한국토지신탁
(034830)
코스피
금융업
액면가 1,000원
  12.14 15:59

2,645 (2,530)   [시가/고가/저가] 2,530 / 2,645 / 2,515 
전일비/등락률 ▲ 115 (4.55%) 매도호가/호가잔량 2,645 / 4,316
거래량/전일동시간대비 763,514 /▲ 474,635 매수호가/호가잔량 2,630 / 9,690
상한가/하한가 3,285 / 1,775 총매도/총매수잔량 71,766 / 182,802

매도잔량 호가 매수잔량
7,332 2,690 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
313 2,685
8,462 2,680
266 2,675
3,576 2,670
6,258 2,665
10,317 2,660
5,453 2,655
25,473 2,650
4,316 2,645
 
2,630 9,690
2,625 5,881
2,620 1,399
2,615 164,461
2,610 1,001
2,605 11
2,600 121
2,595 11
2,590 6
2,585 221
 
총매도잔량 순매수잔량 총매수잔량
71,766 111,036 182,802
시간외잔량 시간외잔량
0 6
 
한국토지신탁 034830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:01 2,645 ▲ 115 80 763,514
15:53:59 2,645 ▲ 115 100 763,434
15:47:53 2,645 ▲ 115 50 763,334
15:47:32 2,645 ▲ 115 840 763,284
15:46:40 2,645 ▲ 115 10 762,444
15:40:00 2,645 ▲ 115 3,681 762,434
15:30:15 2,645 ▲ 115 119,584 758,753
15:19:49 2,620 ▲ 90 35 639,169
15:19:31 2,620 ▲ 90 50 639,134
15:19:31 2,620 ▲ 90 66 639,084
15:19:30 2,620 ▲ 90 107 639,018
15:19:25 2,620 ▲ 90 4 638,911
15:19:24 2,620 ▲ 90 25 638,907
15:19:18 2,630 ▲ 100 111 638,882
15:19:13 2,625 ▲ 95 84 638,771
15:19:10 2,630 ▲ 100 106 638,687
15:19:06 2,625 ▲ 95 16 638,581
15:19:03 2,630 ▲ 100 117 638,565
15:19:00 2,630 ▲ 100 251 638,448
15:19:00 2,630 ▲ 100 168 638,197
15:18:49 2,630 ▲ 100 75 638,029
15:18:49 2,625 ▲ 95 44 637,954
15:18:49 2,625 ▲ 95 66 637,910
15:18:49 2,630 ▲ 100 167 637,844
15:18:43 2,630 ▲ 100 251 637,677
15:18:42 2,630 ▲ 100 98 637,426
15:18:38 2,630 ▲ 100 167 637,328
15:18:35 2,630 ▲ 100 1,116 637,161
15:18:35 2,635 ▲ 105 115 636,045
15:18:30 2,635 ▲ 105 503 635,930
15:18:28 2,635 ▲ 105 101 635,427
15:18:28 2,635 ▲ 105 167 635,326
15:18:28 2,635 ▲ 105 167 635,159
15:18:26 2,635 ▲ 105 167 634,992
15:18:26 2,635 ▲ 105 251 634,825
15:18:20 2,635 ▲ 105 116 634,574
15:18:19 2,635 ▲ 105 5 634,458
15:18:17 2,630 ▲ 100 500 634,453
15:18:17 2,635 ▲ 105 168 633,953
15:18:17 2,635 ▲ 105 168 633,785
15:18:13 2,635 ▲ 105 101 633,617
15:18:12 2,635 ▲ 105 5 633,516
15:18:10 2,635 ▲ 105 251 633,511
15:18:06 2,635 ▲ 105 109 633,260
15:18:06 2,630 ▲ 100 27 633,151
15:18:02 2,630 ▲ 100 10 633,124
15:17:59 2,635 ▲ 105 107 633,114
15:17:59 2,635 ▲ 105 502 633,007
15:17:53 2,630 ▲ 100 1 632,505
15:17:53 2,635 ▲ 105 251 632,504
15:17:52 2,635 ▲ 105 114 632,253
15:17:51 2,635 ▲ 105 900 632,139
15:17:49 2,635 ▲ 105 10 631,239
