NICE
(034310)
코스피
서비스업
액면가 500원
  04.12 15:59

17,700 (17,550)   [시가/고가/저가] 17,600 / 17,800 / 17,550 
전일비/등락률 ▲ 150 (0.85%) 매도호가/호가잔량 17,750 / 2,742
거래량/전일동시간대비 44,035 /▲ 24,531 매수호가/호가잔량 17,700 / 69
상한가/하한가 22,800 / 12,300 총매도/총매수잔량 20,361 / 31,131

매도잔량 호가 매수잔량
1,042 18,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
773 18,150
2,175 18,100
1,258 18,050
2,385 18,000
2,532 17,950
2,105 17,900
3,094 17,850
2,255 17,800
2,742 17,750
 
17,700 69
17,650 4,563
17,600 2,204
17,550 2,016
17,500 1,580
17,450 2,007
17,400 11,996
17,350 1,692
17,300 2,277
17,250 2,727
 
총매도잔량 순매수잔량 총매수잔량
20,361 10,770 31,131
시간외잔량 시간외잔량
0 431
 
NICE 034310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,135.59 (+3.71)    FUTURE 423.50 (+0.25)   Basis: -0.72
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:29 17,700 ▲ 150 1,107 44,035
15:19:08 17,650 ▲ 100 90 42,928
15:19:02 17,700 ▲ 150 6 42,838
15:18:00 17,650 ▲ 100 20 42,832
15:17:58 17,700 ▲ 150 1 42,812
15:17:43 17,700 ▲ 150 1 42,811
15:17:39 17,700 ▲ 150 1 42,810
15:17:30 17,650 ▲ 100 5 42,809
15:17:22 17,700 ▲ 150 3 42,804
15:17:17 17,700 ▲ 150 1 42,801
15:17:07 17,650 ▲ 100 2 42,800
15:17:02 17,650 ▲ 100 12 42,798
15:17:01 17,650 ▲ 100 6 42,786
15:16:37 17,700 ▲ 150 10 42,780
15:16:24 17,700 ▲ 150 22 42,770
15:16:17 17,700 ▲ 150 10 42,748
15:16:09 17,650 ▲ 100 20 42,738
15:15:49 17,650 ▲ 100 12 42,718
15:15:27 17,700 ▲ 150 185 42,706
15:15:20 17,750 ▲ 200 10 42,521
15:15:15 17,700 ▲ 150 74 42,511
15:15:01 17,700 ▲ 150 3 42,437
15:15:01 17,700 ▲ 150 1 42,434
15:14:53 17,700 ▲ 150 1 42,433
15:14:50 17,700 ▲ 150 1 42,432
15:14:48 17,650 ▲ 100 10 42,431
15:14:38 17,650 ▲ 100 12 42,421
15:14:08 17,650 ▲ 100 2 42,409
15:13:40 17,650 ▲ 100 4 42,407
15:13:39 17,700 ▲ 150 1 42,403
15:13:33 17,650 ▲ 100 20 42,402
15:13:26 17,650 ▲ 100 12 42,382
15:13:19 17,650 ▲ 100 5 42,370
15:12:42 17,700 ▲ 150 10 42,365
15:12:27 17,650 ▲ 100 1 42,355
15:12:15 17,650 ▲ 100 12 42,354
15:11:03 17,650 ▲ 100 12 42,342
15:10:57 17,700 ▲ 150 1 42,330
15:10:57 17,650 ▲ 100 13 42,329
15:10:46 17,700 ▲ 150 10 42,316
15:10:03 17,700 ▲ 150 7 42,306
15:10:02 17,700 ▲ 150 2 42,299
15:10:01 17,700 ▲ 150 2 42,297
15:09:59 17,700 ▲ 150 3 42,295
15:09:52 17,650 ▲ 100 12 42,292
15:09:50 17,650 ▲ 100 5 42,280
15:09:40 17,700 ▲ 150 1 42,275
15:09:38 17,650 ▲ 100 6 42,274
15:09:37 17,700 ▲ 150 5 42,268
15:09:05 17,650 ▲ 100 2 42,263
