한국토지신탁
(034830)
코스피
금융업
액면가 1,000원
  03.22 15:59

2,630 (2,685)   [시가/고가/저가] 2,700 / 2,700 / 2,625 
전일비/등락률 ▼ 55 (-2.05%) 매도호가/호가잔량 2,635 / 582
거래량/전일동시간대비 332,473 /▼ 406,274 매수호가/호가잔량 2,630 / 3,586
상한가/하한가 3,490 / 1,880 총매도/총매수잔량 18,603 / 63,663

매도잔량 호가 매수잔량
2,922 2,680 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,268 2,675
2,154 2,670
3,106 2,665
1,200 2,660
66 2,655
4,141 2,650
245 2,645
1,919 2,640
582 2,635
 
2,630 3,586
2,625 17,309
2,620 12,931
2,615 5,716
2,610 7,914
2,605 2,960
2,600 11,113
2,595 1,444
2,590 455
2,585 235
 
총매도잔량 순매수잔량 총매수잔량
18,603 45,060 63,663
시간외잔량 시간외잔량
0 563
 
한국토지신탁 034830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:52 2,630 ▼ 55 9 332,473
15:49:01 2,630 ▼ 55 115 332,464
15:40:00 2,630 ▼ 55 397 332,349
15:30:16 2,630 ▼ 55 12,208 331,952
15:19:52 2,640 ▼ 45 10 319,744
15:19:36 2,630 ▼ 55 1 319,734
15:19:26 2,640 ▼ 45 314 319,733
15:19:26 2,635 ▼ 50 186 319,419
15:19:07 2,635 ▼ 50 2 319,233
15:18:30 2,635 ▼ 50 44 319,231
15:18:28 2,630 ▼ 55 216 319,187
15:18:00 2,635 ▼ 50 100 318,971
15:17:51 2,630 ▼ 55 215 318,871
15:17:13 2,630 ▼ 55 215 318,656
15:17:13 2,635 ▼ 50 300 318,441
15:17:10 2,630 ▼ 55 36 318,141
15:16:58 2,635 ▼ 50 36 318,105
15:16:51 2,630 ▼ 55 500 318,069
15:16:49 2,635 ▼ 50 1 317,569
15:16:36 2,630 ▼ 55 215 317,568
15:16:30 2,635 ▼ 50 37 317,353
15:16:26 2,635 ▼ 50 19 317,316
15:16:04 2,630 ▼ 55 155 317,297
15:16:01 2,625 ▼ 60 1 317,142
15:16:00 2,630 ▼ 55 114 317,141
15:16:00 2,630 ▼ 55 500 317,027
15:15:59 2,625 ▼ 60 215 316,527
15:15:44 2,630 ▼ 55 100 316,312
15:15:43 2,625 ▼ 60 19 316,212
15:15:24 2,630 ▼ 55 4,533 316,193
15:15:22 2,630 ▼ 55 216 311,660
15:14:54 2,630 ▼ 55 1 311,444
15:14:45 2,630 ▼ 55 215 311,443
15:14:35 2,635 ▼ 50 121 311,228
15:14:15 2,640 ▼ 45 1 311,107
15:14:08 2,630 ▼ 55 215 311,106
15:13:52 2,640 ▼ 45 1 310,891
15:13:48 2,630 ▼ 55 1 310,890
15:13:44 2,640 ▼ 45 1 310,889
15:13:42 2,635 ▼ 50 8 310,888
15:13:42 2,635 ▼ 50 28 310,880
15:13:37 2,640 ▼ 45 1 310,852
15:13:31 2,630 ▼ 55 215 310,851
15:13:27 2,640 ▼ 45 1 310,636
15:12:54 2,630 ▼ 55 215 310,635
15:12:48 2,640 ▼ 45 1,138 310,420
15:12:43 2,630 ▼ 55 1 309,282
15:11:40 2,640 ▼ 45 244 309,281
15:11:37 2,630 ▼ 55 1 309,037
15:11:35 2,630 ▼ 55 308 309,036
15:11:08 2,640 ▼ 45 2 308,728
15:10:53 2,640 ▼ 45 2 308,726