15:17:45 2,635 ▲ 105 103 631,229
15:17:41 2,630 ▲ 100 10 631,126
15:17:38 2,635 ▲ 105 113 631,116
15:17:37 2,635 ▲ 105 251 631,003
15:17:34 2,635 ▲ 105 167 630,752
15:17:30 2,635 ▲ 105 103 630,585
15:17:30 2,635 ▲ 105 100 630,482
15:17:28 2,635 ▲ 105 502 630,382
15:17:26 2,635 ▲ 105 99 629,880
15:17:23 2,635 ▲ 105 110 629,781
15:17:23 2,635 ▲ 105 168 629,671
15:17:21 2,635 ▲ 105 100 629,503
15:17:20 2,635 ▲ 105 251 629,403
15:17:17 2,635 ▲ 105 99 629,152
15:17:16 2,635 ▲ 105 106 629,053
15:17:15 2,635 ▲ 105 400 628,947
15:17:13 2,635 ▲ 105 1 628,547
15:17:12 2,635 ▲ 105 100 628,546
15:17:12 2,635 ▲ 105 167 628,446
15:17:09 2,635 ▲ 105 118 628,279
15:17:08 2,635 ▲ 105 100 628,161
15:17:05 2,635 ▲ 105 7 628,061
15:17:04 2,635 ▲ 105 251 628,054
15:17:03 2,635 ▲ 105 100 627,803
15:17:02 2,635 ▲ 105 99 627,703
15:17:01 2,635 ▲ 105 167 627,604
15:17:00 2,635 ▲ 105 84 627,437
15:16:59 2,635 ▲ 105 99 627,353
15:16:58 2,635 ▲ 105 1,004 627,254
15:16:57 2,635 ▲ 105 84 626,250
15:16:57 2,635 ▲ 105 502 626,166
15:16:55 2,635 ▲ 105 114 625,664
15:16:54 2,635 ▲ 105 100 625,550
15:16:54 2,635 ▲ 105 84 625,450
15:16:50 2,635 ▲ 105 100 625,366
15:16:50 2,635 ▲ 105 84 625,266
15:16:50 2,635 ▲ 105 168 625,182
15:16:48 2,635 ▲ 105 102 625,014
15:16:47 2,635 ▲ 105 84 624,912
15:16:47 2,635 ▲ 105 251 624,828
15:16:45 2,635 ▲ 105 99 624,577
15:16:44 2,630 ▲ 100 15 624,478
15:16:44 2,635 ▲ 105 84 624,463
15:16:41 2,635 ▲ 105 100 624,379
15:16:40 2,635 ▲ 105 116 624,279
15:16:40 2,630 ▲ 100 5 624,163
15:16:40 2,635 ▲ 105 84 624,158
15:16:40 2,635 ▲ 105 167 624,074
15:16:37 2,635 ▲ 105 84 623,907
15:16:36 2,635 ▲ 105 100 623,823
15:16:34 2,635 ▲ 105 84 623,723
15:16:33 2,635 ▲ 105 101 623,639
15:16:32 2,635 ▲ 105 100 623,538
15:16:31 2,635 ▲ 105 251 623,438
15:16:31 2,635 ▲ 105 84 623,187
15:16:30 2,635 ▲ 105 162 623,103
15:16:29 2,635 ▲ 105 6 622,941
15:16:29 2,635 ▲ 105 167 622,935
15:16:29 2,635 ▲ 105 167 622,768
15:16:27 2,635 ▲ 105 99 622,601
15:16:27 2,635 ▲ 105 84 622,502
15:16:26 2,635 ▲ 105 117 622,418
15:16:26 2,635 ▲ 105 502 622,301
15:16:24 2,635 ▲ 105 213 621,799
15:16:24 2,635 ▲ 105 84 621,586
15:16:23 2,635 ▲ 105 100 621,502
15:16:23 2,635 ▲ 105 81 621,402
15:16:21 2,635 ▲ 105 84 621,321
15:16:19 2,635 ▲ 105 99 621,237
15:16:18 2,635 ▲ 105 100 621,138
15:16:18 2,635 ▲ 105 168 621,038
15:16:17 2,635 ▲ 105 84 620,870
15:16:14 2,635 ▲ 105 100 620,786
15:16:14 2,635 ▲ 105 84 620,686
