한국토지신탁
(034830)
코스피
금융업
액면가 1,000원
  10.16 14:28

2,495 (2,485)   [시가/고가/저가] 2,490 / 2,510 / 2,480 
전일비/등락률 ▲ 10 (0.40%) 매도호가/호가잔량 2,495 / 4,545
거래량/전일동시간대비 151,232 /▼ 94,787 매수호가/호가잔량 2,490 / 4,789
상한가/하한가 3,230 / 1,740 총매도/총매수잔량 50,214 / 57,164

매도잔량 호가 매수잔량
6,637 2,540 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
18,449 2,535
5,302 2,530
1,625 2,525
5,297 2,520
3,337 2,515
2,116 2,510
1,093 2,505
1,813 2,500
4,545 2,495
 
2,490 4,789
2,485 11,116
2,480 11,625
2,475 6,299
2,470 7,215
2,465 4,214
2,460 3,096
2,455 5,182
2,450 2,979
2,445 649
 
총매도잔량 순매수잔량 총매수잔량
50,214 6,950 57,164
시간외잔량 시간외잔량
0 0
 
한국토지신탁 034830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,146.14 (+1.02)    FUTURE 277.65 (-0.25)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:27:56 2,495 ▲ 10 9 151,232
14:27:39 2,495 ▲ 10 5 151,223
14:27:20 2,495 ▲ 10 10 151,218
14:27:14 2,490 ▲ 5 5 151,208
14:27:14 2,490 ▲ 5 54 151,203
14:27:14 2,490 ▲ 5 1,551 151,149
14:27:11 2,485  0 175 149,598
14:27:10 2,485  0 16 149,423
14:27:10 2,485  0 602 149,407
14:26:28 2,485  0 3 148,805
14:26:17 2,485  0 6 148,802
14:26:16 2,490 ▲ 5 200 148,796
14:25:56 2,490 ▲ 5 11 148,596
14:25:47 2,490 ▲ 5 50 148,585
14:25:34 2,485  0 44 148,535
14:25:22 2,490 ▲ 5 10 148,491
14:25:14 2,490 ▲ 5 100 148,481
14:24:52 2,490 ▲ 5 14 148,381
14:24:52 2,490 ▲ 5 13 148,367
14:24:38 2,490 ▲ 5 7 148,354
14:24:38 2,490 ▲ 5 7 148,347
14:24:21 2,490 ▲ 5 2 148,340
14:24:02 2,490 ▲ 5 11 148,338
14:23:53 2,485  0 38 148,327
14:23:47 2,490 ▲ 5 1 148,289
14:23:34 2,490 ▲ 5 100 148,288
14:23:28 2,490 ▲ 5 4 148,188
14:22:56 2,490 ▲ 5 9 148,184
14:22:55 2,490 ▲ 5 2 148,175
14:22:42 2,490 ▲ 5 7 148,173
14:22:42 2,490 ▲ 5 11 148,166
14:22:03 2,485  0 3 148,155
14:20:57 2,485  0 3 148,152
14:20:46 2,485  0 79 148,149
14:20:46 2,490 ▲ 5 2,414 148,070
14:20:15 2,495 ▲ 10 8 145,656
14:19:58 2,495 ▲ 10 9 145,648
14:19:44 2,495 ▲ 10 11 145,630
14:19:44 2,495 ▲ 10 9 145,639
14:18:57 2,495 ▲ 10 6 145,619
14:18:44 2,495 ▲ 10 10 145,613
14:18:28 2,495 ▲ 10 9 145,603
14:18:28 2,495 ▲ 10 9 145,594
14:18:08 2,495 ▲ 10 1 145,585
14:17:56 2,495 ▲ 10 9 145,584
14:17:09 2,495 ▲ 10 4 145,575
14:16:53 2,495 ▲ 10 7 145,571
14:16:33 2,490 ▲ 5 3 145,564
14:16:13 2,490 ▲ 5 185 145,561
14:15:55 2,490 ▲ 5 224 145,376
