파라다이스
(034230)
코스닥
우량기업부
액면가 500원
  10.18 15:59

17,350 (17,100)   [시가/고가/저가] 17,150 / 17,800 / 17,000 
전일비/등락률 ▲ 250 (1.46%) 매도호가/호가잔량 17,350 / 2,718
거래량/전일동시간대비 1,585,308 /▼ 972,876 매수호가/호가잔량 17,300 / 5,549
상한가/하한가 22,200 / 12,000 총매도/총매수잔량 273,974 / 110,169

매도잔량 호가 매수잔량
62,239 17,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,483 17,750
47,205 17,700
39,985 17,650
23,481 17,600
21,041 17,550
50,731 17,500
8,907 17,450
4,184 17,400
2,718 17,350
 
17,300 5,549
17,250 5,959
17,200 7,145
17,150 9,936
17,100 26,316
17,050 9,072
17,000 17,499
16,950 13,837
16,900 9,144
16,850 5,712
 
총매도잔량 순매수잔량 총매수잔량
273,974 -163,805 110,169
시간외잔량 시간외잔량
0 10,568
 
파라다이스 034230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 668.42 (-2.09)    FUTURE 329.20 (+0.05)   Basis: 0.80
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:58:55 17,350 ▲ 250 1 1,585,308
15:50:24 17,350 ▲ 250 12 1,585,307
15:50:03 17,350 ▲ 250 20 1,585,295
15:49:30 17,350 ▲ 250 10 1,585,275
15:47:01 17,350 ▲ 250 7 1,585,265
15:42:18 17,350 ▲ 250 1 1,585,258
15:41:53 17,350 ▲ 250 7 1,585,257
15:41:44 17,350 ▲ 250 50 1,585,250
15:40:57 17,350 ▲ 250 2 1,585,200
15:40:46 17,350 ▲ 250 7 1,585,198
15:40:33 17,350 ▲ 250 7 1,585,191
15:40:17 17,350 ▲ 250 210 1,585,184
15:40:00 17,350 ▲ 250 323 1,584,974
15:30:08 17,350 ▲ 250 16,676 1,584,651
15:19:59 17,350 ▲ 250 1 1,567,975
15:19:58 17,350 ▲ 250 50 1,567,974
15:19:58 17,350 ▲ 250 73 1,567,924
15:19:58 17,350 ▲ 250 84 1,567,851
15:19:46 17,350 ▲ 250 12 1,567,767
15:19:45 17,350 ▲ 250 78 1,567,755
15:19:45 17,300 ▲ 200 4 1,567,677
15:19:35 17,350 ▲ 250 36 1,567,673
15:19:33 17,350 ▲ 250 4 1,567,637
15:19:32 17,350 ▲ 250 2 1,567,633
15:19:31 17,350 ▲ 250 19 1,567,631
15:19:31 17,350 ▲ 250 7 1,567,612
15:19:30 17,350 ▲ 250 15 1,567,605
15:19:28 17,350 ▲ 250 50 1,567,590
15:19:25 17,350 ▲ 250 9 1,567,540
15:19:20 17,350 ▲ 250 3 1,567,531
15:19:20 17,300 ▲ 200 200 1,567,528
15:19:20 17,300 ▲ 200 30 1,567,328
15:19:19 17,350 ▲ 250 56 1,567,298
15:19:19 17,300 ▲ 200 3,215 1,567,242
15:19:18 17,350 ▲ 250 4 1,564,027
15:19:17 17,350 ▲ 250 4 1,564,023
15:19:10 17,350 ▲ 250 28 1,564,019
15:19:09 17,350 ▲ 250 9 1,563,991
15:19:06 17,350 ▲ 250 70 1,563,982
15:19:05 17,350 ▲ 250 15 1,563,912
15:18:58 17,350 ▲ 250 9 1,563,897
15:18:58 17,300 ▲ 200 100 1,563,888