15:10:44 2,630 ▼ 55 307 308,724
15:10:40 2,630 ▼ 55 1,960 308,417
15:10:40 2,635 ▼ 50 40 306,457
15:10:32 2,640 ▼ 45 3 306,417
15:10:31 2,630 ▼ 55 1 306,414
15:10:14 2,635 ▼ 50 36 306,413
15:10:12 2,640 ▼ 45 169 306,377
15:10:01 2,635 ▼ 50 2 306,208
15:09:54 2,630 ▼ 55 307 306,206
15:09:25 2,630 ▼ 55 1 305,899
15:09:03 2,635 ▼ 50 308 305,898
15:08:24 2,640 ▼ 45 1 305,590
15:08:19 2,635 ▼ 50 1 305,589
15:08:13 2,635 ▼ 50 307 305,588
15:07:39 2,640 ▼ 45 7 305,281
15:07:24 2,640 ▼ 45 1 305,274
15:07:22 2,640 ▼ 45 159 305,273
15:07:22 2,640 ▼ 45 84 305,114
15:07:22 2,640 ▼ 45 790 305,030
15:07:22 2,635 ▼ 50 308 304,240
15:07:19 2,640 ▼ 45 1 303,932
15:07:13 2,635 ▼ 50 1 303,931
15:07:13 2,640 ▼ 45 1 303,930
15:07:11 2,640 ▼ 45 100 303,929
15:07:06 2,635 ▼ 50 2 303,829
15:07:01 2,640 ▼ 45 1 303,827
15:06:52 2,635 ▼ 50 2 303,826
15:06:51 2,640 ▼ 45 1 303,824
15:06:46 2,635 ▼ 50 36 303,823
15:06:40 2,640 ▼ 45 1 303,787
15:06:36 2,635 ▼ 50 261 303,786
15:06:32 2,635 ▼ 50 307 303,525
15:06:09 2,640 ▼ 45 7 303,218
15:06:08 2,635 ▼ 50 1 303,211
15:06:00 2,635 ▼ 50 3 303,210
15:05:50 2,640 ▼ 45 3 303,207
15:05:41 2,630 ▼ 55 307 303,204
15:05:08 2,640 ▼ 45 1 302,897
15:05:02 2,630 ▼ 55 1 302,896
15:04:59 2,630 ▼ 55 190 302,895
15:04:51 2,640 ▼ 45 3 302,705
15:04:51 2,630 ▼ 55 308 302,702
15:04:14 2,635 ▼ 50 2 302,394
15:04:00 2,635 ▼ 50 83 302,392
15:04:00 2,635 ▼ 50 84 302,309
15:04:00 2,635 ▼ 50 140 302,225
15:03:56 2,635 ▼ 50 1 302,085
15:03:53 2,635 ▼ 50 353 302,084
15:03:18 2,630 ▼ 55 36 301,731
15:03:10 2,630 ▼ 55 308 301,695
15:02:50 2,630 ▼ 55 1 301,387
15:02:28 2,635 ▼ 50 1 301,386
15:02:26 2,630 ▼ 55 674 301,385
15:02:25 2,635 ▼ 50 471 300,711
15:02:24 2,635 ▼ 50 3,318 300,240
15:02:19 2,630 ▼ 55 307 296,922
15:01:44 2,630 ▼ 55 1 296,615
15:01:41 2,630 ▼ 55 200 296,614
15:01:29 2,630 ▼ 55 307 296,414
15:00:38 2,630 ▼ 55 308 296,107
15:00:38 2,630 ▼ 55 1 295,799
15:00:01 2,630 ▼ 55 42 295,798
15:00:00 2,630 ▼ 55 57 295,756
15:00:00 2,630 ▼ 55 25 295,699
15:00:00 2,630 ▼ 55 13 295,674
15:00:00 2,630 ▼ 55 35 295,661
15:00:00 2,630 ▼ 55 74 295,626
14:59:58 2,630 ▼ 55 2,000 295,552
14:59:57 2,630 ▼ 55 180 293,552
14:59:50 2,630 ▼ 55 53 293,372
14:59:50 2,630 ▼ 55 37 293,319
14:59:48 2,630 ▼ 55 307 293,282
14:59:33 2,630 ▼ 55 1 292,975
14:59:26 2,635 ▼ 50 20 292,974
14:59:23 2,635 ▼ 50 167 292,954
