,515
15:06:40 17,950 ▲ 350 1 612,444
15:06:39 17,900 ▲ 300 8 612,443
15:06:38 17,900 ▲ 300 12 612,435
15:06:36 17,900 ▲ 300 1,700 612,423
15:06:29 17,950 ▲ 350 71 610,723
15:06:28 17,900 ▲ 300 100 610,652
15:06:17 17,900 ▲ 300 10 610,552
15:06:17 17,900 ▲ 300 2 610,542
15:06:15 17,900 ▲ 300 1 610,540
15:06:14 17,900 ▲ 300 12 610,539
15:06:14 17,950 ▲ 350 3 610,527
15:06:09 17,900 ▲ 300 15 610,524
15:06:09 17,900 ▲ 300 15 610,509
15:06:01 17,900 ▲ 300 12 610,494
15:06:00 17,950 ▲ 350 2 610,482
15:05:55 17,900 ▲ 300 50 610,480
15:05:54 17,900 ▲ 300 12 610,430
15:05:52 17,900 ▲ 300 30 610,418
15:05:39 17,900 ▲ 300 10 610,388
15:05:39 17,900 ▲ 300 34 610,378
15:05:39 17,900 ▲ 300 35 610,344
15:05:30 17,900 ▲ 300 87 610,309
15:05:28 17,900 ▲ 300 12 610,222
15:05:22 17,950 ▲ 350 3 610,210
15:05:21 17,900 ▲ 300 8 610,207
15:05:20 17,950 ▲ 350 1 610,199
15:05:20 17,900 ▲ 300 12 610,198
15:05:15 17,900 ▲ 300 15 610,186
15:05:14 17,900 ▲ 300 9 610,171
15:05:13 17,900 ▲ 300 15 610,162
15:05:09 17,900 ▲ 300 12 610,147
15:05:01 17,900 ▲ 300 10 610,135
15:04:58 17,950 ▲ 350 71 610,125
15:04:51 17,950 ▲ 350 71 610,054
15:04:46 17,950 ▲ 350 71 609,983
15:04:44 17,950 ▲ 350 71 609,912
15:04:43 17,900 ▲ 300 1 609,841
15:04:42 17,900 ▲ 300 12 609,840
15:04:42 17,950 ▲ 350 71 609,828
15:04:41 17,950 ▲ 350 71 609,757
15:04:40 17,950 ▲ 350 2 609,686
15:04:39 17,900 ▲ 300 12 609,684
15:04:38 17,900 ▲ 300 30 609,672

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.