15:18:56 17,350 ▲ 250 53 1,563,788
15:18:56 17,350 ▲ 250 65 1,563,735
15:18:51 17,300 ▲ 200 1,357 1,563,670
15:18:48 17,350 ▲ 250 56 1,562,313
15:18:48 17,300 ▲ 200 30 1,562,257
15:18:47 17,350 ▲ 250 36 1,562,227
15:18:41 17,350 ▲ 250 60 1,562,191
15:18:32 17,350 ▲ 250 2 1,562,131
15:18:30 17,300 ▲ 200 4 1,562,129
15:18:29 17,300 ▲ 200 59 1,562,125
15:18:26 17,300 ▲ 200 52 1,562,066
15:18:25 17,350 ▲ 250 10 1,562,014
15:18:25 17,350 ▲ 250 1 1,562,004
15:18:25 17,350 ▲ 250 1 1,562,003
15:18:19 17,350 ▲ 250 4 1,562,002
15:18:18 17,350 ▲ 250 10 1,561,998
15:18:08 17,350 ▲ 250 10 1,561,988
15:18:08 17,300 ▲ 200 33 1,561,978
15:18:01 17,350 ▲ 250 5 1,561,945
15:18:00 17,350 ▲ 250 4 1,561,940
15:18:00 17,350 ▲ 250 2 1,561,936
15:18:00 17,350 ▲ 250 13 1,561,934
15:18:00 17,350 ▲ 250 7 1,561,921
15:17:49 17,350 ▲ 250 190 1,561,914
15:17:47 17,300 ▲ 200 10 1,561,724
15:17:44 17,300 ▲ 200 100 1,561,714
15:17:40 17,300 ▲ 200 178 1,561,614
15:17:37 17,350 ▲ 250 2 1,561,436
15:17:35 17,300 ▲ 200 1 1,561,434
15:17:35 17,300 ▲ 200 6 1,561,433
15:17:35 17,300 ▲ 200 6 1,561,427
15:17:33 17,350 ▲ 250 75 1,561,421
15:17:32 17,350 ▲ 250 838 1,561,346
15:17:31 17,350 ▲ 250 123 1,560,508
15:17:30 17,350 ▲ 250 5 1,560,385
15:17:26 17,350 ▲ 250 5 1,560,380
15:17:25 17,400 ▲ 300 571 1,560,375
15:17:23 17,350 ▲ 250 1,000 1,559,804
15:17:21 17,350 ▲ 250 29 1,558,804
15:17:17 17,350 ▲ 250 2,098 1,558,775
15:17:15 17,350 ▲ 250 29 1,556,677
15:17:15 17,350 ▲ 250 140 1,556,648
15:17:15 17,350 ▲ 250 47 1,556,508
15:17:15 17,350 ▲ 250 26 1,556,461
15:17:15 17,350 ▲ 250 29 1,556,435
15:17:15 17,350 ▲ 250 140 1,556,406
15:17:15 17,350 ▲ 250 47 1,556,266
15:17:15 17,350 ▲ 250 26 1,556,219
15:17:15 17,350 ▲ 250 56 1,556,193
15:17:15 17,350 ▲ 250 29 1,556,137
15:17:15 17,350 ▲ 250 26 1,556,108
15:17:15 17,350 ▲ 250 44 1,556,082
15:17:15 17,350 ▲ 250 140 1,556,038
15:17:15 17,350 ▲ 250 44 1,555,898
15:17:15 17,350 ▲ 250 56 1,555,854
15:17:15 17,350 ▲ 250 47 1,555,798
15:17:15 17,350 ▲ 250 44 1,555,751
15:17:15 17,350 ▲ 250 56 1,555,707
15:17:15 17,350 ▲ 250 4 1,555,651
15:17:09 17,350 ▲ 250 2 1,555,647
15:17:09 17,350 ▲ 250 31 1,555,645
15:17:03 17,400 ▲ 300 1 1,555,614
15:17:02 17,400 ▲ 300 9 1,555,613
15:17:02 17,400 ▲ 300 1 1,555,604
15:17:01 17,400 ▲ 300 1 1,555,603
15:17:01 17,350 ▲ 250 44 1,555,602