14:58:53 2,635 ▼ 50 166 292,787
14:58:28 2,630 ▼ 55 2 292,621
14:58:27 2,630 ▼ 55 1 292,619
14:58:22 2,635 ▼ 50 152 292,618
14:58:21 2,630 ▼ 55 25 292,466
14:57:55 2,635 ▼ 50 68 292,441
14:57:54 2,635 ▼ 50 380 292,373
14:57:42 2,635 ▼ 50 114 291,993
14:57:42 2,635 ▼ 50 500 291,879
14:57:30 2,630 ▼ 55 44 291,379
14:57:22 2,630 ▼ 55 1 291,335
14:57:21 2,635 ▼ 50 334 291,334
14:57:21 2,630 ▼ 55 1 291,000
14:57:16 2,630 ▼ 55 307 290,999
14:57:15 2,630 ▼ 55 41 290,692
14:57:09 2,630 ▼ 55 34 290,651
14:56:42 2,630 ▼ 55 25 290,617
14:56:26 2,630 ▼ 55 308 290,592
14:56:24 2,630 ▼ 55 13 290,284
14:56:22 2,630 ▼ 55 74 290,271
14:56:22 2,630 ▼ 55 37 290,197
14:56:21 2,635 ▼ 50 259 290,160
14:56:18 2,630 ▼ 55 53 289,901
14:56:17 2,630 ▼ 55 56 289,848
14:56:15 2,630 ▼ 55 1 289,792
14:55:41 2,635 ▼ 50 40 289,791
14:55:36 2,630 ▼ 55 307 289,751
14:55:09 2,630 ▼ 55 1 289,444
14:55:03 2,630 ▼ 55 25 289,443
14:54:49 2,630 ▼ 55 270 289,418
14:54:49 2,635 ▼ 50 157 289,148
14:54:46 2,630 ▼ 55 300 288,991
14:54:45 2,630 ▼ 55 308 288,691
14:54:30 2,630 ▼ 55 42 288,383
14:54:19 2,635 ▼ 50 163 288,341
14:54:18 2,630 ▼ 55 34 288,178
14:54:03 2,630 ▼ 55 1 288,144
14:53:47 2,635 ▼ 50 152 288,143
14:53:23 2,630 ▼ 55 25 287,991
14:53:18 2,635 ▼ 50 158 287,966
14:53:04 2,630 ▼ 55 307 287,808
14:52:58 2,630 ▼ 55 1 287,501
14:52:54 2,630 ▼ 55 37 287,500
14:52:50 2,635 ▼ 50 200 287,463
14:52:49 2,630 ▼ 55 52 287,263
14:52:48 2,630 ▼ 55 12 287,211
14:52:48 2,635 ▼ 50 164 287,199
14:52:44 2,630 ▼ 55 74 287,035
14:52:41 2,630 ▼ 55 2 286,961
14:52:36 2,630 ▼ 55 180 286,959
14:52:32 2,630 ▼ 55 56 286,779
14:52:16 2,635 ▼ 50 151 286,723
14:52:14 2,630 ▼ 55 308 286,572
14:51:52 2,630 ▼ 55 1 286,264
14:51:47 2,635 ▼ 50 157 286,263
14:51:44 2,630 ▼ 55 25 286,106
14:51:44 2,630 ▼ 55 41 286,081
14:51:27 2,630 ▼ 55 33 286,040
14:51:16 2,635 ▼ 50 158 286,007
14:50:46 2,635 ▼ 50 157 285,849
14:50:46 2,630 ▼ 55 1 285,692
14:50:15 2,635 ▼ 50 151 285,691
14:50:05 2,630 ▼ 55 25 285,540
14:49:45 2,635 ▼ 50 150 285,515
14:49:42 2,630 ▼ 55 307 285,365
14:49:40 2,630 ▼ 55 1 285,058
14:49:26 2,630 ▼ 55 37 285,057
14:49:19 2,630 ▼ 55 53 285,020
14:49:12 2,630 ▼ 55 12 284,967
14:49:06 2,630 ▼ 55 73 284,955
14:49:02 2,630 ▼ 55 313 284,882
14:48:58 2,630 ▼ 55 42 284,569
14:48:52 2,630 ▼ 55 307 284,527
14:48:48 2,630 ▼ 55 56 284,220
