한국토지신탁
(034830)
코스피
금융업
액면가 1,000원
  08.22 11:51

2,905 (2,935)   [시가/고가/저가] 2,935 / 2,950 / 2,900 
전일비/등락률 ▼ 30 (-1.02%) 매도호가/호가잔량 2,910 / 2,942
거래량/전일동시간대비 153,878 /▼ 19,778 매수호가/호가잔량 2,905 / 8,456
상한가/하한가 3,815 / 2,055 총매도/총매수잔량 26,620 / 59,801

매도잔량 호가 매수잔량
2,699 2,955 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,268 2,950
2,170 2,945
2,532 2,940
3,040 2,935
2,102 2,930
1,543 2,925
1,208 2,920
3,116 2,915
2,942 2,910
 
2,905 8,456
2,900 13,608
2,895 9,125
2,890 13,313
2,885 3,982
2,880 4,305
2,875 1,397
2,870 4,341
2,865 661
2,860 613
 
총매도잔량 순매수잔량 총매수잔량
26,620 33,181 59,801
시간외잔량 시간외잔량
0 0
 
한국토지신탁 034830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,277.90 (+7.84)    FUTURE 293.35 (+0.85)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:51:54 2,910 ▼ 25 1 153,879
11:51:44 2,910 ▼ 25 1 153,878
11:51:43 2,905 ▼ 30 9 153,877
11:51:34 2,910 ▼ 25 1 153,868
11:51:33 2,905 ▼ 30 26 153,867
11:51:29 2,910 ▼ 25 4 153,841
11:51:22 2,910 ▼ 25 4 153,837
11:50:39 2,910 ▼ 25 238 153,833
11:50:39 2,910 ▼ 25 145 153,595
11:50:15 2,905 ▼ 30 16 153,450
11:50:04 2,905 ▼ 30 18 153,434
11:49:55 2,905 ▼ 30 1 153,416
11:49:51 2,910 ▼ 25 112 153,415
11:49:38 2,910 ▼ 25 561 153,303
11:49:21 2,905 ▼ 30 41 152,742
11:49:20 2,910 ▼ 25 48 152,701
11:49:11 2,905 ▼ 30 200 152,653
11:49:07 2,910 ▼ 25 1 152,453
11:49:03 2,910 ▼ 25 1 152,452
11:48:59 2,910 ▼ 25 1 152,451
11:48:57 2,910 ▼ 25 4 152,450
11:48:56 2,910 ▼ 25 1 152,446
11:48:53 2,905 ▼ 30 40 152,445
11:48:51 2,910 ▼ 25 1 152,405
11:48:51 2,910 ▼ 25 4 152,404
11:48:48 2,910 ▼ 25 14 152,400
11:48:47 2,910 ▼ 25 1 152,386
11:48:41 2,910 ▼ 25 1 152,385
11:48:37 2,910 ▼ 25 1 152,384
11:48:33 2,910 ▼ 25 1 152,383
11:48:28 2,910 ▼ 25 145 152,382
11:48:27 2,905 ▼ 30 1 152,237
11:48:21 2,905 ▼ 30 11 152,236
11:48:21 2,910 ▼ 25 175 152,225
11:48:13 2,905 ▼ 30 1 152,050
11:48:03 2,905 ▼ 30 1,000 152,049
11:48:01 2,905 ▼ 30 26 151,049
11:47:59 2,910 ▼ 25 239 151,023
11:47:52 2,910 ▼ 25 1 150,784
11:47:48 2,910 ▼ 25 1 150,783
11:47:45 2,910 ▼ 25 1 150,782
11:47:43 2,905 ▼ 30 17 150,781
11:47:40 2,910 ▼ 25 1 150,764
11:47:27 2,910 ▼ 25 1 150,763
11:47:23 2,910 ▼ 25 1 150,762
11:47:23 2,910 ▼ 25 87 150,761
11:47:22 2,905 ▼ 30 1,694 150,674
11:47:19 2,910 ▼ 25 1 148,980
11:47:15 2,910 ▼ 25 1 148,979
11:47:12 2,910 ▼ 25 1 148,978
11:47:09 2,905 ▼ 30 9 148,977