15:17:01 17,400 ▲ 300 37 1,555,558
15:17:00 17,350 ▲ 250 56 1,555,521
15:17:00 17,350 ▲ 250 6 1,555,465
15:17:00 17,350 ▲ 250 6 1,555,459
15:17:00 17,350 ▲ 250 6 1,555,453
15:17:00 17,350 ▲ 250 6 1,555,447
15:17:00 17,350 ▲ 250 47 1,555,441
15:17:00 17,400 ▲ 300 9 1,555,394
15:17:00 17,350 ▲ 250 29 1,555,385
15:17:00 17,400 ▲ 300 1 1,555,356
15:17:00 17,350 ▲ 250 26 1,555,355
15:17:00 17,350 ▲ 250 140 1,555,329
15:16:59 17,400 ▲ 300 15 1,555,189
15:16:59 17,350 ▲ 250 120 1,555,174
15:16:48 17,350 ▲ 250 300 1,555,054
15:16:46 17,400 ▲ 300 160 1,554,754
15:16:45 17,400 ▲ 300 200 1,554,594
15:16:37 17,400 ▲ 300 9 1,554,394
15:16:30 17,400 ▲ 300 1 1,554,385
15:16:20 17,350 ▲ 250 66 1,554,384
15:16:17 17,400 ▲ 300 3 1,554,318
15:16:17 17,400 ▲ 300 1 1,554,315
15:16:17 17,400 ▲ 300 13 1,554,314
15:16:14 17,400 ▲ 300 9 1,554,301
15:16:12 17,350 ▲ 250 177 1,554,292
15:16:06 17,400 ▲ 300 570 1,554,115
15:16:04 17,350 ▲ 250 310 1,553,545
15:16:00 17,350 ▲ 250 310 1,553,235
15:16:00 17,350 ▲ 250 4 1,552,925
15:15:53 17,350 ▲ 250 500 1,552,921
15:15:51 17,400 ▲ 300 9 1,552,421
15:15:48 17,350 ▲ 250 10 1,552,412
15:15:46 17,400 ▲ 300 2 1,552,402
15:15:37 17,350 ▲ 250 5 1,552,400
15:15:34 17,350 ▲ 250 1 1,552,395
15:15:29 17,400 ▲ 300 14 1,552,394
15:15:28 17,400 ▲ 300 9 1,552,380
15:15:27 17,350 ▲ 250 10 1,552,371
15:15:27 17,350 ▲ 250 56 1,552,361
15:15:27 17,350 ▲ 250 44 1,552,305
15:15:27 17,350 ▲ 250 47 1,552,261
15:15:27 17,350 ▲ 250 26 1,552,214
15:15:27 17,350 ▲ 250 140 1,552,188
15:15:27 17,350 ▲ 250 29 1,552,048
15:15:27 17,400 ▲ 300 20 1,552,019
15:15:26 17,400 ▲ 300 12 1,551,999
15:15:18 17,400 ▲ 300 20 1,551,987
15:15:16 17,350 ▲ 250 100 1,551,967
15:15:16 17,400 ▲ 300 200 1,551,867
15:15:14 17,400 ▲ 300 9 1,551,667
15:15:13 17,350 ▲ 250 16 1,551,658
15:15:12 17,400 ▲ 300 2 1,551,642
15:15:04 17,350 ▲ 250 23 1,551,640
15:15:02 17,350 ▲ 250 5 1,551,617
15:15:01 17,350 ▲ 250 20 1,551,612
15:15:00 17,350 ▲ 250 6 1,551,592
15:14:45 17,350 ▲ 250 4 1,551,586
15:14:43 17,350 ▲ 250 178 1,551,582
15:14:34 17,400 ▲ 300 4 1,551,404
15:14:34 17,400 ▲ 300 2 1,551,400
15:14:34 17,400 ▲ 300 13 1,551,398
15:14:32 17,400 ▲ 300 5 1,551,385
15:14:25 17,350 ▲ 250 16 1,551,380
15:14:12 17,400 ▲ 300 1 1,551,364
15:14:11 17,400 ▲ 300 27 1,551,363
15:14:07 17,350 ▲ 250 6 1,551,336
15:14:02 17,400 ▲ 300 1 1,551,330