14:48:40 2,635 ▼ 50 1 284,164
14:48:40 2,635 ▼ 50 39 284,163
14:48:40 2,635 ▼ 50 64 284,124
14:48:40 2,635 ▼ 50 164 284,060
14:48:40 2,635 ▼ 50 856 283,896
14:48:39 2,635 ▼ 50 1 283,040
14:48:36 2,635 ▼ 50 34 283,039
14:48:34 2,635 ▼ 50 1 283,005
14:48:29 2,635 ▼ 50 150 283,004
14:48:26 2,635 ▼ 50 25 282,854
14:48:10 2,635 ▼ 50 308 282,829
14:47:28 2,635 ▼ 50 1 282,521
14:47:24 2,635 ▼ 50 307 282,520
14:46:55 2,635 ▼ 50 1 282,213
14:46:47 2,635 ▼ 50 25 282,212
14:46:38 2,635 ▼ 50 307 282,187
14:46:23 2,635 ▼ 50 1 281,880
14:46:16 2,640 ▼ 45 3 281,879
14:46:13 2,635 ▼ 50 42 281,876
14:46:02 2,640 ▼ 45 2 281,834
14:45:58 2,635 ▼ 50 37 281,832
14:45:52 2,640 ▼ 45 2 281,795
14:45:49 2,635 ▼ 50 53 281,793
14:45:48 2,640 ▼ 45 2 281,740
14:45:45 2,635 ▼ 50 34 281,738
14:45:36 2,635 ▼ 50 13 281,704
14:45:27 2,635 ▼ 50 74 281,691
14:45:26 2,640 ▼ 45 1,001 281,617
14:45:17 2,635 ▼ 50 1 280,616
14:45:16 2,635 ▼ 50 180 280,615
14:45:12 2,640 ▼ 45 1 280,435
14:45:08 2,635 ▼ 50 25 280,434
14:45:08 2,640 ▼ 45 3 280,409
14:45:05 2,635 ▼ 50 56 280,406
14:44:11 2,635 ▼ 50 1 280,350
14:43:32 2,640 ▼ 45 2 280,349
14:43:30 2,640 ▼ 45 2 280,347
14:43:29 2,635 ▼ 50 25 280,345
14:43:27 2,635 ▼ 50 41 280,320
14:43:05 2,635 ▼ 50 1 280,279
14:43:02 2,640 ▼ 45 5 280,278
14:42:58 2,635 ▼ 50 100 280,273
14:42:53 2,635 ▼ 50 34 280,173
14:42:40 2,635 ▼ 50 5 280,139
14:42:30 2,635 ▼ 50 37 280,134
14:42:20 2,635 ▼ 50 52 280,097
14:42:04 2,640 ▼ 45 1 280,045
14:42:00 2,635 ▼ 50 13 280,044
14:41:59 2,635 ▼ 50 1 280,031
14:41:54 2,640 ▼ 45 2 280,030
14:41:50 2,635 ▼ 50 25 280,028
14:41:49 2,635 ▼ 50 73 280,003
14:41:34 2,640 ▼ 45 58 279,930
14:41:33 2,640 ▼ 45 1,101 279,872
14:41:20 2,635 ▼ 50 56 278,771
14:41:08 2,635 ▼ 50 2 278,715
14:40:53 2,635 ▼ 50 1 278,713
14:40:41 2,635 ▼ 50 33 278,712
14:40:41 2,635 ▼ 50 9 278,679
14:40:32 2,635 ▼ 50 7 278,670
14:40:31 2,635 ▼ 50 302 278,663
14:40:16 2,635 ▼ 50 6 278,361
14:40:14 2,635 ▼ 50 113 278,355
14:40:12 2,640 ▼ 45 2 278,242
14:40:10 2,640 ▼ 45 16 278,240
14:40:10 2,635 ▼ 50 14 278,224
14:40:10 2,635 ▼ 50 11 278,210
14:40:08 2,640 ▼ 45 2 278,199
14:40:07 2,640 ▼ 45 44 278,197
14:40:02 2,635 ▼ 50 33 278,153
14:39:49 2,630 ▼ 55 1 278,120
14:39:15 2,640 ▼ 45 10 278,119
14:39:02 2,635 ▼ 50 32 278,109
14:39:02 2,635 ▼ 50 5 278,077
14:38:50 2,635 ▼ 50 53 278,072