11:47:07 2,910 ▼ 25 1 148,968
11:47:04 2,910 ▼ 25 1 148,967
11:46:59 2,910 ▼ 25 1 148,966
11:46:56 2,910 ▼ 25 1 148,965
11:46:51 2,910 ▼ 25 1 148,964
11:46:47 2,910 ▼ 25 1 148,963
11:46:44 2,910 ▼ 25 1 148,962
11:46:38 2,910 ▼ 25 1 148,961
11:46:26 2,910 ▼ 25 28 148,960
11:46:26 2,910 ▼ 25 4 148,932
11:46:19 2,910 ▼ 25 4 148,928
11:46:17 2,910 ▼ 25 145 148,924
11:46:05 2,910 ▼ 25 10 148,779
11:45:50 2,905 ▼ 30 16 148,769
11:45:50 2,905 ▼ 30 41 148,753
11:45:48 2,910 ▼ 25 5 148,712
11:45:48 2,910 ▼ 25 3 148,707
11:45:47 2,910 ▼ 25 5 148,704
11:45:33 2,915 ▼ 20 36 148,699
11:45:22 2,910 ▼ 25 159 148,663
11:45:22 2,910 ▼ 25 41 148,504
11:45:22 2,910 ▼ 25 10 148,463
11:45:21 2,910 ▼ 25 17 148,453
11:45:07 2,915 ▼ 20 82 148,436
11:44:56 2,910 ▼ 25 1 148,354
11:44:41 2,910 ▼ 25 2 148,353
11:44:33 2,910 ▼ 25 500 148,351
11:44:30 2,915 ▼ 20 154 147,851
11:44:29 2,910 ▼ 25 26 147,697
11:44:16 2,915 ▼ 20 1 147,671
11:44:14 2,910 ▼ 25 195 147,670
11:44:06 2,915 ▼ 20 145 147,475
11:44:05 2,915 ▼ 20 6 147,330
11:44:05 2,915 ▼ 20 1 147,324
11:44:00 2,910 ▼ 25 2 147,323
11:43:56 2,910 ▼ 25 3 147,321
11:43:55 2,915 ▼ 20 3 147,318
11:43:54 2,915 ▼ 20 1 147,315
11:43:53 2,910 ▼ 25 1 147,314
11:43:52 2,915 ▼ 20 73 147,313
11:43:52 2,910 ▼ 25 1,000 147,240
11:43:49 2,910 ▼ 25 189 146,240
11:43:48 2,915 ▼ 20 3 146,051
11:43:19 2,910 ▼ 25 1,000 146,048
11:43:00 2,910 ▼ 25 17 145,048
11:42:53 2,910 ▼ 25 9 145,031
11:42:53 2,910 ▼ 25 1,000 145,022
11:42:34 2,910 ▼ 25 9 144,022
11:42:22 2,915 ▼ 20 2 144,013
11:42:22 2,915 ▼ 20 5 144,011
11:42:21 2,915 ▼ 20 2 144,006
11:42:20 2,915 ▼ 20 5 144,004
11:42:19 2,910 ▼ 25 41 143,999
11:41:55 2,915 ▼ 20 146 143,958
11:41:50 2,910 ▼ 25 41 143,812
11:41:25 2,910 ▼ 25 16 143,771
11:41:24 2,910 ▼ 25 2 143,755
11:41:24 2,915 ▼ 20 4 143,753
11:41:17 2,915 ▼ 20 4 143,749
11:41:09 2,910 ▼ 25 1 143,745
11:40:56 2,910 ▼ 25 26 143,744
11:40:39 2,910 ▼ 25 18 143,718
11:40:26 2,915 ▼ 20 1 143,700
11:40:15 2,915 ▼ 20 1 143,699
11:40:07 2,910 ▼ 25 9 143,698
11:40:04 2,915 ▼ 20 1 143,689
11:39:44 2,915 ▼ 20 145 143,688
11:38:53 2,915 ▼ 20 4 143,543
11:38:48 2,910 ▼ 25 41 143,539
11:38:45 2,915 ▼ 20 4 143,498
11:38:32 2,915 ▼ 20 1 143,494
11:38:21 2,915 ▼ 20 1 143,493
11:38:18 2,910 ▼ 25 17 143,492
11:38:18 2,910 ▼ 25 41 143,475
11:38:09 2,915 ▼ 20 1 143,434
11:38:02 2,915 ▼ 20 2 143,433