15:16:14 2,635 ▲ 105 251 620,602
15:16:12 2,635 ▲ 105 1,004 620,351
15:16:12 2,635 ▲ 105 112 619,347
15:16:11 2,635 ▲ 105 84 619,235
15:16:10 2,635 ▲ 105 99 619,151
15:16:10 2,635 ▲ 105 200 619,052
15:16:07 2,635 ▲ 105 84 618,852
15:16:07 2,635 ▲ 105 167 618,768
15:16:05 2,635 ▲ 105 100 618,601
15:16:05 2,635 ▲ 105 105 618,501
15:16:04 2,635 ▲ 105 84 618,396
15:16:01 2,635 ▲ 105 100 618,312
15:16:01 2,635 ▲ 105 84 618,212
15:15:58 2,635 ▲ 105 2,073 618,128
15:15:58 2,635 ▲ 105 110 616,055
15:15:58 2,635 ▲ 105 84 615,945
15:15:58 2,635 ▲ 105 251 615,861
15:15:56 2,630 ▲ 100 20 615,610
15:15:56 2,635 ▲ 105 99 615,590
15:15:55 2,635 ▲ 105 502 615,491
15:15:54 2,635 ▲ 105 84 614,989
15:15:52 2,635 ▲ 105 100 614,905
15:15:51 2,635 ▲ 105 84 614,805
15:15:50 2,635 ▲ 105 106 614,721
15:15:48 2,635 ▲ 105 83 614,615
15:15:47 2,635 ▲ 105 100 614,532
15:15:47 2,630 ▲ 100 2 614,432
15:15:46 2,635 ▲ 105 168 614,430
15:15:44 2,635 ▲ 105 84 614,262
15:15:43 2,635 ▲ 105 116 614,178
15:15:43 2,635 ▲ 105 100 614,062
15:15:41 2,635 ▲ 105 83 613,962
15:15:41 2,635 ▲ 105 251 613,879
15:15:38 2,635 ▲ 105 99 613,628
15:15:38 2,635 ▲ 105 1 613,529
15:15:38 2,635 ▲ 105 84 613,528
15:15:36 2,630 ▲ 100 5 613,444
15:15:36 2,630 ▲ 100 128 613,439
15:15:36 2,630 ▲ 100 161 613,311
15:15:36 2,630 ▲ 100 161 613,150
15:15:36 2,630 ▲ 100 161 612,989
15:15:35 2,630 ▲ 100 161 612,828
15:15:35 2,630 ▲ 100 161 612,667
15:15:35 2,630 ▲ 100 161 612,506
15:15:35 2,630 ▲ 100 161 612,345
15:15:35 2,630 ▲ 100 161 612,184
15:15:35 2,630 ▲ 100 162 612,023
15:15:35 2,630 ▲ 100 161 611,861
15:15:35 2,630 ▲ 100 161 611,700
15:15:35 2,630 ▲ 100 161 611,539
15:15:35 2,630 ▲ 100 161 611,378
15:15:35 2,630 ▲ 100 161 611,217
15:15:35 2,630 ▲ 100 161 611,056
15:15:35 2,630 ▲ 100 161 610,895
15:15:35 2,630 ▲ 100 161 610,734
15:15:35 2,630 ▲ 100 167 610,573
15:15:34 2,630 ▲ 100 161 610,406
15:15:34 2,630 ▲ 100 161 610,245
15:15:34 2,630 ▲ 100 161 610,084
15:15:34 2,630 ▲ 100 161 609,923
15:15:34 2,630 ▲ 100 100 609,762
15:15:34 2,630 ▲ 100 161 609,662
15:15:34 2,630 ▲ 100 162 609,501
15:15:34 2,630 ▲ 100 161 609,339
15:15:34 2,630 ▲ 100 161 609,178
15:15:34 2,630 ▲ 100 161 609,017
15:15:34 2,630 ▲ 100 161 608,856
15:15:34 2,630 ▲ 100 161 608,695
15:15:34 2,630 ▲ 100 161 608,534
15:15:34 2,630 ▲ 100 161 608,373
15:15:34 2,630 ▲ 100 161 608,212
15:15:34 2,630 ▲ 100 161 608,051
15:15:34 2,630 ▲ 100 161 607,890