14:38:42 2,635 ▼ 50 1 278,019
14:38:31 2,635 ▼ 50 25 278,018
14:38:25 2,635 ▼ 50 108 277,993
14:38:25 2,635 ▼ 50 450 277,885
14:38:24 2,635 ▼ 50 12 277,435
14:38:17 2,635 ▼ 50 30 277,423
14:38:11 2,635 ▼ 50 74 277,393
14:37:56 2,635 ▼ 50 42 277,319
14:37:55 2,635 ▼ 50 179 277,277
14:37:40 2,640 ▼ 45 3 277,098
14:37:37 2,635 ▼ 50 56 277,095
14:37:36 2,635 ▼ 50 1 277,039
14:37:14 2,640 ▼ 45 2 277,038
14:37:11 2,635 ▼ 50 34 277,036
14:36:56 2,640 ▼ 45 1 277,002
14:36:52 2,635 ▼ 50 25 277,001
14:36:30 2,635 ▼ 50 1 276,976
14:36:04 2,640 ▼ 45 11 276,975
14:36:01 2,635 ▼ 50 200 276,964
14:35:50 2,640 ▼ 45 15 276,764
14:35:47 2,635 ▼ 50 300 276,749
14:35:38 2,640 ▼ 45 2 276,449
14:35:35 2,635 ▼ 50 1 276,447
14:35:34 2,635 ▼ 50 37 276,446
14:35:24 2,635 ▼ 50 1 276,409
14:35:24 2,640 ▼ 45 1 276,408
14:35:24 2,640 ▼ 45 2 276,407
14:35:23 2,640 ▼ 45 1 276,405
14:35:22 2,635 ▼ 50 2 276,404
14:35:21 2,635 ▼ 50 53 276,402
14:35:17 2,635 ▼ 50 1 276,349
14:35:16 2,640 ▼ 45 2 276,348
14:35:14 2,640 ▼ 45 2 276,346
14:35:13 2,635 ▼ 50 25 276,344
14:35:10 2,635 ▼ 50 41 276,319
14:34:52 2,640 ▼ 45 1 276,278
14:34:48 2,635 ▼ 50 13 276,277
14:34:36 2,640 ▼ 45 3 276,264
14:34:33 2,635 ▼ 50 73 276,261
14:34:30 2,640 ▼ 45 6 276,188
14:34:29 2,640 ▼ 45 100 276,182
14:34:28 2,640 ▼ 45 1 276,082
14:34:24 2,635 ▼ 50 500 276,081
14:34:20 2,635 ▼ 50 34 275,581
14:34:19 2,635 ▼ 50 1 275,547
14:33:56 2,640 ▼ 45 1 275,546
14:33:54 2,635 ▼ 50 53 275,545
14:33:54 2,635 ▼ 50 3 275,492
14:33:53 2,635 ▼ 50 92 275,489
14:33:52 2,635 ▼ 50 1,343 275,397
14:33:51 2,630 ▼ 55 57 274,054
14:33:40 2,635 ▼ 50 12 273,997
14:33:38 2,635 ▼ 50 1 273,985
14:33:36 2,630 ▼ 55 226 273,984
14:33:34 2,630 ▼ 55 25 273,758
14:33:34 2,635 ▼ 50 15 273,733
14:33:32 2,635 ▼ 50 275 273,718
14:33:13 2,630 ▼ 55 1 273,443
14:32:32 2,635 ▼ 50 14 273,442
14:32:31 2,635 ▼ 50 276 273,428
14:32:28 2,635 ▼ 50 3 273,152
14:32:24 2,630 ▼ 55 42 273,149
14:32:20 2,635 ▼ 50 2 273,107
14:32:18 2,635 ▼ 50 44 273,105
14:32:10 2,635 ▼ 50 2 273,061
14:32:07 2,630 ▼ 55 1 273,059
14:32:06 2,630 ▼ 55 37 273,058
14:31:58 2,635 ▼ 50 1 273,021
14:31:55 2,630 ▼ 55 25 273,020
14:31:54 2,635 ▼ 50 3 272,995
14:31:51 2,630 ▼ 55 52 272,992
14:31:32 2,635 ▼ 50 22 272,940
14:31:32 2,635 ▼ 50 1 272,918
14:31:31 2,635 ▼ 50 413 272,917
14:31:29 2,630 ▼ 55 34 272,504