15:08:41 17,650 ▲ 100 12 42,261
15:08:26 17,700 ▲ 150 2 42,249
15:08:01 17,700 ▲ 150 1 42,247
15:07:51 17,700 ▲ 150 1 42,246
15:07:42 17,700 ▲ 150 354 42,245
15:07:36 17,650 ▲ 100 19 41,891
15:07:29 17,650 ▲ 100 12 41,872
15:07:24 17,650 ▲ 100 1 41,860
15:06:18 17,650 ▲ 100 12 41,859
15:05:59 17,650 ▲ 100 5 41,847
15:05:57 17,650 ▲ 100 5 41,842
15:05:45 17,650 ▲ 100 19 41,837
15:05:35 17,700 ▲ 150 1 41,818
15:05:06 17,650 ▲ 100 11 41,817
15:04:08 17,700 ▲ 150 5 41,806
15:04:02 17,650 ▲ 100 2 41,801
15:03:57 17,650 ▲ 100 15 41,799
15:03:55 17,650 ▲ 100 12 41,784
15:03:53 17,650 ▲ 100 5 41,772
15:03:51 17,650 ▲ 100 15 41,767
15:03:10 17,650 ▲ 100 20 41,752
15:03:09 17,700 ▲ 150 1 41,732
15:02:58 17,700 ▲ 150 99 41,731
15:02:53 17,700 ▲ 150 10 41,632
15:02:44 17,700 ▲ 150 11 41,622
15:02:20 17,750 ▲ 200 1 41,611
15:02:16 17,700 ▲ 150 6 41,610
15:02:09 17,700 ▲ 150 5 41,604
15:02:01 17,750 ▲ 200 3 41,599
15:01:36 17,750 ▲ 200 2 41,596
15:01:32 17,650 ▲ 100 12 41,594
15:00:57 17,700 ▲ 150 16 41,582
15:00:51 17,700 ▲ 150 33 41,566
15:00:36 17,700 ▲ 150 210 41,533
15:00:32 17,700 ▲ 150 59 41,323
15:00:30 17,700 ▲ 150 11 41,264
14:59:48 17,700 ▲ 150 20 41,253
14:59:21 17,700 ▲ 150 10 41,233
14:59:09 17,700 ▲ 150 12 41,223
14:58:59 17,700 ▲ 150 2 41,211
14:58:48 17,700 ▲ 150 16 41,209
14:58:35 17,700 ▲ 150 5 41,193
14:58:19 17,700 ▲ 150 4 41,188
14:57:58 17,700 ▲ 150 11 41,184
14:57:25 17,700 ▲ 150 16 41,173
14:57:18 17,700 ▲ 150 1 41,157
14:57:12 17,700 ▲ 150 19 41,156
14:56:46 17,700 ▲ 150 12 41,137
14:56:20 17,750 ▲ 200 1 41,125
14:55:50 17,700 ▲ 150 1 41,124
14:55:39 17,700 ▲ 150 8 41,123
14:55:36 17,700 ▲ 150 2 41,115
14:55:35 17,700 ▲ 150 3 41,113
14:55:11 17,750 ▲ 200 1 41,110
14:55:02 17,700 ▲ 150 5 41,109
14:55:02 17,700 ▲ 150 2 41,104
14:54:36 17,700 ▲ 150 17 41,102
14:54:36 17,650 ▲ 100 19 41,085
14:54:29 17,650 ▲ 100 5 41,066
14:54:24 17,650 ▲ 100 12 41,061
14:54:04 17,700 ▲ 150 2 41,049
14:53:44 17,700 ▲ 150 17 41,047
14:53:44 17,700 ▲ 150 6 41,030
14:53:42 17,700 ▲ 150 1 41,024
14:53:41 17,700 ▲ 150 2 41,023
14:53:40 17,700 ▲ 150 3 41,021
14:53:12 17,650 ▲ 100 11 41,018
14:52:42 17,700 ▲ 150 271 41,007
14:52:26 17,700 ▲ 150 16 40,736
14:52:16 17,700 ▲ 150 1 40,720
14:52:01 17,700 ▲ 150 20 40,719
14:52:01 17,650 ▲ 100 12 40,699
14:51:30 17,700 ▲ 150 4 40,687
14:51:29 17,700 ▲ 150 1 40,683
14:51:12 17,650 ▲ 100 1 40,682
14:51:09 17,700 ▲ 150 48 40,681