14:15:37 2,490 ▲ 5 1 145,152
14:15:22 2,490 ▲ 5 7 145,151
14:14:58 2,490 ▲ 5 1,000 145,144
14:14:52 2,490 ▲ 5 9 144,144
14:14:43 2,485  0 100 144,135
14:14:31 2,490 ▲ 5 3 144,035
14:14:27 2,490 ▲ 5 3 144,032
14:14:25 2,490 ▲ 5 6 144,029
14:14:13 2,490 ▲ 5 3 144,023
14:14:09 2,490 ▲ 5 3 144,020
14:14:06 2,490 ▲ 5 75 144,017
14:13:55 2,490 ▲ 5 9 143,942
14:13:52 2,490 ▲ 5 4 143,933
14:13:41 2,490 ▲ 5 10 143,929
14:13:41 2,490 ▲ 5 7 143,919
14:13:24 2,490 ▲ 5 3,000 143,912
14:13:13 2,490 ▲ 5 8 140,912
14:12:46 2,490 ▲ 5 15 140,904
14:12:27 2,490 ▲ 5 4 140,889
14:12:16 2,490 ▲ 5 82 140,885
14:12:06 2,490 ▲ 5 10 140,803
14:11:48 2,490 ▲ 5 7 140,793
14:11:48 2,490 ▲ 5 5 140,786
14:11:33 2,490 ▲ 5 9 140,781
14:10:24 2,490 ▲ 5 3 140,772
14:10:07 2,490 ▲ 5 9 140,769
14:09:56 2,490 ▲ 5 13 140,760
14:09:46 2,490 ▲ 5 474 140,747
14:09:42 2,495 ▲ 10 6 140,273
14:08:48 2,495 ▲ 10 8 140,267
14:08:36 2,495 ▲ 10 7 140,259
14:08:21 2,495 ▲ 10 9 140,252
14:08:01 2,490 ▲ 5 2,660 140,243
14:08:01 2,490 ▲ 5 1 137,583
14:07:40 2,490 ▲ 5 7 137,582
14:07:31 2,490 ▲ 5 2 137,575
14:07:11 2,490 ▲ 5 666 137,573
14:07:08 2,495 ▲ 10 6 136,907
14:06:45 2,495 ▲ 10 3 136,901
14:06:38 2,490 ▲ 5 3 136,898
14:06:34 2,490 ▲ 5 19 136,895
14:06:32 2,495 ▲ 10 10 136,876
14:06:32 2,495 ▲ 10 15 136,866
14:05:32 2,490 ▲ 5 3 136,851
14:05:26 2,490 ▲ 5 1,616 136,848
14:05:11 2,490 ▲ 5 3 135,232
14:05:00 2,490 ▲ 5 7 135,229
14:04:49 2,490 ▲ 5 3 135,222
14:04:31 2,490 ▲ 5 3 135,219
14:04:06 2,490 ▲ 5 7 135,216
14:04:06 2,490 ▲ 5 13 135,209
14:04:00 2,485  0 3 135,196
14:03:44 2,490 ▲ 5 1 135,193
14:03:34 2,485  0 18 135,192
14:03:15 2,490 ▲ 5 7 135,174
14:03:15 2,490 ▲ 5 10 135,167
14:03:00 2,490 ▲ 5 6 135,157
14:02:34 2,490 ▲ 5 7 135,151
14:02:34 2,485  0 20 135,144
14:02:34 2,485  0 1 135,124
14:02:30 2,490 ▲ 5 6 135,123
14:02:12 2,490 ▲ 5 609 135,117
14:02:05 2,495 ▲ 10 5 134,508
14:01:52 2,495 ▲ 10 7 134,503
14:01:52 2,495 ▲ 10 15 134,496
14:01:38 2,495 ▲ 10 9 134,481
14:01:34 2,490 ▲ 5 9 134,472
14:01:10 2,490 ▲ 5 41 134,463
14:01:10 2,495 ▲ 10 162 134,422
14:01:08 2,490 ▲ 5 3 134,260
14:01:04 2,490 ▲ 5 38 134,257
14:01:01 2,495 ▲ 10 13 134,219
13:59:46 2,495 ▲ 10 9 134,206
13:59:22 2,495 ▲ 10 1 134,197
13:59:22 2,490 ▲ 5 1 134,196
13:59:04 2,490 ▲ 5 2 134,195