14:31:22 2,635 ▼ 50 27 272,470
14:31:18 2,630 ▼ 55 500 272,443
14:31:12 2,630 ▼ 55 12 271,943
14:31:01 2,630 ▼ 55 1 271,931
14:30:58 2,635 ▼ 50 4 271,930
14:30:55 2,630 ▼ 55 74 271,926
14:30:52 2,635 ▼ 50 1 271,852
14:30:49 2,630 ▼ 55 19 271,851
14:30:38 2,635 ▼ 50 10 271,832
14:30:34 2,630 ▼ 55 180 271,822
14:30:20 2,635 ▼ 50 1 271,642
14:30:16 2,630 ▼ 55 25 271,641
14:30:12 2,635 ▼ 50 27 271,616
14:30:10 2,635 ▼ 50 3 271,589
14:30:09 2,630 ▼ 55 504 271,586
14:30:07 2,630 ▼ 55 56 271,082
14:30:04 2,635 ▼ 50 1 271,026
14:30:01 2,630 ▼ 55 33 271,025
14:29:56 2,635 ▼ 50 34 270,992
14:29:55 2,630 ▼ 55 1 270,958
14:29:52 2,630 ▼ 55 645 270,957
14:29:42 2,635 ▼ 50 3 270,312
14:29:40 2,635 ▼ 50 5 270,309
14:29:39 2,630 ▼ 55 42 270,304
14:29:38 2,635 ▼ 50 1 270,262
14:29:37 2,630 ▼ 55 113 270,261
14:29:35 2,630 ▼ 55 2 270,148
14:29:04 2,635 ▼ 50 7 270,146
14:29:01 2,630 ▼ 55 134 270,139
14:28:49 2,630 ▼ 55 2 270,005
14:28:42 2,635 ▼ 50 3 270,003
14:28:40 2,635 ▼ 50 2 270,000
14:28:38 2,630 ▼ 55 37 269,998
14:28:38 2,630 ▼ 55 33 269,961
14:28:37 2,630 ▼ 55 25 269,928
14:28:36 2,635 ▼ 50 10 269,903
14:28:33 2,630 ▼ 55 199 269,893
14:28:26 2,635 ▼ 50 3 269,694
14:28:22 2,630 ▼ 55 53 269,691
14:28:13 2,635 ▼ 50 1 269,638
14:28:03 2,630 ▼ 55 1 269,637
14:27:46 2,635 ▼ 50 4 269,636
14:27:44 2,630 ▼ 55 2 269,632
14:27:43 2,630 ▼ 55 500 269,630
14:27:36 2,630 ▼ 55 12 269,130
14:27:17 2,630 ▼ 55 73 269,118
14:26:59 2,635 ▼ 50 1 269,045
14:26:57 2,630 ▼ 55 25 269,044
14:26:54 2,635 ▼ 50 1 269,019
14:26:53 2,630 ▼ 55 41 269,018
14:26:49 2,635 ▼ 50 1 268,977
14:26:45 2,635 ▼ 50 1 268,976
14:26:40 2,635 ▼ 50 1 268,975
14:26:38 2,630 ▼ 55 2 268,974
14:26:35 2,635 ▼ 50 1 268,972
14:26:32 2,635 ▼ 50 1 268,971
14:26:27 2,635 ▼ 50 1 268,970
14:26:23 2,630 ▼ 55 56 268,969
14:26:21 2,635 ▼ 50 1 268,913
14:26:13 2,635 ▼ 50 1 268,912
14:25:47 2,630 ▼ 55 34 268,911
14:25:32 2,630 ▼ 55 2 268,877
14:25:18 2,630 ▼ 55 25 268,875
14:25:10 2,630 ▼ 55 37 268,850
14:25:00 2,630 ▼ 55 250 268,813
14:24:52 2,630 ▼ 55 52 268,563
14:24:26 2,630 ▼ 55 2 268,511
14:24:24 2,635 ▼ 50 27 268,509
14:24:23 2,635 ▼ 50 500 268,482
14:24:10 2,635 ▼ 50 2 267,982
14:24:07 2,630 ▼ 55 42 267,980
14:24:04 2,635 ▼ 50 1 267,938
14:24:00 2,630 ▼ 55 13 267,937
14:23:49 2,630 ▼ 55 1 267,924
14:23:42 2,635 ▼ 50 5 267,923
14:23:39 2,630 ▼ 55 25 267,918