14:50:54 17,700 ▲ 150 270 40,633
14:50:49 17,700 ▲ 150 11 40,363
14:50:39 17,700 ▲ 150 5 40,352
14:50:15 17,750 ▲ 200 1 40,347
14:50:09 17,700 ▲ 150 20 40,346
14:49:38 17,700 ▲ 150 12 40,326
14:49:11 17,750 ▲ 200 3 40,314
14:49:07 17,750 ▲ 200 34 40,311
14:48:57 17,700 ▲ 150 38 40,277
14:48:54 17,700 ▲ 150 220 40,239
14:48:52 17,700 ▲ 150 41 40,019
14:48:46 17,750 ▲ 200 1 39,978
14:48:27 17,700 ▲ 150 11 39,977
14:48:08 17,700 ▲ 150 16 39,966
14:47:32 17,700 ▲ 150 35 39,950
14:47:32 17,700 ▲ 150 6 39,915
14:47:15 17,700 ▲ 150 12 39,909
14:47:13 17,700 ▲ 150 800 39,897
14:47:12 17,700 ▲ 150 1 39,097
14:47:06 17,700 ▲ 150 15 39,096
14:47:05 17,750 ▲ 200 1 39,081
14:46:48 17,700 ▲ 150 19 39,080
14:46:48 17,700 ▲ 150 5 39,061
14:46:04 17,700 ▲ 150 11 39,056
14:46:00 17,700 ▲ 150 16 39,045
14:45:31 17,700 ▲ 150 2 39,029
14:44:52 17,700 ▲ 150 12 39,027
14:44:12 17,700 ▲ 150 19 39,015
14:43:52 17,700 ▲ 150 17 38,996
14:43:51 17,700 ▲ 150 5 38,979
14:43:50 17,700 ▲ 150 2 38,974
14:43:41 17,700 ▲ 150 11 38,972
14:42:58 17,700 ▲ 150 5 38,961
14:42:46 17,750 ▲ 200 2 38,956
14:42:30 17,700 ▲ 150 12 38,954
14:42:21 17,750 ▲ 200 1 38,942
14:42:09 17,700 ▲ 150 1 38,941
14:41:44 17,700 ▲ 150 17 38,940
14:41:36 17,700 ▲ 150 19 38,923
14:41:18 17,700 ▲ 150 11 38,904
14:40:28 17,700 ▲ 150 2 38,893
14:40:10 17,700 ▲ 150 6 38,891
14:40:07 17,700 ▲ 150 12 38,885
14:39:36 17,700 ▲ 150 16 38,873
14:39:08 17,700 ▲ 150 5 38,857
14:39:00 17,700 ▲ 150 19 38,852
14:38:55 17,700 ▲ 150 11 38,833
14:38:53 17,700 ▲ 150 3 38,822
14:38:47 17,700 ▲ 150 2 38,819
14:38:36 17,700 ▲ 150 13 38,817
14:38:13 17,700 ▲ 150 16 38,804
14:38:10 17,750 ▲ 200 1 38,788
14:38:06 17,750 ▲ 200 5 38,787
14:37:50 17,750 ▲ 200 1 38,782
14:37:44 17,700 ▲ 150 12 38,781
14:37:25 17,750 ▲ 200 7 38,769
14:37:23 17,750 ▲ 200 1 38,762
14:37:23 17,750 ▲ 200 2 38,761
14:37:22 17,750 ▲ 200 3 38,759
14:37:20 17,700 ▲ 150 1 38,756
14:37:09 17,700 ▲ 150 19 38,755
14:37:08 17,700 ▲ 150 5 38,736
14:37:06 17,700 ▲ 150 1 38,731
14:36:33 17,700 ▲ 150 11 38,730
14:36:29 17,700 ▲ 150 5 38,719
14:36:21 17,750 ▲ 200 3 38,714
14:35:56 17,750 ▲ 200 1 38,711
14:35:25 17,700 ▲ 150 2 38,710
14:35:21 17,700 ▲ 150 12 38,708
14:35:20 17,700 ▲ 150 17 38,696
14:35:18 17,700 ▲ 150 5 38,679
14:34:10 17,700 ▲ 150 11 38,674
14:33:48 17,700 ▲ 150 20 38,663
14:33:44 17,700 ▲ 150 2 38,643
14:33:12 17,700 ▲ 150 17 38,641