15:13:59 17,400 ▲ 300 15 1,551,329
15:13:58 17,400 ▲ 300 200 1,551,314
15:13:54 17,350 ▲ 250 44 1,551,114
15:13:54 17,350 ▲ 250 56 1,551,070
15:13:54 17,350 ▲ 250 140 1,551,014
15:13:54 17,350 ▲ 250 29 1,550,874
15:13:54 17,350 ▲ 250 47 1,550,845
15:13:54 17,350 ▲ 250 26 1,550,798
15:13:49 17,400 ▲ 300 175 1,550,772
15:13:49 17,400 ▲ 300 7 1,550,597
15:13:46 17,400 ▲ 300 200 1,550,590
15:13:40 17,350 ▲ 250 28 1,550,390
15:13:40 17,350 ▲ 250 29 1,550,362
15:13:37 17,400 ▲ 300 3 1,550,333
15:13:30 17,350 ▲ 250 4 1,550,330
15:13:25 17,400 ▲ 300 1 1,550,326
15:13:17 17,350 ▲ 250 28 1,550,325
15:13:15 17,350 ▲ 250 178 1,550,297
15:13:10 17,400 ▲ 300 37 1,550,119
15:13:10 17,400 ▲ 300 8 1,550,082
15:13:05 17,350 ▲ 250 100 1,550,074
15:13:04 17,400 ▲ 300 1,338 1,549,974
15:13:03 17,400 ▲ 300 4,042 1,548,636
15:13:03 17,400 ▲ 300 1,060 1,544,594
15:13:02 17,400 ▲ 300 117 1,543,534
15:13:01 17,400 ▲ 300 3 1,543,417
15:12:57 17,400 ▲ 300 20 1,543,414
15:12:56 17,450 ▲ 350 9 1,543,394
15:12:42 17,400 ▲ 300 309 1,543,385
15:12:42 17,400 ▲ 300 309 1,543,076
15:12:42 17,400 ▲ 300 360 1,542,767
15:12:41 17,450 ▲ 350 50 1,542,407
15:12:32 17,450 ▲ 350 9 1,542,357
15:12:29 17,400 ▲ 300 1 1,542,348
15:12:29 17,450 ▲ 350 14 1,542,347
15:12:22 17,400 ▲ 300 47 1,542,333
15:12:22 17,400 ▲ 300 43 1,542,286
15:12:22 17,400 ▲ 300 26 1,542,243
15:12:22 17,400 ▲ 300 140 1,542,217
15:12:22 17,400 ▲ 300 56 1,542,077
15:12:22 17,400 ▲ 300 29 1,542,021
15:12:17 17,450 ▲ 350 200 1,541,992
15:12:15 17,450 ▲ 350 500 1,541,792
15:12:15 17,400 ▲ 300 4 1,541,292
15:12:12 17,400 ▲ 300 49 1,541,288
15:12:09 17,450 ▲ 350 2 1,541,239
15:12:09 17,400 ▲ 300 100 1,541,237
15:12:00 17,400 ▲ 300 55 1,541,137
15:11:54 17,450 ▲ 350 1 1,541,082
15:11:47 17,400 ▲ 300 178 1,541,081
15:11:47 17,450 ▲ 350 1 1,540,903
15:11:34 17,450 ▲ 350 40 1,540,902
15:11:14 17,450 ▲ 350 9 1,540,862
15:11:13 17,400 ▲ 300 23 1,540,853
15:11:09 17,400 ▲ 300 20 1,540,830
15:11:06 17,400 ▲ 300 10 1,540,810
15:11:04 17,450 ▲ 350 5 1,540,800
15:11:00 17,400 ▲ 300 4 1,540,795
15:10:59 17,450 ▲ 350 15 1,540,791
15:10:57 17,450 ▲ 350 4 1,540,776
15:10:52 17,450 ▲ 350 1 1,540,772
15:10:49 17,400 ▲ 300 26 1,540,771
15:10:49 17,400 ▲ 300 140 1,540,745
15:10:49 17,400 ▲ 300 43 1,540,605
15:10:49 17,400 ▲ 300 47 1,540,562