13:59:04 2,495 ▲ 10 8 134,193
13:58:44 2,495 ▲ 10 2 134,185
13:58:39 2,495 ▲ 10 13 134,183
13:58:39 2,495 ▲ 10 10 134,170
13:58:13 2,495 ▲ 10 9 134,160
13:57:47 2,495 ▲ 10 7 134,151
13:57:34 2,490 ▲ 5 2 134,144
13:57:33 2,495 ▲ 10 4 134,142
13:57:05 2,495 ▲ 10 9 134,138
13:57:05 2,495 ▲ 10 9 134,129
13:57:04 2,490 ▲ 5 27 134,120
13:56:25 2,495 ▲ 10 14 134,093
13:55:46 2,495 ▲ 10 7 134,079
13:54:36 2,495 ▲ 10 8 134,072
13:54:20 2,495 ▲ 10 10 134,064
13:54:13 2,490 ▲ 5 77 134,054
13:54:13 2,490 ▲ 5 2,500 133,977
13:54:05 2,490 ▲ 5 4 131,477
13:54:04 2,495 ▲ 10 103 131,473
13:53:43 2,490 ▲ 5 4 131,370
13:53:43 2,495 ▲ 10 97 131,366
13:53:35 2,495 ▲ 10 6 131,269
13:53:35 2,495 ▲ 10 10 131,263
13:52:50 2,495 ▲ 10 8 131,253
13:52:29 2,490 ▲ 5 37 131,245
13:52:28 2,490 ▲ 5 63 131,208
13:52:28 2,490 ▲ 5 2,382 131,145
13:52:17 2,490 ▲ 5 6 128,763
13:52:03 2,490 ▲ 5 5 128,757
13:52:03 2,490 ▲ 5 14 128,752
13:51:55 2,485  0 3 128,738
13:51:55 2,485  0 3 128,735
13:51:54 2,490 ▲ 5 120 128,732
13:51:51 2,490 ▲ 5 10 128,612
13:51:36 2,490 ▲ 5 10 128,602
13:51:13 2,485  0 3 128,592
13:50:07 2,485  0 3 128,589
13:50:01 2,485  0 2 128,586
13:49:50 2,485  0 38 128,584
13:49:44 2,490 ▲ 5 6 128,546
13:49:44 2,490 ▲ 5 6 128,540
13:49:31 2,490 ▲ 5 7 128,534
13:49:01 2,485  0 3 128,527
13:49:01 2,485  0 1 128,524
13:48:40 2,490 ▲ 5 9 128,523
13:47:59 2,485  0 19 128,514
13:47:58 2,490 ▲ 5 500 128,495
13:47:44 2,490 ▲ 5 5 127,995
13:47:44 2,490 ▲ 5 7 127,990
13:47:31 2,485  0 1 127,983
13:47:29 2,490 ▲ 5 7 127,982
13:46:49 2,485  0 3 127,975
13:46:30 2,485  0 3 127,972
13:46:28 2,490 ▲ 5 7 127,969
13:46:28 2,490 ▲ 5 12 127,962
13:46:28 2,485  0 16 127,950
13:46:27 2,490 ▲ 5 10 127,934
13:45:56 2,490 ▲ 5 8 127,924
13:45:43 2,485  0 3 127,916
13:45:24 2,485  0 38 127,913
13:45:16 2,485  0 278 127,875
13:44:44 2,490 ▲ 5 6 127,597
13:44:44 2,490 ▲ 5 6 127,591
13:44:42 2,485  0 100 127,585
13:44:37 2,485  0 32 127,485
13:44:37 2,485  0 3 127,453
13:44:36 2,485  0 950 127,450
13:44:31 2,485  0 1 126,500
13:44:16 2,490 ▲ 5 9 126,499
13:44:01 2,485  0 1 126,490
13:43:43 2,490 ▲ 5 3 126,489
13:43:38 2,490 ▲ 5 3 126,486
13:43:34 2,485  0 20 126,483
13:43:33 2,490 ▲ 5 3 126,463
13:43:31 2,485  0 3 126,460
13:43:22 2,490 ▲ 5 9 126,457