14:32:58 17,700 ▲ 150 12 38,624
14:32:48 17,700 ▲ 150 6 38,612
14:32:43 17,700 ▲ 150 10 38,606
14:31:48 17,750 ▲ 200 1 38,596
14:31:47 17,700 ▲ 150 11 38,595
14:31:27 17,700 ▲ 150 5 38,584
14:31:12 17,700 ▲ 150 20 38,579
14:31:04 17,700 ▲ 150 17 38,559
14:30:35 17,650 ▲ 100 12 38,542
14:30:31 17,700 ▲ 150 829 38,530
14:30:26 17,700 ▲ 150 22 37,701
14:29:56 17,700 ▲ 150 2 37,679
14:29:31 17,700 ▲ 150 2 37,677
14:29:24 17,650 ▲ 100 11 37,675
14:29:21 17,650 ▲ 100 19 37,664
14:29:07 17,650 ▲ 100 5 37,645
14:28:35 17,700 ▲ 150 1 37,640
14:28:32 17,700 ▲ 150 25 37,639
14:28:13 17,650 ▲ 100 12 37,614
14:27:37 17,650 ▲ 100 5 37,602
14:27:01 17,650 ▲ 100 11 37,597
14:27:00 17,650 ▲ 100 1 37,586
14:26:49 17,650 ▲ 100 1 37,585
14:26:38 17,700 ▲ 150 20 37,584
14:26:13 17,700 ▲ 150 20 37,564
14:26:11 17,700 ▲ 150 25 37,544
14:26:05 17,700 ▲ 150 1 37,519
14:26:00 17,650 ▲ 100 20 37,518
14:25:59 17,650 ▲ 100 223 37,498
14:25:50 17,650 ▲ 100 12 37,275
14:25:26 17,650 ▲ 100 6 37,263
14:25:19 17,650 ▲ 100 2 37,257
14:24:38 17,650 ▲ 100 11 37,255
14:24:09 17,650 ▲ 100 20 37,244
14:23:47 17,650 ▲ 100 4 37,224
14:23:31 17,700 ▲ 150 3 37,220
14:23:27 17,650 ▲ 100 12 37,217
14:23:06 17,700 ▲ 150 1 37,205
14:22:53 17,700 ▲ 150 18 37,204
14:22:16 17,650 ▲ 100 11 37,186
14:21:57 17,650 ▲ 100 1 37,175
14:21:45 17,650 ▲ 100 5 37,174
14:21:33 17,650 ▲ 100 20 37,169
14:21:06 17,700 ▲ 150 6 37,149
14:21:05 17,700 ▲ 150 2 37,143
14:21:04 17,700 ▲ 150 1 37,141
14:21:04 17,650 ▲ 100 12 37,140
14:21:03 17,700 ▲ 150 3 37,128
14:20:56 17,700 ▲ 150 25 37,125
14:20:04 17,700 ▲ 150 1 37,100
14:19:57 17,650 ▲ 100 5 37,099
14:19:53 17,650 ▲ 100 11 37,094
14:19:48 17,700 ▲ 150 24 37,083
14:19:47 17,700 ▲ 150 16 37,059
14:19:33 17,700 ▲ 150 21 37,043
14:19:20 17,700 ▲ 150 1 37,022
14:18:41 17,650 ▲ 100 12 37,021
14:18:35 17,700 ▲ 150 22 37,009
14:18:35 17,650 ▲ 100 2 36,987
14:18:12 17,650 ▲ 100 20 36,985
14:18:04 17,650 ▲ 100 6 36,965
14:17:08 17,700 ▲ 150 23 36,959
14:17:06 17,700 ▲ 150 3 36,936
14:16:41 17,700 ▲ 150 1 36,933
14:16:07 17,650 ▲ 100 5 36,932
14:15:36 17,650 ▲ 100 19 36,927
14:15:13 17,650 ▲ 100 2 36,908
14:14:23 17,650 ▲ 100 5 36,906
14:14:15 17,650 ▲ 100 2 36,901
14:14:15 17,650 ▲ 100 2 36,899
14:14:15 17,650 ▲ 100 2 36,897
14:14:15 17,650 ▲ 100 2 36,895
14:14:15 17,650 ▲ 100 2 36,893
14:14:15 17,650 ▲ 100 1 36,891
14:14:15 17,650 ▲ 100 2 36,890
14:14:15 17,650 ▲ 100 2 36,888