11:38:00 2,910 ▼ 25 8 143,431
11:37:33 2,915 ▼ 20 145 143,423
11:37:24 2,910 ▼ 25 26 143,278
11:37:16 2,910 ▼ 25 130 143,252
11:37:13 2,910 ▼ 25 1 143,122
11:37:00 2,910 ▼ 25 16 143,121
11:36:37 2,915 ▼ 20 2 143,105
11:36:32 2,915 ▼ 20 3 143,103
11:36:27 2,915 ▼ 20 722 143,100
11:36:26 2,920 ▼ 15 2 142,378
11:36:21 2,920 ▼ 15 3 142,376
11:36:14 2,920 ▼ 15 3 142,373
11:36:14 2,920 ▼ 15 2 142,370
11:35:57 2,915 ▼ 20 17 142,368
11:35:54 2,920 ▼ 15 18 142,351
11:35:27 2,915 ▼ 20 131 142,333
11:35:27 2,915 ▼ 20 3 142,202
11:35:26 2,915 ▼ 20 5 142,199
11:35:25 2,910 ▼ 25 16 142,194
11:35:22 2,915 ▼ 20 3 142,178
11:35:22 2,915 ▼ 20 3 142,175
11:35:22 2,915 ▼ 20 781 142,172
11:35:22 2,915 ▼ 20 145 141,391
11:35:17 2,910 ▼ 25 41 141,246
11:34:47 2,910 ▼ 25 41 141,205
11:34:43 2,915 ▼ 20 1 141,164
11:34:30 2,915 ▼ 20 1 141,163
11:34:19 2,915 ▼ 20 1 141,162
11:34:04 2,915 ▼ 20 50 141,161
11:34:03 2,915 ▼ 20 196 141,111
11:34:02 2,915 ▼ 20 1 140,915
11:33:52 2,910 ▼ 25 26 140,914
11:33:50 2,915 ▼ 20 4 140,888
11:33:43 2,915 ▼ 20 4 140,884
11:33:39 2,915 ▼ 20 8 140,880
11:33:39 2,915 ▼ 20 853 140,872
11:33:38 2,910 ▼ 25 5,808 140,019
11:33:36 2,905 ▼ 30 18 134,211
11:33:26 2,905 ▼ 30 9 134,193
11:33:11 2,910 ▼ 25 16 134,184
11:33:11 2,910 ▼ 25 145 134,168
11:32:52 2,910 ▼ 25 70 134,023
11:32:47 2,910 ▼ 25 1 133,953
11:32:36 2,910 ▼ 25 1 133,952
11:32:35 2,905 ▼ 30 16 133,951
11:32:24 2,910 ▼ 25 1 133,935
11:32:03 2,905 ▼ 30 1 133,934
11:32:02 2,910 ▼ 25 345 133,933
11:32:00 2,910 ▼ 25 102 133,588
11:31:52 2,905 ▼ 30 663 133,486
11:31:49 2,905 ▼ 30 10 132,823
11:31:49 2,910 ▼ 25 185 132,813
11:31:46 2,905 ▼ 30 444 132,628
11:31:46 2,905 ▼ 30 41 132,184
11:31:35 2,905 ▼ 30 337 132,143
11:31:32 2,910 ▼ 25 7 131,806
11:31:26 2,910 ▼ 25 31 131,799
11:31:19 2,910 ▼ 25 4 131,768
11:31:19 2,905 ▼ 30 130 131,764
11:31:15 2,905 ▼ 30 17 131,634
11:31:15 2,905 ▼ 30 41 131,617
11:31:11 2,910 ▼ 25 4 131,576
11:31:01 2,910 ▼ 25 64 131,572
11:31:00 2,910 ▼ 25 145 131,508
11:30:54 2,910 ▼ 25 2 131,363
11:30:49 2,905 ▼ 30 2 131,361
11:30:49 2,910 ▼ 25 85 131,359
11:30:42 2,910 ▼ 25 2 131,274
11:30:29 2,910 ▼ 25 1 131,272
11:30:29 2,910 ▼ 25 2 131,271
11:30:29 2,905 ▼ 30 82 131,269
11:30:20 2,905 ▼ 30 26 131,187
11:29:30 2,905 ▼ 30 1 131,161
11:29:13 2,905 ▼ 30 10 131,160
11:28:54 2,905 ▼ 30 17 131,150
11:28:51 2,905 ▼ 30 9 131,133