13:43:11 2,490 ▲ 5 13 126,448
13:43:11 2,490 ▲ 5 60 126,435
13:43:11 2,490 ▲ 5 3 126,375
13:42:58 2,490 ▲ 5 7 126,372
13:42:31 2,485  0 1 126,365
13:42:16 2,490 ▲ 5 2 126,364
13:42:16 2,490 ▲ 5 7 126,362
13:42:09 2,490 ▲ 5 7 126,355
13:42:06 2,490 ▲ 5 11 126,348
13:42:01 2,485  0 2 126,337
13:41:53 2,490 ▲ 5 7 126,335
13:41:43 2,490 ▲ 5 5 126,328
13:41:43 2,490 ▲ 5 14 126,323
13:41:43 2,490 ▲ 5 7 126,309
13:41:37 2,490 ▲ 5 5 126,302
13:41:31 2,485  0 26 126,297
13:41:31 2,485  0 2 126,271
13:41:29 2,490 ▲ 5 9 126,269
13:41:12 2,490 ▲ 5 5 126,260
13:41:03 2,490 ▲ 5 38 126,255
13:40:31 2,490 ▲ 5 1 126,217
13:40:20 2,495 ▲ 10 7 126,216
13:40:20 2,495 ▲ 10 6 126,209
13:40:13 2,490 ▲ 5 3 126,203
13:39:35 2,490 ▲ 5 6 126,200
13:39:34 2,495 ▲ 10 6 126,194
13:39:31 2,490 ▲ 5 2 126,188
13:39:15 2,485  0 1 126,186
13:39:15 2,490 ▲ 5 37 126,185
13:39:07 2,490 ▲ 5 156 126,148
13:39:07 2,490 ▲ 5 4 125,992
13:39:07 2,490 ▲ 5 3 125,988
13:39:00 2,490 ▲ 5 3 125,985
13:38:35 2,495 ▲ 10 8 125,982
13:38:11 2,495 ▲ 10 66 125,974
13:38:04 2,495 ▲ 10 8 125,908
13:38:00 2,490 ▲ 5 18 125,900
13:38:00 2,490 ▲ 5 3 125,882
13:37:34 2,490 ▲ 5 38 125,879
13:37:31 2,495 ▲ 10 3 125,841
13:37:16 2,495 ▲ 10 10 125,838
13:36:54 2,490 ▲ 5 3 125,828
13:36:30 2,490 ▲ 5 51 125,825
13:36:26 2,490 ▲ 5 20 125,774
13:36:23 2,495 ▲ 10 11 125,754
13:36:12 2,490 ▲ 5 133 125,743
13:36:11 2,495 ▲ 10 6 125,610
13:35:37 2,495 ▲ 10 90 125,604
13:35:28 2,495 ▲ 10 8 125,514
13:35:16 2,495 ▲ 10 13 125,506
13:35:04 2,495 ▲ 10 5 125,493
13:35:04 2,495 ▲ 10 7 125,488
13:35:04 2,495 ▲ 10 6 125,481
13:34:14 2,495 ▲ 10 8 125,475
13:34:12 2,490 ▲ 5 38 125,467
13:34:01 2,490 ▲ 5 1 125,429
13:33:51 2,495 ▲ 10 2 125,428
13:33:48 2,495 ▲ 10 5 125,426
13:33:36 2,490 ▲ 5 3 125,421
13:33:31 2,490 ▲ 5 8 125,418
13:33:30 2,490 ▲ 5 38 125,410
13:31:56 2,495 ▲ 10 10 125,372
13:31:56 2,495 ▲ 10 10 125,362
13:31:49 2,495 ▲ 10 10 125,352
13:31:36 2,495 ▲ 10 3 125,342
13:31:24 2,490 ▲ 5 3 125,339
13:31:04 2,490 ▲ 5 42 125,336
13:30:32 2,495 ▲ 10 5 125,294
13:30:32 2,495 ▲ 10 6 125,289
13:30:31 2,495 ▲ 10 9 125,283
13:30:13 2,495 ▲ 10 7 125,274
13:30:13 2,495 ▲ 10 8 125,267
13:29:36 2,495 ▲ 10 15 125,259
13:29:36 2,495 ▲ 10 9 125,244
13:29:10 2,495 ▲ 10 1 125,235
13:28:37 2,495 ▲ 10 6 125,234