14:14:15 17,650 ▲ 100 2 36,886
14:14:02 17,700 ▲ 150 1 36,884
14:14:00 17,700 ▲ 150 1 36,883
14:13:26 17,700 ▲ 150 500 36,882
14:13:00 17,650 ▲ 100 20 36,382
14:12:16 17,650 ▲ 100 5 36,362
14:12:02 17,700 ▲ 150 2 36,357
14:11:55 17,700 ▲ 150 25 36,355
14:11:53 17,700 ▲ 150 21 36,330
14:11:51 17,650 ▲ 100 1 36,309
14:11:43 17,650 ▲ 100 80 36,308
14:11:09 17,650 ▲ 100 20 36,228
14:10:42 17,650 ▲ 100 6 36,208
14:10:41 17,700 ▲ 150 2 36,202
14:10:16 17,700 ▲ 150 1 36,200
14:10:05 17,700 ▲ 150 1 36,199
14:08:34 17,650 ▲ 100 19 36,198
14:08:29 17,650 ▲ 100 2 36,179
14:08:26 17,650 ▲ 100 5 36,177
14:07:39 17,700 ▲ 150 20 36,172
14:07:33 17,700 ▲ 150 6 36,152
14:07:06 17,700 ▲ 150 24 36,146
14:07:02 17,650 ▲ 100 5 36,122
14:06:48 17,650 ▲ 100 1 36,117
14:05:59 17,650 ▲ 100 19 36,116
14:05:29 17,650 ▲ 100 1 36,097
14:04:47 17,700 ▲ 150 6 36,096
14:04:46 17,700 ▲ 150 1 36,090
14:04:45 17,700 ▲ 150 2 36,089
14:04:44 17,700 ▲ 150 3 36,087
14:04:36 17,650 ▲ 100 5 36,084
14:04:16 17,700 ▲ 150 3 36,079
14:03:51 17,700 ▲ 150 1 36,076
14:03:51 17,700 ▲ 150 21 36,075
14:03:46 17,700 ▲ 150 13 36,054
14:03:36 17,700 ▲ 150 60 36,041
14:03:24 17,700 ▲ 150 282 35,981
14:03:24 17,650 ▲ 100 20 35,699
14:03:22 17,650 ▲ 100 6 35,679
14:03:10 17,700 ▲ 150 10 35,673
14:02:37 17,700 ▲ 150 22 35,663
14:02:34 17,700 ▲ 150 23 35,641
14:01:57 17,700 ▲ 150 22 35,618
14:01:57 17,700 ▲ 150 24 35,596
14:01:57 17,700 ▲ 150 23 35,572
14:01:57 17,700 ▲ 150 24 35,549
14:01:57 17,700 ▲ 150 23 35,525
14:01:55 17,700 ▲ 150 1 35,502
14:01:50 17,700 ▲ 150 22 35,501
14:01:45 17,700 ▲ 150 23 35,479
14:01:26 17,700 ▲ 150 1 35,456
14:00:50 17,700 ▲ 150 1 35,455
14:00:46 17,650 ▲ 100 5 35,454
14:00:41 17,650 ▲ 100 3 35,449
14:00:04 17,650 ▲ 100 19 35,446
14:00:04 17,650 ▲ 100 2 35,427
13:59:42 17,650 ▲ 100 5 35,425
13:58:23 17,650 ▲ 100 2 35,420
13:58:14 17,650 ▲ 100 20 35,418
13:58:09 17,700 ▲ 150 23 35,398
13:57:51 17,700 ▲ 150 2 35,375
13:57:26 17,700 ▲ 150 2 35,373
13:57:09 17,650 ▲ 100 34 35,371
13:56:56 17,650 ▲ 100 5 35,337
13:56:42 17,650 ▲ 100 1 35,332
13:56:02 17,650 ▲ 100 6 35,331
13:55:39 17,650 ▲ 100 20 35,325
13:54:50 17,700 ▲ 150 2 35,305
13:53:20 17,650 ▲ 100 1 35,303
13:53:05 17,650 ▲ 100 5 35,302
13:53:04 17,650 ▲ 100 19 35,297
13:52:22 17,650 ▲ 100 5 35,278
13:51:35 17,700 ▲ 150 1 35,273
13:51:26 17,700 ▲ 150 3 35,272
13:51:01 17,700 ▲ 150 1 35,269
13:50:34 17,700 ▲ 150 25 35,268