11:28:49 2,910 ▼ 25 31 131,124
11:28:49 2,910 ▼ 25 145 131,093
11:28:48 2,910 ▼ 25 4 130,948
11:28:40 2,910 ▼ 25 4 130,944
11:28:14 2,905 ▼ 30 41 130,940
11:28:10 2,905 ▼ 30 16 130,899
11:28:01 2,910 ▼ 25 3 130,883
11:28:00 2,910 ▼ 25 3 130,880
11:27:59 2,910 ▼ 25 175 130,877
11:27:49 2,910 ▼ 25 168 130,702
11:27:43 2,905 ▼ 30 41 130,534
11:27:21 2,910 ▼ 25 28 130,493
11:27:21 2,905 ▼ 30 1,000 130,465
11:27:17 2,905 ▼ 30 1 129,465
11:27:14 2,905 ▼ 30 1 129,464
11:27:01 2,905 ▼ 30 2 129,463
11:26:57 2,905 ▼ 30 1 129,461
11:26:49 2,910 ▼ 25 43 129,460
11:26:47 2,905 ▼ 30 26 129,417
11:26:39 2,910 ▼ 25 10 129,391
11:26:38 2,910 ▼ 25 69 129,381
11:26:38 2,910 ▼ 25 145 129,312
11:26:33 2,905 ▼ 30 18 129,167
11:26:17 2,910 ▼ 25 3 129,149
11:26:09 2,910 ▼ 25 3 129,146
11:25:37 2,910 ▼ 25 18 129,143
11:25:19 2,910 ▼ 25 27 129,125
11:25:14 2,905 ▼ 30 82 129,098
11:25:14 2,910 ▼ 25 35 129,016
11:24:43 2,905 ▼ 30 41 128,981
11:24:36 2,910 ▼ 25 42 128,940
11:24:35 2,910 ▼ 25 73 128,898
11:24:35 2,910 ▼ 25 785 128,825
11:24:19 2,915 ▼ 20 8 128,040
11:24:17 2,910 ▼ 25 9 128,032
11:24:12 2,910 ▼ 25 17 128,023
11:24:12 2,910 ▼ 25 41 128,006
11:23:49 2,915 ▼ 20 2 127,965
11:23:45 2,910 ▼ 25 2 127,963
11:23:45 2,915 ▼ 20 4 127,961
11:23:45 2,910 ▼ 25 16 127,957
11:23:37 2,915 ▼ 20 4 127,941
11:23:29 2,910 ▼ 25 1 127,937
11:23:15 2,910 ▼ 25 25 127,936
11:22:40 2,915 ▼ 20 3 127,911
11:22:05 2,910 ▼ 25 200 127,908
11:21:51 2,910 ▼ 25 17 127,708
11:21:39 2,915 ▼ 20 5 127,691
11:21:38 2,915 ▼ 20 2 127,686
11:21:37 2,915 ▼ 20 5 127,684
11:21:22 2,915 ▼ 20 331 127,679
11:21:14 2,915 ▼ 20 4 127,348
11:21:12 2,910 ▼ 25 41 127,344
11:21:06 2,915 ▼ 20 4 127,303
11:20:54 2,910 ▼ 25 10 127,299
11:20:40 2,910 ▼ 25 41 127,289
11:20:31 2,915 ▼ 20 100 127,248
11:20:14 2,910 ▼ 25 1 127,148
11:19:57 2,910 ▼ 25 1 127,147
11:19:43 2,910 ▼ 25 26 127,146
11:19:42 2,910 ▼ 25 8 127,120
11:19:30 2,910 ▼ 25 17 127,112
11:19:25 2,915 ▼ 20 2 127,095
11:19:20 2,910 ▼ 25 16 127,093
11:19:13 2,910 ▼ 25 258 127,077
11:19:12 2,915 ▼ 20 2 126,819
11:19:07 2,915 ▼ 20 20 126,817
11:18:59 2,915 ▼ 20 2 126,797
11:18:43 2,915 ▼ 20 4 126,795
11:18:38 2,915 ▼ 20 1 126,791
11:18:35 2,915 ▼ 20 4 126,790
11:18:05 2,910 ▼ 25 10 126,786
11:17:43 2,915 ▼ 20 1 126,776
11:17:41 2,910 ▼ 25 41 126,775
11:17:30 2,915 ▼ 20 1 126,734
11:17:17 2,915 ▼ 20 1 126,733