13:26:46 2,495 ▲ 10 4 125,228
13:26:14 2,490 ▲ 5 21 125,224
13:26:13 2,495 ▲ 10 479 125,203
13:26:04 2,500 ▲ 15 8 124,724
13:25:50 2,500 ▲ 15 9 124,716
13:25:34 2,500 ▲ 15 10 124,707
13:25:28 2,495 ▲ 10 4 124,697
13:25:28 2,490 ▲ 5 386 124,693
13:25:26 2,490 ▲ 5 2 124,307
13:25:11 2,490 ▲ 5 2 124,305
13:25:07 2,490 ▲ 5 8 124,303
13:25:06 2,485  0 4 124,295
13:25:05 2,490 ▲ 5 100 124,291
13:25:01 2,490 ▲ 5 2 124,191
13:24:55 2,490 ▲ 5 14 124,189
13:24:50 2,485  0 2 124,175
13:24:42 2,490 ▲ 5 7 124,173
13:24:42 2,490 ▲ 5 7 124,166
13:24:42 2,490 ▲ 5 10 124,159
13:24:35 2,490 ▲ 5 2 124,149
13:24:28 2,490 ▲ 5 7 124,147
13:24:25 2,490 ▲ 5 6 124,140
13:24:21 2,490 ▲ 5 7 124,134
13:24:15 2,490 ▲ 5 7 124,127
13:24:09 2,490 ▲ 5 6 124,120
13:23:37 2,490 ▲ 5 7 124,114
13:23:05 2,490 ▲ 5 9 124,107
13:22:33 2,490 ▲ 5 3 124,098
13:22:24 2,490 ▲ 5 15 124,095
13:22:02 2,490 ▲ 5 5 124,080
13:21:55 2,490 ▲ 5 10 124,075
13:21:44 2,490 ▲ 5 10 124,065
13:21:32 2,490 ▲ 5 10 124,055
13:21:21 2,490 ▲ 5 10 124,045
13:21:12 2,490 ▲ 5 11 124,035
13:21:02 2,490 ▲ 5 22 124,024
13:20:57 2,490 ▲ 5 22 124,002
13:20:55 2,490 ▲ 5 1 123,980
13:20:51 2,490 ▲ 5 55 123,979
13:20:25 2,490 ▲ 5 9 123,924
13:20:08 2,490 ▲ 5 9 123,915
13:19:56 2,490 ▲ 5 5 123,906
13:19:39 2,490 ▲ 5 11 123,901
13:19:38 2,490 ▲ 5 9 123,890
13:19:38 2,490 ▲ 5 6 123,881
13:19:21 2,490 ▲ 5 5 123,875
13:19:03 2,490 ▲ 5 7 123,870
13:18:49 2,490 ▲ 5 10 123,863
13:18:37 2,490 ▲ 5 236 123,853
13:18:13 2,490 ▲ 5 2 123,617
13:18:03 2,490 ▲ 5 7 123,615
13:17:01 2,490 ▲ 5 2 123,608
13:16:20 2,490 ▲ 5 3 123,606
13:15:34 2,490 ▲ 5 19 123,603
13:15:09 2,485  0 75 123,584
13:15:08 2,485  0 1,683 123,509
13:15:08 2,490 ▲ 5 196 121,826
13:14:46 2,495 ▲ 10 6 121,630
13:14:31 2,495 ▲ 10 8 121,614
13:14:31 2,495 ▲ 10 10 121,624
13:14:16 2,495 ▲ 10 7 121,606
13:13:59 2,495 ▲ 10 6 121,599
13:13:51 2,495 ▲ 10 959 121,593
13:13:46 2,500 ▲ 15 13 120,634
13:13:46 2,500 ▲ 15 6 120,621
13:13:34 2,500 ▲ 15 95 120,615
13:13:28 2,500 ▲ 15 10 120,520
13:13:13 2,500 ▲ 15 8 120,510
13:12:32 2,500 ▲ 15 7 120,502
13:10:35 2,500 ▲ 15 3 120,495
13:09:28 2,500 ▲ 15 8 120,492
13:09:28 2,500 ▲ 15 9 120,484
13:09:14 2,500 ▲ 15 6 120,475
13:08:50 2,500 ▲ 15 7 120,469
13:08:40 2,500 ▲ 15 5 120,462
13:08:40 2,500 ▲ 15 6 120,457