13:49:50 17,700 ▲ 150 1 35,243
13:49:44 17,650 ▲ 100 19 35,242
13:49:15 17,650 ▲ 100 4 35,223
13:48:46 17,700 ▲ 150 1 35,219
13:48:42 17,650 ▲ 100 6 35,218
13:48:40 17,700 ▲ 150 20 35,212
13:48:28 17,700 ▲ 150 7 35,192
13:48:27 17,700 ▲ 150 1 35,185
13:48:26 17,700 ▲ 150 2 35,184
13:48:25 17,700 ▲ 150 3 35,182
13:48:17 17,650 ▲ 100 1 35,179
13:47:51 17,650 ▲ 100 9 35,178
13:47:09 17,650 ▲ 100 19 35,169
13:46:36 17,650 ▲ 100 2 35,150
13:45:25 17,650 ▲ 100 5 35,148
13:45:02 17,650 ▲ 100 5 35,143
13:45:01 17,700 ▲ 150 2 35,138
13:44:52 17,700 ▲ 150 21 35,136
13:44:36 17,700 ▲ 150 1 35,115
13:44:34 17,650 ▲ 100 20 35,114
13:43:14 17,650 ▲ 100 1 35,094
13:42:45 17,650 ▲ 100 19 35,093
13:42:20 17,700 ▲ 150 1 35,074
13:41:45 17,700 ▲ 150 22 35,073
13:41:35 17,650 ▲ 100 5 35,051
13:41:33 17,650 ▲ 100 2 35,046
13:41:22 17,650 ▲ 100 6 35,044
13:40:09 17,650 ▲ 100 20 35,038
13:40:00 17,650 ▲ 100 1 35,018
13:40:00 17,650 ▲ 100 1 35,017
13:40:00 17,650 ▲ 100 2 35,016
13:39:10 17,700 ▲ 150 22 35,014
13:38:36 17,700 ▲ 150 3 34,992
13:38:11 17,700 ▲ 150 1 34,989
13:37:45 17,700 ▲ 150 1 34,988
13:37:44 17,650 ▲ 100 5 34,987
13:37:42 17,650 ▲ 100 5 34,982
13:36:49 17,650 ▲ 100 19 34,977
13:36:30 17,650 ▲ 100 2 34,958
13:34:49 17,650 ▲ 100 2 34,956
13:34:14 17,650 ▲ 100 19 34,954
13:34:02 17,650 ▲ 100 6 34,935
13:33:54 17,650 ▲ 100 5 34,929
13:33:28 17,700 ▲ 150 23 34,924
13:33:05 17,700 ▲ 150 1 34,901
13:33:03 17,700 ▲ 150 1 34,900
13:32:15 17,700 ▲ 150 20 34,899
13:32:11 17,700 ▲ 150 3 34,879
13:32:08 17,700 ▲ 150 6 34,876
13:32:07 17,700 ▲ 150 2 34,870
13:32:06 17,700 ▲ 150 1 34,868
13:32:05 17,700 ▲ 150 2 34,867
13:31:57 17,700 ▲ 150 4 34,865
13:31:46 17,700 ▲ 150 1 34,861
13:31:39 17,650 ▲ 100 20 34,860
13:31:27 17,650 ▲ 100 2 34,840
13:30:22 17,650 ▲ 100 5 34,838
13:30:04 17,650 ▲ 100 5 34,833
13:29:46 17,650 ▲ 100 2 34,828
13:29:04 17,650 ▲ 100 19 34,826
13:28:05 17,650 ▲ 100 1 34,807
13:26:42 17,650 ▲ 100 6 34,806
13:26:29 17,650 ▲ 100 19 34,800
13:26:24 17,650 ▲ 100 2 34,781
13:26:14 17,650 ▲ 100 5 34,779
13:25:53 17,700 ▲ 150 24 34,774
13:25:50 17,700 ▲ 150 1 34,750
13:25:46 17,700 ▲ 150 2 34,749
13:25:43 17,700 ▲ 150 1 34,747
13:25:40 17,700 ▲ 150 1 34,746
13:25:21 17,700 ▲ 150 2 34,745
13:24:43 17,650 ▲ 100 2 34,743
13:24:39 17,650 ▲ 100 20 34,741
13:24:01 17,650 ▲ 100 2 34,721
13:23:59 17,700 ▲ 150 26 34,719
13:23:50 17,700 ▲ 150 1 34,693