14:23:38 2,630 ▼ 55 74 267,893
14:23:20 2,630 ▼ 55 2 267,819
14:23:16 2,635 ▼ 50 10 267,817
14:23:13 2,630 ▼ 55 180 267,807
14:22:56 2,630 ▼ 55 34 267,627
14:22:39 2,630 ▼ 55 56 267,593
14:22:14 2,630 ▼ 55 2 267,537
14:22:00 2,630 ▼ 55 25 267,535
14:21:46 2,630 ▼ 55 105 267,510
14:21:43 2,630 ▼ 55 200 267,405
14:21:42 2,630 ▼ 55 37 267,205
14:21:23 2,630 ▼ 55 53 267,168
14:21:22 2,630 ▼ 55 42 267,115
14:21:09 2,630 ▼ 55 2 267,073
14:20:43 2,630 ▼ 55 1 267,071
14:20:37 2,630 ▼ 55 54 267,070
14:20:23 2,630 ▼ 55 12 267,016
14:20:21 2,630 ▼ 55 25 267,004
14:20:05 2,630 ▼ 55 34 266,979
14:20:03 2,630 ▼ 55 2 266,945
14:19:26 2,635 ▼ 50 57 266,943
14:19:19 2,635 ▼ 50 646 266,886
14:19:13 2,635 ▼ 50 460 266,240
14:18:59 2,640 ▼ 45 40 265,780
14:18:57 2,635 ▼ 50 2 265,740
14:18:56 2,635 ▼ 50 56 265,738
14:18:42 2,635 ▼ 50 25 265,682
14:18:36 2,635 ▼ 50 41 265,657
14:18:14 2,635 ▼ 50 37 265,616
14:18:02 2,635 ▼ 50 2 265,579
14:17:56 2,635 ▼ 50 200 265,577
14:17:53 2,635 ▼ 50 53 265,377
14:17:51 2,635 ▼ 50 2 265,324
14:17:35 2,635 ▼ 50 30 265,322
14:17:13 2,635 ▼ 50 33 265,292
14:17:03 2,635 ▼ 50 25 265,259
14:16:56 2,635 ▼ 50 30 265,234
14:16:47 2,635 ▼ 50 13 265,204
14:16:47 2,635 ▼ 50 160 265,191
14:16:45 2,635 ▼ 50 2 265,031
14:16:44 2,635 ▼ 50 30 265,029
14:16:33 2,635 ▼ 50 87 264,999
14:16:22 2,635 ▼ 50 74 264,912
14:15:53 2,635 ▼ 50 179 264,838
14:15:50 2,635 ▼ 50 42 264,659
14:15:39 2,635 ▼ 50 2 264,617
14:15:23 2,635 ▼ 50 25 264,615
14:15:11 2,635 ▼ 50 56 264,590
14:14:46 2,635 ▼ 50 37 264,534
14:14:34 2,635 ▼ 50 2 264,497
14:14:23 2,635 ▼ 50 52 264,495
14:14:22 2,635 ▼ 50 34 264,443
14:13:44 2,635 ▼ 50 25 264,409
14:13:28 2,635 ▼ 50 2 264,384
14:13:11 2,635 ▼ 50 13 264,382
14:13:05 2,635 ▼ 50 42 264,369
14:12:44 2,635 ▼ 50 73 264,327
14:12:22 2,635 ▼ 50 2 264,254
14:12:16 2,635 ▼ 50 2 264,252
14:12:05 2,635 ▼ 50 25 264,250
14:11:54 2,640 ▼ 45 3 264,225
14:11:44 2,640 ▼ 45 12 264,222
14:11:31 2,635 ▼ 50 34 264,210
14:11:28 2,635 ▼ 50 57 264,176
14:11:27 2,640 ▼ 45 49 264,119
14:11:21 2,635 ▼ 50 177 264,070
14:11:18 2,635 ▼ 50 37 263,893
14:11:16 2,635 ▼ 50 2 263,856
14:11:03 2,640 ▼ 45 201 263,854
14:10:54 2,635 ▼ 50 53 263,653
14:10:26 2,635 ▼ 50 25 263,600
14:10:19 2,635 ▼ 50 41 263,575
14:10:10 2,635 ▼ 50 2 263,534

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.