13:08:40 2,500 ▲ 15 6 120,451
13:08:39 2,500 ▲ 15 10 120,445
13:08:39 2,500 ▲ 15 13 120,435
13:08:04 2,495 ▲ 10 1 120,422
13:07:26 2,495 ▲ 10 454 120,421
13:06:34 2,495 ▲ 10 7 119,967
13:06:28 2,495 ▲ 10 88 119,960
13:05:57 2,490 ▲ 5 30 119,872
13:05:56 2,495 ▲ 10 1 119,842
13:05:06 2,495 ▲ 10 9 119,841
13:04:55 2,495 ▲ 10 1 119,832
13:04:44 2,495 ▲ 10 38 119,831
13:04:44 2,490 ▲ 5 3,372 119,793
13:04:21 2,485  0 39 116,421
13:04:19 2,490 ▲ 5 4 116,382
13:04:19 2,490 ▲ 5 6 116,378
13:04:18 2,485  0 191 116,372
13:03:55 2,490 ▲ 5 1 116,181
13:03:52 2,490 ▲ 5 300 116,180
13:03:33 2,490 ▲ 5 10 115,880
13:03:20 2,490 ▲ 5 6 115,870
13:02:55 2,490 ▲ 5 1 115,864
13:02:40 2,490 ▲ 5 132 115,863
13:02:31 2,490 ▲ 5 13 115,731
13:02:18 2,490 ▲ 5 5 115,718
13:02:05 2,490 ▲ 5 8 115,713
13:02:05 2,490 ▲ 5 5 115,705
13:01:55 2,490 ▲ 5 1 115,700
13:01:43 2,490 ▲ 5 6 115,699
13:01:34 2,485  0 38 115,693
13:01:17 2,490 ▲ 5 200 115,655
13:00:55 2,490 ▲ 5 1 115,455
13:00:55 2,490 ▲ 5 7 115,454
12:59:51 2,485  0 12 115,447
12:59:44 2,485  0 300 115,435
12:59:43 2,490 ▲ 5 4 115,135
12:59:05 2,490 ▲ 5 10 115,131
12:59:05 2,490 ▲ 5 6 115,121
12:58:54 2,485  0 8 115,115
12:58:54 2,485  0 3 115,107
12:58:54 2,485  0 300 115,104
12:58:35 2,490 ▲ 5 10 114,804
12:58:30 2,490 ▲ 5 8 114,794
12:58:04 2,490 ▲ 5 7 114,786
12:57:44 2,485  0 2 114,779
12:57:43 2,490 ▲ 5 10 114,777
12:57:29 2,490 ▲ 5 6 114,767
12:57:03 2,490 ▲ 5 5 114,761
12:57:03 2,490 ▲ 5 11 114,756
12:57:03 2,490 ▲ 5 6 114,745
12:56:19 2,490 ▲ 5 7 114,739
12:54:28 2,490 ▲ 5 6 114,732
12:54:21 2,485  0 1 114,726
12:54:01 2,490 ▲ 5 3 114,725
12:53:50 2,490 ▲ 5 11 114,722
12:53:28 2,490 ▲ 5 9 114,711
12:53:20 2,485  0 1 114,702
12:53:02 2,490 ▲ 5 10 114,701
12:52:51 2,490 ▲ 5 5 114,691
12:52:17 2,490 ▲ 5 11 114,686
12:51:46 2,490 ▲ 5 2 114,675
12:51:42 2,490 ▲ 5 7 114,673
12:51:31 2,490 ▲ 5 8 114,666
12:51:00 2,485  0 3,953 114,658
12:51:00 2,485  0 2,000 110,705
12:50:55 2,485  0 6 108,705
12:50:43 2,485  0 7 108,699
12:50:07 2,485  0 8 108,692
12:50:00 2,480 ▼ 5 218 108,684
12:49:43 2,485  0 1 108,466
12:49:34 2,480 ▼ 5 31 108,465
12:49:23 2,485  0 3 108,434
12:49:13 2,485  0 2 108,431
12:49:12 2,485  0 8 108,429
12:48:03 2,485  0 10 108,421
12:48:01 2,485  0 14 108,411
12:47:55 2,485  0 6 108,397