11:17:14 2,910 ▼ 25 1 126,732
11:17:09 2,910 ▼ 25 41 126,731
11:17:09 2,910 ▼ 25 18 126,690
11:17:04 2,915 ▼ 20 1 126,672
11:16:20 2,915 ▼ 20 298 126,671
11:16:20 2,915 ▼ 20 330 126,373
11:16:12 2,915 ▼ 20 3 126,043
11:16:11 2,910 ▼ 25 26 126,040
11:16:08 2,915 ▼ 20 1 126,014
11:16:03 2,915 ▼ 20 3 126,013
11:15:37 2,915 ▼ 20 1 126,010
11:15:24 2,915 ▼ 20 1 126,009
11:15:21 2,915 ▼ 20 2 126,008
11:15:20 2,915 ▼ 20 2 126,006
11:15:20 2,915 ▼ 20 2 126,004
11:15:16 2,915 ▼ 20 2 126,002
11:15:15 2,915 ▼ 20 2 126,000
11:15:15 2,915 ▼ 20 2 125,998
11:15:13 2,915 ▼ 20 642 125,996
11:15:12 2,915 ▼ 20 1 125,354
11:15:08 2,910 ▼ 25 9 125,353
11:14:55 2,910 ▼ 25 16 125,344
11:14:54 2,910 ▼ 25 1 125,328
11:14:51 2,910 ▼ 25 1 125,327
11:14:49 2,910 ▼ 25 7 125,326
11:14:47 2,905 ▼ 30 17 125,319
11:14:46 2,910 ▼ 25 19 125,302
11:14:45 2,910 ▼ 25 5 125,283
11:14:44 2,910 ▼ 25 3 125,278
11:14:43 2,910 ▼ 25 5 125,275
11:14:10 2,910 ▼ 25 114 125,270
11:14:10 2,905 ▼ 30 41 125,156
11:13:45 2,910 ▼ 25 21 125,115
11:13:41 2,910 ▼ 25 4 125,094
11:13:41 2,910 ▼ 25 2 125,090
11:13:40 2,910 ▼ 25 3 125,088
11:13:37 2,905 ▼ 30 41 125,085
11:13:33 2,910 ▼ 25 4 125,044
11:13:27 2,910 ▼ 25 2 125,040
11:13:21 2,910 ▼ 25 90 125,038
11:13:14 2,910 ▼ 25 2 124,948
11:12:59 2,910 ▼ 25 413 124,946
11:12:58 2,910 ▼ 25 1 124,533
11:12:53 2,905 ▼ 30 1 124,532
11:12:39 2,905 ▼ 30 26 124,531
11:12:26 2,905 ▼ 30 17 124,505
11:12:23 2,910 ▼ 25 19 124,488
11:12:21 2,905 ▼ 30 31 124,469
11:12:21 2,910 ▼ 25 7 124,438
11:12:21 2,910 ▼ 25 1,457 124,431
11:12:21 2,905 ▼ 30 5,543 122,974
11:11:53 2,905 ▼ 30 19 117,431
11:11:46 2,905 ▼ 30 1 117,412
11:11:39 2,900 ▼ 35 1 117,411
11:11:32 2,905 ▼ 30 1 117,410
11:11:23 2,905 ▼ 30 17 117,409
11:11:19 2,905 ▼ 30 1 117,392
11:11:19 2,905 ▼ 30 5 117,391
11:11:19 2,900 ▼ 35 999 117,386
11:11:18 2,905 ▼ 30 265 116,387
11:11:18 2,905 ▼ 30 330 116,122
11:11:18 2,905 ▼ 30 2 115,792
11:11:17 2,905 ▼ 30 5 115,790
11:11:09 2,905 ▼ 30 4 115,785
11:11:01 2,905 ▼ 30 4 115,781
11:10:53 2,905 ▼ 30 17 115,777
11:10:41 2,905 ▼ 30 23 115,760
11:10:40 2,905 ▼ 30 6 115,737
11:10:38 2,900 ▼ 35 41 115,731
11:10:34 2,900 ▼ 35 9 115,690
11:10:30 2,900 ▼ 35 16 115,681
11:10:23 2,905 ▼ 30 18 115,665
11:10:05 2,900 ▼ 35 18 115,647
11:10:05 2,900 ▼ 35 41 115,629
11:10:03 2,905 ▼ 30 57 115,588
11:09:53 2,905 ▼ 30 12 115,531