15:10:49 17,400 ▲ 300 29 1,540,515
15:10:49 17,400 ▲ 300 56 1,540,486
15:10:48 17,450 ▲ 350 200 1,540,430
15:10:47 17,400 ▲ 300 5 1,540,230
15:10:36 17,450 ▲ 350 2 1,540,225
15:10:18 17,400 ▲ 300 178 1,540,223
15:10:00 17,450 ▲ 350 3 1,540,045
15:09:56 17,400 ▲ 300 100 1,540,042
15:09:53 17,450 ▲ 350 1 1,539,942
15:09:45 17,400 ▲ 300 4 1,539,941
15:09:39 17,450 ▲ 350 7 1,539,937
15:09:37 17,450 ▲ 350 1 1,539,930
15:09:29 17,450 ▲ 350 14 1,539,929
15:09:25 17,450 ▲ 350 4 1,539,915
15:09:25 17,450 ▲ 350 2 1,539,911
15:09:25 17,450 ▲ 350 13 1,539,909
15:09:20 17,450 ▲ 350 8 1,539,896
15:09:20 17,450 ▲ 350 37 1,539,888
15:09:18 17,450 ▲ 350 200 1,539,851
15:09:17 17,400 ▲ 300 26 1,539,651
15:09:17 17,400 ▲ 300 47 1,539,625
15:09:17 17,400 ▲ 300 29 1,539,578
15:09:17 17,400 ▲ 300 140 1,539,549
15:09:17 17,400 ▲ 300 43 1,539,409
15:09:17 17,400 ▲ 300 56 1,539,366
15:09:16 17,450 ▲ 350 1 1,539,310
15:09:13 17,400 ▲ 300 200 1,539,309
15:09:11 17,400 ▲ 300 6 1,539,109
15:09:11 17,400 ▲ 300 6 1,539,103
15:09:05 17,400 ▲ 300 1 1,539,097
15:08:58 17,450 ▲ 350 1 1,539,096
15:08:50 17,400 ▲ 300 178 1,539,095
15:08:45 17,450 ▲ 350 10 1,538,917
15:08:44 17,450 ▲ 350 1 1,538,907
15:08:43 17,450 ▲ 350 100 1,538,906
15:08:30 17,400 ▲ 300 3 1,538,806
15:08:25 17,450 ▲ 350 40 1,538,803
15:08:24 17,450 ▲ 350 2 1,538,763
15:08:20 17,450 ▲ 350 10 1,538,761
15:08:17 17,450 ▲ 350 5 1,538,751
15:08:03 17,450 ▲ 350 600 1,538,746
15:07:58 17,450 ▲ 350 15 1,538,146
15:07:49 17,450 ▲ 350 200 1,538,131
15:07:48 17,450 ▲ 350 1 1,537,931
15:07:44 17,400 ▲ 300 26 1,537,930
15:07:44 17,400 ▲ 300 140 1,537,904
15:07:44 17,400 ▲ 300 44 1,537,764
15:07:44 17,400 ▲ 300 56 1,537,720
15:07:44 17,400 ▲ 300 29 1,537,664
15:07:44 17,400 ▲ 300 47 1,537,635
15:07:42 17,450 ▲ 350 4 1,537,588
15:07:42 17,450 ▲ 350 2 1,537,584
15:07:42 17,450 ▲ 350 13 1,537,582
15:07:41 17,450 ▲ 350 35 1,537,569
15:07:36 17,450 ▲ 350 5 1,537,534
15:07:30 17,450 ▲ 350 21 1,537,529
15:07:29 17,450 ▲ 350 2,868 1,537,508
15:07:29 17,450 ▲ 350 2,000 1,534,640
15:07:28 17,450 ▲ 350 6 1,532,640
15:07:28 17,450 ▲ 350 3,000 1,532,634
15:07:27 17,450 ▲ 350 290 1,529,634
15:07:26 17,450 ▲ 350 28 1,529,344
15:07:26 17,450 ▲ 350 23 1,529,316
15:07:25 17,500 ▲ 400 44 1,529,293
15:07:25 17,450 ▲ 350 200 1,529,249
15:07:22 17,450 ▲ 350 178 1,529,049