15:15:34 2,630 ▲ 100 161 607,729
15:15:34 2,630 ▲ 100 161 607,568
15:15:34 2,630 ▲ 100 161 607,407
15:15:34 2,630 ▲ 100 162 607,246
15:15:34 2,630 ▲ 100 161 607,084
15:15:34 2,630 ▲ 100 161 606,923
15:15:34 2,630 ▲ 100 161 606,762
15:15:34 2,630 ▲ 100 83 606,601
15:15:34 2,630 ▲ 100 161 606,518
15:15:33 2,630 ▲ 100 161 606,357
15:15:31 2,630 ▲ 100 50 606,196
15:15:31 2,630 ▲ 100 84 606,146
15:15:29 2,630 ▲ 100 100 606,062
15:15:29 2,630 ▲ 100 109 605,962
15:15:28 2,630 ▲ 100 83 605,853
15:15:27 2,630 ▲ 100 1,004 605,770
15:15:25 2,630 ▲ 100 100 604,766
15:15:25 2,625 ▲ 95 1 604,666
15:15:25 2,630 ▲ 100 251 604,665
15:15:24 2,630 ▲ 100 84 604,414
15:15:24 2,630 ▲ 100 167 604,330
15:15:24 2,630 ▲ 100 502 604,163
15:15:22 2,630 ▲ 100 107 603,661
15:15:21 2,630 ▲ 100 83 603,554
15:15:20 2,630 ▲ 100 99 603,471
15:15:18 2,630 ▲ 100 84 603,372
15:15:16 2,630 ▲ 100 100 603,288
15:15:15 2,630 ▲ 100 116 603,188
15:15:15 2,630 ▲ 100 83 603,072
15:15:14 2,625 ▲ 95 50 602,989
15:15:13 2,630 ▲ 100 242 602,939
15:15:13 2,630 ▲ 100 168 602,697
15:15:11 2,630 ▲ 100 100 602,529
15:15:11 2,630 ▲ 100 84 602,429
15:15:08 2,630 ▲ 100 100 602,345
15:15:08 2,630 ▲ 100 83 602,245
15:15:08 2,630 ▲ 100 251 602,162
15:15:07 2,630 ▲ 100 99 601,911
15:15:07 2,630 ▲ 100 1 601,812
15:15:05 2,630 ▲ 100 84 601,811
15:15:03 2,630 ▲ 100 100 601,727
15:15:03 2,630 ▲ 100 1 601,627
15:15:03 2,630 ▲ 100 167 601,626
15:15:01 2,630 ▲ 100 83 601,459
15:14:58 2,630 ▲ 100 1,815 601,376
15:14:58 2,630 ▲ 100 100 599,561
15:14:58 2,630 ▲ 100 84 599,461
15:14:55 2,620 ▲ 90 20 599,377
15:14:55 2,625 ▲ 95 30 599,357
15:14:55 2,630 ▲ 100 83 599,327
15:14:54 2,630 ▲ 100 100 599,244
15:14:53 2,630 ▲ 100 100 599,144
15:14:53 2,630 ▲ 100 502 599,044
15:14:52 2,630 ▲ 100 168 598,542
15:14:52 2,630 ▲ 100 251 598,374
15:14:51 2,630 ▲ 100 84 598,123
15:14:49 2,630 ▲ 100 99 598,039
15:14:48 2,625 ▲ 95 5 597,940
15:14:48 2,625 ▲ 95 49 597,935
15:14:46 2,625 ▲ 95 110 597,886
15:14:45 2,625 ▲ 95 100 597,776
15:14:45 2,625 ▲ 95 84 597,676
15:14:42 2,625 ▲ 95 1,004 597,592
15:14:41 2,625 ▲ 95 83 596,588
15:14:41 2,625 ▲ 95 167 596,505
15:14:40 2,625 ▲ 95 100 596,338
15:14:39 2,625 ▲ 95 106 596,238
15:14:38 2,625 ▲ 95 84 596,132
15:14:36 2,625 ▲ 95 100 596,048
15:14:35 2,625 ▲ 95 83 595,948
15:14:35 2,625 ▲ 95 251 595,865
15:14:34 2,625 ▲ 95 4 595,614
15:14:32 2,625 ▲ 95 110 595,610
15:14:32 2,625 ▲ 95 84 595,500