13:23:02 17,650 ▲ 100 5 34,692
13:23:02 17,650 ▲ 100 1 34,687
13:22:24 17,650 ▲ 100 5 34,686
13:21:43 17,650 ▲ 100 2 34,681
13:21:43 17,650 ▲ 100 2 34,679
13:21:43 17,650 ▲ 100 2 34,677
13:21:43 17,650 ▲ 100 2 34,675
13:21:43 17,650 ▲ 100 2 34,673
13:21:43 17,650 ▲ 100 1 34,671
13:21:43 17,650 ▲ 100 1 34,670
13:21:36 17,700 ▲ 150 2 34,669
13:21:21 17,650 ▲ 100 2 34,667
13:21:19 17,650 ▲ 100 20 34,665
13:19:40 17,650 ▲ 100 2 34,645
13:19:22 17,650 ▲ 100 6 34,643
13:19:20 17,700 ▲ 150 3 34,637
13:18:56 17,700 ▲ 150 1 34,634
13:18:44 17,650 ▲ 100 20 34,633
13:18:33 17,650 ▲ 100 5 34,613
13:18:17 17,700 ▲ 150 22 34,608
13:16:58 17,700 ▲ 150 1 34,586
13:16:54 17,650 ▲ 100 19 34,585
13:16:23 17,700 ▲ 150 27 34,566
13:15:49 17,700 ▲ 150 7 34,539
13:15:48 17,700 ▲ 150 1 34,532
13:15:47 17,700 ▲ 150 2 34,531
13:15:46 17,700 ▲ 150 3 34,529
13:15:42 17,650 ▲ 100 5 34,526
13:14:43 17,650 ▲ 100 4 34,521
13:14:35 17,700 ▲ 150 1 34,517
13:14:19 17,650 ▲ 100 19 34,516
13:13:35 17,700 ▲ 150 1 34,497
13:12:55 17,700 ▲ 150 2 34,496
13:12:49 17,700 ▲ 150 30 34,494
13:12:35 17,700 ▲ 150 26 34,464
13:12:31 17,700 ▲ 150 1 34,438
13:12:02 17,650 ▲ 100 6 34,437
13:11:41 17,700 ▲ 150 910 34,431
13:11:36 17,700 ▲ 150 173 33,521
13:11:15 17,700 ▲ 150 2 33,348
13:10:59 17,700 ▲ 150 20 33,346
13:10:53 17,700 ▲ 150 5 33,326
13:10:11 17,700 ▲ 150 17 33,321
13:09:34 17,700 ▲ 150 2 33,304
13:08:24 17,700 ▲ 150 19 33,302
13:08:22 17,700 ▲ 150 5 33,283
13:08:04 17,700 ▲ 150 17 33,278
13:07:53 17,700 ▲ 150 1 33,261
13:07:27 17,700 ▲ 150 15 33,260
13:07:06 17,700 ▲ 150 1 33,245
13:07:03 17,700 ▲ 150 5 33,244
13:06:42 17,700 ▲ 150 17 33,239
13:06:34 17,700 ▲ 150 19 33,222
13:06:31 17,750 ▲ 200 3 33,203
13:06:06 17,750 ▲ 200 1 33,200
13:05:20 17,750 ▲ 200 1 33,199
13:04:42 17,700 ▲ 150 6 33,198
13:04:31 17,700 ▲ 150 2 33,192
13:03:50 17,700 ▲ 150 17 33,190
13:03:14 17,700 ▲ 150 20 33,173
13:03:13 17,700 ▲ 150 5 33,153
13:02:50 17,700 ▲ 150 1 33,148
13:02:28 17,700 ▲ 150 16 33,147
13:01:30 17,750 ▲ 200 1 33,131
13:01:24 17,700 ▲ 150 19 33,130
13:01:09 17,700 ▲ 150 2 33,111
13:01:02 17,700 ▲ 150 5 33,109
13:00:43 17,750 ▲ 200 1 33,104
13:00:35 17,750 ▲ 200 56 33,103
13:00:21 17,700 ▲ 150 16 33,047
13:00:06 17,750 ▲ 200 2 33,031

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,135.59 ▲ 3.71 0.12%
코스닥 1,000.65 ▲ 11.26 1.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.