15:07:21 17,450 ▲ 350 10 1,528,871
15:07:19 17,500 ▲ 400 1 1,528,861
15:07:18 17,450 ▲ 350 5 1,528,860
15:07:18 17,450 ▲ 350 20 1,528,855
15:07:15 17,450 ▲ 350 4 1,528,835
15:07:06 17,450 ▲ 350 10 1,528,831
15:07:03 17,450 ▲ 350 5 1,528,821
15:06:59 17,450 ▲ 350 200 1,528,816
15:06:57 17,500 ▲ 400 9 1,528,616
15:06:57 17,450 ▲ 350 410 1,528,607
15:06:55 17,500 ▲ 400 39 1,528,197
15:06:55 17,450 ▲ 350 200 1,528,158
15:06:48 17,500 ▲ 400 10 1,527,958
15:06:47 17,500 ▲ 400 2 1,527,948
15:06:42 17,450 ▲ 350 3 1,527,946
15:06:40 17,450 ▲ 350 50 1,527,943
15:06:32 17,450 ▲ 350 95 1,527,893
15:06:30 17,500 ▲ 400 9 1,527,798
15:06:28 17,500 ▲ 400 14 1,527,789
15:06:24 17,500 ▲ 400 86 1,527,775
15:06:23 17,450 ▲ 350 20 1,527,689
15:06:20 17,500 ▲ 400 200 1,527,669
15:06:17 17,450 ▲ 350 110 1,527,469
15:06:15 17,500 ▲ 400 1 1,527,359
15:06:15 17,450 ▲ 350 100 1,527,358
15:06:06 17,450 ▲ 350 310 1,527,258
15:06:05 17,450 ▲ 350 25 1,526,948
15:06:04 17,500 ▲ 400 100 1,526,923
15:06:00 17,450 ▲ 350 50 1,526,823
15:06:00 17,450 ▲ 350 4 1,526,773
15:05:58 17,450 ▲ 350 15 1,526,769
15:05:58 17,450 ▲ 350 15 1,526,754
15:05:57 17,450 ▲ 350 50 1,526,739
15:05:57 17,450 ▲ 350 30 1,526,689
15:05:57 17,450 ▲ 350 39 1,526,659
15:05:57 17,450 ▲ 350 36 1,526,620
15:05:57 17,450 ▲ 350 30 1,526,584
15:05:57 17,500 ▲ 400 9 1,526,554
15:05:57 17,450 ▲ 350 740 1,526,545
15:05:55 17,450 ▲ 350 10 1,525,805
15:05:53 17,450 ▲ 350 177 1,525,795
15:05:51 17,450 ▲ 350 19 1,525,618
15:05:46 17,500 ▲ 400 500 1,525,599
15:05:45 17,500 ▲ 400 55 1,525,099
15:05:40 17,450 ▲ 350 150 1,525,044
15:05:39 17,450 ▲ 350 5 1,524,894
15:05:33 17,500 ▲ 400 1,096 1,524,889
15:05:31 17,500 ▲ 400 37 1,523,793
15:05:31 17,500 ▲ 400 8 1,523,756
15:05:28 17,500 ▲ 400 7 1,523,748
15:05:22 17,500 ▲ 400 1 1,523,741
15:05:12 17,450 ▲ 350 30 1,523,740
15:05:11 17,500 ▲ 400 2 1,523,710
15:05:01 17,500 ▲ 400 1 1,523,708
15:04:58 17,500 ▲ 400 15 1,523,707
15:04:51 17,450 ▲ 350 300 1,523,692
15:04:50 17,500 ▲ 400 17 1,523,392
15:04:50 17,500 ▲ 400 200 1,523,375
15:04:49 17,450 ▲ 350 20 1,523,175
15:04:45 17,450 ▲ 350 3 1,523,155
15:04:41 17,450 ▲ 350 21 1,523,152
15:04:41 17,450 ▲ 350 38 1,523,131
15:04:39 17,450 ▲ 350 47 1,523,093
15:04:39 17,450 ▲ 350 43 1,523,046
15:04:39 17,450 ▲ 350 140 1,523,003
15:04:39 17,450 ▲ 350 26 1,522,863