15:14:31 2,625 ▲ 95 99 595,416
15:14:30 2,625 ▲ 95 167 595,317
15:14:28 2,625 ▲ 95 83 595,150
15:14:27 2,625 ▲ 95 100 595,067
15:14:25 2,625 ▲ 95 107 594,967
15:14:25 2,625 ▲ 95 84 594,860
15:14:22 2,625 ▲ 95 100 594,776
15:14:22 2,625 ▲ 95 83 594,676
15:14:22 2,625 ▲ 95 502 594,593
15:14:19 2,625 ▲ 95 168 594,091
15:14:19 2,625 ▲ 95 251 593,923
15:14:18 2,625 ▲ 95 99 593,672
15:14:18 2,625 ▲ 95 116 593,573
15:14:18 2,625 ▲ 95 84 593,457
15:14:15 2,625 ▲ 95 83 593,373
15:14:13 2,625 ▲ 95 100 593,290
15:14:12 2,625 ▲ 95 84 593,190
15:14:10 2,625 ▲ 95 100 593,106
15:14:09 2,625 ▲ 95 100 593,006
15:14:09 2,625 ▲ 95 167 592,906
15:14:08 2,625 ▲ 95 83 592,739
15:14:05 2,625 ▲ 95 84 592,656
15:14:04 2,625 ▲ 95 100 592,572
15:14:03 2,625 ▲ 95 108 592,472
15:14:02 2,625 ▲ 95 83 592,364
15:14:02 2,625 ▲ 95 251 592,281
15:14:00 2,625 ▲ 95 99 592,030
15:13:59 2,625 ▲ 95 84 591,931
15:13:58 2,625 ▲ 95 167 591,847
15:13:57 2,625 ▲ 95 1,004 591,680
15:13:55 2,625 ▲ 95 100 590,676
15:13:55 2,625 ▲ 95 83 590,576
15:13:52 2,625 ▲ 95 168 590,493
15:13:52 2,625 ▲ 95 84 590,325
15:13:51 2,625 ▲ 95 100 590,241
15:13:51 2,625 ▲ 95 502 590,141
15:13:50 2,625 ▲ 95 150 589,639
15:13:49 2,625 ▲ 95 83 589,489
15:13:46 2,620 ▲ 90 400 589,406
15:13:46 2,625 ▲ 95 251 589,006
15:13:45 2,625 ▲ 95 84 588,755
15:13:42 2,620 ▲ 90 200 588,671
15:13:36 2,620 ▲ 90 1,000 588,471
15:13:35 2,625 ▲ 95 1,142 587,471
15:13:32 2,620 ▲ 90 4,317 586,329
15:13:29 2,625 ▲ 95 20 582,012
15:12:59 2,625 ▲ 95 26 581,992
15:12:52 2,625 ▲ 95 5 581,966
15:12:36 2,620 ▲ 90 40 581,961
15:12:35 2,625 ▲ 95 4 581,921
15:12:28 2,625 ▲ 95 23 581,917
15:12:22 2,625 ▲ 95 1,814 581,894
15:12:20 2,625 ▲ 95 1 580,080
15:12:17 2,625 ▲ 95 2,072 580,079
15:12:00 2,625 ▲ 95 200 578,007
15:11:50 2,625 ▲ 95 100 577,807
15:11:32 2,625 ▲ 95 1 577,707
15:11:30 2,620 ▲ 90 10 577,706
15:11:28 2,625 ▲ 95 25 577,696
15:11:13 2,620 ▲ 90 30 577,671
15:10:58 2,625 ▲ 95 25 577,641
15:10:53 2,620 ▲ 90 78 577,616
15:10:46 2,625 ▲ 95 240 577,538
15:10:44 2,620 ▲ 90 20 577,298
15:10:31 2,625 ▲ 95 88 577,278
15:10:11 2,620 ▲ 90 4 577,190
15:09:58 2,625 ▲ 95 29 577,186
15:09:50 2,620 ▲ 90 186 577,157
15:09:24 2,620 ▲ 90 20 576,971
15:09:20 2,620 ▲ 90 39 576,951
15:09:11 2,620 ▲ 90 1,101 576,912
15:09:04 2,620 ▲ 90 10 575,811
15:09:01 2,620 ▲ 90 241 575,801
15:09:00 2,620 ▲ 90 87 575,560
15:08:58 2,620 ▲ 90 32 575,473
15:08:57 2,620 ▲ 90 3 575,441