12:47:54 2,480 ▼ 5 60 108,391
12:47:33 2,485  0 7 108,331
12:47:23 2,485  0 13 108,324
12:47:10 2,485  0 4 108,311
12:46:58 2,485  0 7 108,307
12:46:38 2,485  0 12 108,300
12:46:25 2,485  0 7 108,288
12:46:14 2,485  0 9 108,281
12:46:14 2,485  0 6 108,272
12:45:55 2,480 ▼ 5 38 108,266
12:45:25 2,485  0 6 108,228
12:44:50 2,485  0 3 108,222
12:44:50 2,485  0 7 108,219
12:44:34 2,480 ▼ 5 32 108,212
12:44:17 2,485  0 1 108,180
12:44:00 2,480 ▼ 5 197 108,179
12:44:00 2,480 ▼ 5 51 107,982
12:43:30 2,485  0 11 107,931
12:43:21 2,485  0 2 107,920
12:43:14 2,485  0 5,007 107,918
12:43:14 2,490 ▲ 5 16,781 102,911
12:43:14 2,495 ▲ 10 2,716 86,130
12:42:55 2,500 ▲ 15 8 83,414
12:42:48 2,500 ▲ 15 90 83,406
12:42:45 2,500 ▲ 15 8 83,316
12:42:22 2,500 ▲ 15 5 83,308
12:41:36 2,500 ▲ 15 12 83,303
12:41:14 2,500 ▲ 15 11 83,291
12:41:03 2,500 ▲ 15 6 83,280
12:40:43 2,500 ▲ 15 7 83,274
12:39:56 2,500 ▲ 15 7 83,267
12:39:41 2,500 ▲ 15 150 83,260
12:39:25 2,500 ▲ 15 6 83,110
12:39:22 2,500 ▲ 15 1,664 83,104
12:38:58 2,505 ▲ 20 14 81,440
12:38:54 2,505 ▲ 20 1 81,426
12:38:53 2,505 ▲ 20 4 81,425
12:38:34 2,500 ▲ 15 14 81,421
12:38:11 2,505 ▲ 20 7 81,407
12:37:47 2,505 ▲ 20 20 81,400
12:37:45 2,500 ▲ 15 710 81,380
12:37:39 2,505 ▲ 20 6 80,670
12:37:27 2,505 ▲ 20 8 80,664
12:37:27 2,505 ▲ 20 10 80,656
12:37:24 2,505 ▲ 20 1 80,646
12:36:43 2,505 ▲ 20 11 80,645
12:36:24 2,505 ▲ 20 1 80,634
12:36:21 2,505 ▲ 20 8 80,633
12:36:19 2,505 ▲ 20 54 80,625
12:35:46 2,505 ▲ 20 10 80,571
12:35:13 2,505 ▲ 20 5 80,561
12:34:56 2,505 ▲ 20 2 80,556
12:34:54 2,505 ▲ 20 1 80,554
12:34:38 2,505 ▲ 20 3 80,553
12:34:38 2,505 ▲ 20 7 80,550
12:34:26 2,505 ▲ 20 6 80,543
12:33:54 2,505 ▲ 20 1 80,537
12:33:06 2,505 ▲ 20 87 80,536
12:32:58 2,505 ▲ 20 13 80,449
12:32:58 2,505 ▲ 20 8 80,436
12:32:54 2,505 ▲ 20 1 80,428
12:32:25 2,505 ▲ 20 9 80,427
12:32:12 2,505 ▲ 20 11 80,418
12:32:12 2,505 ▲ 20 6 80,407
12:32:01 2,505 ▲ 20 92 80,401
12:31:51 2,505 ▲ 20 1 80,309
12:31:49 2,505 ▲ 20 5 80,308
12:31:44 2,505 ▲ 20 5 80,303
12:31:24 2,505 ▲ 20 1 80,298

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.16 14:28    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,148.95 ▲ 3.83 0.18%
코스닥 731.81 ▲ 12.94 1.80%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.