15:04:39 17,450 ▲ 350 29 1,522,837
15:04:39 17,450 ▲ 350 56 1,522,808
15:04:33 17,500 ▲ 400 34 1,522,752
15:04:31 17,450 ▲ 350 14 1,522,718
15:04:30 17,450 ▲ 350 6 1,522,704
15:04:30 17,450 ▲ 350 6 1,522,698
15:04:25 17,450 ▲ 350 178 1,522,692
15:04:09 17,450 ▲ 350 5 1,522,514
15:04:08 17,500 ▲ 400 5 1,522,509
15:04:05 17,450 ▲ 350 10 1,522,504
15:03:54 17,450 ▲ 350 30 1,522,494
15:03:47 17,500 ▲ 400 21 1,522,464
15:03:38 17,450 ▲ 350 23 1,522,443
15:03:34 17,500 ▲ 400 3 1,522,420
15:03:32 17,450 ▲ 350 28 1,522,417
15:03:30 17,450 ▲ 350 4 1,522,389
15:03:28 17,450 ▲ 350 900 1,522,385
15:03:28 17,500 ▲ 400 14 1,521,485
15:03:27 17,500 ▲ 400 1 1,521,471
15:03:26 17,450 ▲ 350 20 1,521,470
15:03:21 17,500 ▲ 400 200 1,521,450
15:03:16 17,450 ▲ 350 200 1,521,250
15:03:14 17,450 ▲ 350 1 1,521,050
15:03:06 17,450 ▲ 350 29 1,521,049
15:03:06 17,450 ▲ 350 56 1,521,020
15:03:06 17,450 ▲ 350 26 1,520,964
15:03:06 17,450 ▲ 350 47 1,520,938
15:03:06 17,450 ▲ 350 43 1,520,891
15:03:06 17,450 ▲ 350 140 1,520,848
15:03:05 17,450 ▲ 350 10 1,520,708
15:02:57 17,450 ▲ 350 178 1,520,698
15:02:53 17,500 ▲ 400 5 1,520,520
15:02:43 17,500 ▲ 400 1 1,520,515
15:02:42 17,450 ▲ 350 63 1,520,514
15:02:42 17,450 ▲ 350 26 1,520,451
15:02:34 17,500 ▲ 400 30 1,520,425
15:02:33 17,500 ▲ 400 4 1,520,395
15:02:33 17,500 ▲ 400 1 1,520,391
15:02:33 17,500 ▲ 400 13 1,520,390
15:02:24 17,500 ▲ 400 1 1,520,377
15:02:21 17,450 ▲ 350 1 1,520,376
15:02:16 17,450 ▲ 350 4,334 1,520,375
15:02:15 17,400 ▲ 300 4 1,516,041
15:02:11 17,450 ▲ 350 1 1,516,037
15:02:02 17,400 ▲ 300 200 1,516,036
15:02:01 17,450 ▲ 350 20 1,515,836
15:01:58 17,450 ▲ 350 2 1,515,816
15:01:58 17,450 ▲ 350 15 1,515,814
15:01:52 17,450 ▲ 350 200 1,515,799
15:01:41 17,450 ▲ 350 37 1,515,599
15:01:41 17,450 ▲ 350 9 1,515,562
15:01:37 17,400 ▲ 300 12 1,515,553
15:01:35 17,400 ▲ 300 28 1,515,541
15:01:32 17,400 ▲ 300 300 1,515,513
15:01:28 17,400 ▲ 300 178 1,515,213
15:01:18 17,450 ▲ 350 7 1,515,035
15:01:14 17,450 ▲ 350 2 1,515,028
15:01:00 17,400 ▲ 300 3 1,515,026
15:00:58 17,450 ▲ 350 740 1,515,023
15:00:56 17,450 ▲ 350 17 1,514,283
15:00:50 17,400 ▲ 300 6 1,514,266
15:00:50 17,450 ▲ 350 3 1,514,257
15:00:50 17,450 ▲ 350 3 1,514,260
15:00:50 17,450 ▲ 350 3 1,514,254
15:00:50 17,450 ▲ 350 2 1,514,251
15:00:50 17,450 ▲ 350 2 1,514,249
15:00:50 17,450 ▲ 350 2 1,514,247