11:09:52 2,905 ▼ 30 1 115,519
11:09:41 2,900 ▼ 35 271 115,518
11:09:38 2,900 ▼ 35 10 115,247
11:09:38 2,900 ▼ 35 1 115,237
11:09:38 2,905 ▼ 30 1 115,236
11:09:30 2,905 ▼ 30 13 115,235
11:09:24 2,905 ▼ 30 1 115,222
11:09:23 2,900 ▼ 35 22 115,221
11:09:23 2,905 ▼ 30 16 115,199
11:09:21 2,900 ▼ 35 1 115,183
11:09:06 2,900 ▼ 35 26 115,182
11:09:06 2,900 ▼ 35 1 115,156
11:09:03 2,905 ▼ 30 13 115,155
11:09:03 2,900 ▼ 35 82 115,142
11:08:53 2,905 ▼ 30 19 115,060
11:08:38 2,905 ▼ 30 3 115,041
11:08:29 2,905 ▼ 30 3 115,038
11:08:23 2,905 ▼ 30 20 115,035
11:08:16 2,905 ▼ 30 95 115,015
11:08:09 2,905 ▼ 30 73 114,920
11:08:07 2,900 ▼ 35 555 114,847
11:07:56 2,905 ▼ 30 2 114,292
11:07:55 2,905 ▼ 30 159 114,290
11:07:55 2,900 ▼ 35 1,000 114,131
11:07:53 2,905 ▼ 30 15 113,131
11:07:44 2,900 ▼ 35 17 113,116
11:07:42 2,905 ▼ 30 2 113,099
11:07:40 2,905 ▼ 30 5 113,097
11:07:30 2,900 ▼ 35 777 113,092
11:07:30 2,905 ▼ 30 2 112,315
11:07:23 2,905 ▼ 30 36 112,313
11:07:15 2,900 ▼ 35 1 112,277
11:07:07 2,900 ▼ 35 41 112,276
11:07:04 2,900 ▼ 35 10 112,235
11:06:53 2,905 ▼ 30 11 112,225
11:06:46 2,900 ▼ 35 140 112,214
11:06:39 2,905 ▼ 30 128 112,074
11:06:35 2,905 ▼ 30 2 111,946
11:06:34 2,900 ▼ 35 41 111,944
11:06:33 2,900 ▼ 35 1 111,903
11:06:23 2,905 ▼ 30 20 111,902
11:06:07 2,900 ▼ 35 1 111,882
11:06:07 2,905 ▼ 30 4 111,881
11:06:05 2,900 ▼ 35 16 111,877
11:06:02 2,905 ▼ 30 1 111,861
11:05:59 2,900 ▼ 35 9 111,860
11:05:58 2,905 ▼ 30 4 111,851
11:05:53 2,905 ▼ 30 30 111,847
11:05:48 2,905 ▼ 30 1 111,817
11:05:34 2,905 ▼ 30 1 111,816
11:05:34 2,900 ▼ 35 26 111,815
11:05:23 2,900 ▼ 35 17 111,789
11:05:23 2,905 ▼ 30 16 111,772
11:05:10 2,905 ▼ 30 5 111,756
11:05:08 2,905 ▼ 30 2 111,751
11:04:54 2,905 ▼ 30 2 111,749
11:04:53 2,905 ▼ 30 28 111,747
11:04:23 2,905 ▼ 30 26 111,719
11:04:22 2,900 ▼ 35 82 111,693
11:04:17 2,900 ▼ 35 9 111,611
11:04:07 2,905 ▼ 30 1 111,602
11:04:00 2,900 ▼ 35 1 111,601
11:03:53 2,905 ▼ 30 1 111,600
11:03:39 2,905 ▼ 30 1 111,599
11:03:36 2,905 ▼ 30 4 111,598
11:03:36 2,900 ▼ 35 41 111,594
11:03:34 2,905 ▼ 30 2 111,553
11:03:27 2,905 ▼ 30 4 111,551
11:03:19 2,900 ▼ 35 770 111,547
11:03:02 2,900 ▼ 35 17 110,777
11:03:02 2,900 ▼ 35 41 110,760
11:02:51 2,905 ▼ 30 5 110,719
11:02:40 2,905 ▼ 30 5 110,714
11:02:35 2,900 ▼ 35 2 110,709
11:02:26 2,905 ▼ 30 1 110,707
11:02:20 2,905 ▼ 30 1 110,706