15:00:50 17,450 ▲ 350 13 1,514,245
15:00:50 17,450 ▲ 350 13 1,514,232
15:00:50 17,450 ▲ 350 13 1,514,219
15:00:50 17,450 ▲ 350 570 1,514,206
15:00:49 17,450 ▲ 350 33 1,513,636
15:00:43 17,450 ▲ 350 56 1,513,603
15:00:39 17,450 ▲ 350 5 1,513,547
15:00:28 17,450 ▲ 350 14 1,513,542
15:00:25 17,450 ▲ 350 1 1,513,528
15:00:23 17,400 ▲ 300 1 1,513,527
15:00:22 17,450 ▲ 350 200 1,513,526
15:00:21 17,450 ▲ 350 2 1,513,326
15:00:17 17,450 ▲ 350 11 1,513,324
15:00:13 17,450 ▲ 350 2 1,513,313
15:00:11 17,450 ▲ 350 27 1,513,311
15:00:11 17,450 ▲ 350 473 1,513,284
15:00:10 17,450 ▲ 350 100 1,512,811
15:00:06 17,450 ▲ 350 50 1,512,711
15:00:02 17,450 ▲ 350 126 1,512,661
15:00:01 17,500 ▲ 400 7 1,512,535
15:00:01 17,500 ▲ 400 15 1,512,528
15:00:01 17,500 ▲ 400 7 1,512,513
15:00:01 17,500 ▲ 400 115 1,512,506
15:00:01 17,500 ▲ 400 116 1,512,391
15:00:01 17,500 ▲ 400 6 1,512,275
15:00:01 17,500 ▲ 400 29 1,512,269
15:00:00 17,500 ▲ 400 81 1,512,240
15:00:00 17,450 ▲ 350 178 1,512,159
15:00:00 17,500 ▲ 400 17 1,511,981
15:00:00 17,500 ▲ 400 500 1,511,964
15:00:00 17,500 ▲ 400 9 1,511,464
14:59:58 17,450 ▲ 350 28 1,511,455
14:59:58 17,500 ▲ 400 11 1,511,427
14:59:58 17,500 ▲ 400 160 1,511,416
14:59:58 17,500 ▲ 400 12 1,511,256
14:59:58 17,500 ▲ 400 20 1,511,244
14:59:57 17,500 ▲ 400 110 1,511,224
14:59:53 17,450 ▲ 350 20 1,511,114
14:59:51 17,450 ▲ 350 23 1,511,094
14:59:50 17,450 ▲ 350 57 1,511,071
14:59:50 17,450 ▲ 350 21 1,511,014
14:59:50 17,450 ▲ 350 18 1,510,948
14:59:50 17,450 ▲ 350 45 1,510,993
14:59:50 17,450 ▲ 350 52 1,510,930
14:59:50 17,450 ▲ 350 42 1,510,878
14:59:49 17,500 ▲ 400 11 1,510,836
14:59:45 17,450 ▲ 350 4 1,510,825
14:59:41 17,500 ▲ 400 1 1,510,821
14:59:41 17,450 ▲ 350 300 1,510,820
14:59:38 17,450 ▲ 350 29 1,510,520
14:59:35 17,450 ▲ 350 20 1,510,491
14:59:33 17,450 ▲ 350 100 1,510,471
14:59:32 17,500 ▲ 400 2 1,510,371
14:59:30 17,450 ▲ 350 310 1,510,369
14:59:29 17,450 ▲ 350 150 1,510,059
14:59:27 17,450 ▲ 350 550 1,509,909
14:59:25 17,450 ▲ 350 800 1,509,359
14:59:24 17,450 ▲ 350 2,701 1,508,559
14:59:23 17,450 ▲ 350 100 1,505,858
14:59:16 17,450 ▲ 350 500 1,505,758
14:59:13 17,450 ▲ 350 1 1,505,258

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,482.91 ▼ 1.46 -0.06%
코스닥 668.42 ▼ 2.09 -0.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.