11:02:12 2,905 ▼ 30 2 110,705
11:02:09 2,905 ▼ 30 156 110,703
11:02:02 2,900 ▼ 35 26 110,547
11:01:57 2,905 ▼ 30 1 110,521
11:01:40 2,900 ▼ 35 1,200 110,520
11:01:40 2,900 ▼ 35 16 109,320
11:01:39 2,905 ▼ 30 128 109,304
11:01:27 2,900 ▼ 35 1 109,176
11:01:25 2,900 ▼ 35 8 109,175
11:01:23 2,905 ▼ 30 1,000 109,167
11:01:05 2,905 ▼ 30 4 108,167
11:00:57 2,905 ▼ 30 5 108,163
11:00:56 2,905 ▼ 30 2 108,158
11:00:55 2,905 ▼ 30 4 108,156
11:00:55 2,905 ▼ 30 5 108,152
11:00:45 2,905 ▼ 30 1 108,147
11:00:41 2,900 ▼ 35 18 108,146
11:00:39 2,905 ▼ 30 49 108,128
11:00:35 2,905 ▼ 30 50 108,079
11:00:09 2,905 ▼ 30 200 108,029
11:00:08 2,905 ▼ 30 26 107,829
11:00:05 2,900 ▼ 35 41 107,803
10:59:47 2,905 ▼ 30 50 107,762
10:59:30 2,900 ▼ 35 41 107,712
10:59:23 2,905 ▼ 30 50 107,671
10:59:09 2,905 ▼ 30 63 107,621
10:59:03 2,900 ▼ 35 1 107,558
10:58:54 2,900 ▼ 35 1 107,557
10:58:48 2,905 ▼ 30 500 107,556
10:58:39 2,905 ▼ 30 41 107,056
10:58:34 2,900 ▼ 35 100 107,015
10:58:33 2,905 ▼ 30 3 106,915
10:58:30 2,900 ▼ 35 26 106,912
10:58:24 2,905 ▼ 30 3 106,886
10:58:20 2,900 ▼ 35 17 106,883
10:58:10 2,905 ▼ 30 170 106,866
10:58:09 2,905 ▼ 30 47 106,696
10:57:53 2,905 ▼ 30 500 106,649
10:57:39 2,905 ▼ 30 2 106,149
10:57:16 2,900 ▼ 35 1 106,147
10:57:15 2,900 ▼ 35 16 106,146
10:57:09 2,905 ▼ 30 1 106,130
10:57:03 2,900 ▼ 35 1 106,129
10:56:51 2,900 ▼ 35 9 106,128
10:56:34 2,900 ▼ 35 40 106,119
10:56:21 2,910 ▼ 25 1,118 106,079
10:56:21 2,905 ▼ 30 406 104,961
10:56:21 2,905 ▼ 30 1,594 104,555
10:56:10 2,905 ▼ 30 9 102,961
10:56:09 2,910 ▼ 25 170 102,952
10:56:02 2,910 ▼ 25 4 102,782
10:55:59 2,905 ▼ 30 17 102,778
10:55:59 2,905 ▼ 30 41 102,761
10:55:53 2,910 ▼ 25 4 102,720
10:55:31 2,905 ▼ 30 2 102,716
10:55:13 2,905 ▼ 30 1 102,714
10:54:57 2,905 ▼ 30 26 102,713
10:54:52 2,905 ▼ 30 82 102,687
10:54:31 2,910 ▼ 25 10 102,605
10:54:16 2,910 ▼ 25 1 102,595
10:53:48 2,905 ▼ 30 1 102,594
10:53:45 2,905 ▼ 30 1 102,593
10:53:38 2,905 ▼ 30 18 102,592
10:53:36 2,910 ▼ 25 1,244 102,574
10:53:34 2,905 ▼ 30 30 101,330
10:53:31 2,905 ▼ 30 10 101,300
10:53:31 2,910 ▼ 25 4 101,290
10:53:21 2,910 ▼ 25 4 101,286
10:53:14 2,905 ▼ 30 5,689 101,282

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.22 11:51    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,277.11 ▲ 7.05 0.31%
코스닥 790.32 ▲ 3.17 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.