15:08:57 2,620 ▲ 90 5,000 575,438
15:08:56 2,620 ▲ 90 1,814 570,438
15:08:56 2,620 ▲ 90 1,814 568,624
15:08:56 2,620 ▲ 90 1,814 566,810
15:08:53 2,620 ▲ 90 12 564,996
15:08:53 2,620 ▲ 90 15 564,984
15:08:53 2,620 ▲ 90 2,072 564,969
15:08:28 2,620 ▲ 90 27 562,897
15:08:04 2,620 ▲ 90 1 562,870
15:07:54 2,620 ▲ 90 6 562,869
15:07:52 2,615 ▲ 85 5 562,863
15:07:38 2,620 ▲ 90 1 562,858
15:07:28 2,620 ▲ 90 87 562,857
15:07:12 2,620 ▲ 90 1,814 562,770
15:07:03 2,620 ▲ 90 242 560,956
15:06:53 2,615 ▲ 85 39 560,714
15:06:35 2,615 ▲ 85 500 560,675
15:06:31 2,620 ▲ 90 5 560,175
15:06:29 2,620 ▲ 90 32 560,170
15:05:58 2,620 ▲ 90 87 560,138
15:05:37 2,620 ▲ 90 50 560,051
15:05:33 2,620 ▲ 90 16 560,001
15:05:31 2,615 ▲ 85 500 559,985
15:05:14 2,620 ▲ 90 242 559,485
15:04:59 2,620 ▲ 90 240 559,243
15:04:58 2,620 ▲ 90 2,072 559,003
15:04:50 2,615 ▲ 85 319 556,931
15:04:42 2,615 ▲ 85 2 556,612
15:04:41 2,615 ▲ 85 2 556,610
15:04:36 2,615 ▲ 85 2,000 556,608
15:04:36 2,620 ▲ 90 1 554,608
15:04:28 2,620 ▲ 90 87 554,607
15:04:26 2,620 ▲ 90 40 554,520
15:04:23 2,620 ▲ 90 1 554,480
15:04:22 2,615 ▲ 85 500 554,479
15:03:47 2,615 ▲ 85 15 553,979
15:03:22 2,620 ▲ 90 2 553,964
15:03:22 2,620 ▲ 90 2 553,962
15:03:22 2,620 ▲ 90 3 553,960
15:03:22 2,620 ▲ 90 2 553,957
15:03:22 2,620 ▲ 90 2 553,955
15:03:22 2,620 ▲ 90 2 553,953
15:03:22 2,620 ▲ 90 2 553,951
15:03:22 2,620 ▲ 90 2 553,949
15:03:22 2,620 ▲ 90 2 553,947
15:03:22 2,620 ▲ 90 2 553,945
15:03:22 2,620 ▲ 90 2 553,943
15:03:22 2,620 ▲ 90 2 553,941
15:03:22 2,620 ▲ 90 2 553,939
15:03:21 2,620 ▲ 90 2 553,937
15:03:21 2,620 ▲ 90 2 553,935
15:03:21 2,620 ▲ 90 2 553,933
15:03:21 2,620 ▲ 90 2 553,931
15:03:21 2,620 ▲ 90 2 553,929
15:03:21 2,620 ▲ 90 2 553,927
15:03:21 2,620 ▲ 90 2 553,925
15:03:21 2,620 ▲ 90 2 553,923
15:03:21 2,620 ▲ 90 3 553,921
15:03:21 2,620 ▲ 90 2 553,918
15:03:21 2,620 ▲ 90 2 553,916
15:03:21 2,620 ▲ 90 2 553,914
15:03:21 2,620 ▲ 90 2 553,912
15:03:21 2,620 ▲ 90 2 553,910
15:03:21 2,620 ▲ 90 2 553,908
15:03:20 2,620 ▲ 90 2 553,906
15:03:20 2,620 ▲ 90 2 553,904
15:03:20 2,620 ▲ 90 2 553,902
15:03:20 2,620 ▲ 90 2 553,900
15:03:20 2,620 ▲ 90 2 553,898
15:03:20 2,620 ▲ 90 2 553,896
15:03:20 2,620 ▲ 90 30 553,894
15:03:20 2,620 ▲ 90 3 553,864
15:03:20 2,620 ▲ 90 2 553,861
15:03:20 2,620 ▲ 90 2 553,859
15:03:20 2,620 ▲ 90 2 553,857
15:03:20 2,620 ▲ 90 2 553,855
15:03:20 2,620 ▲ 90 2 553,853
15:03:20 2,620 ▲ 90 2 553,851
15:03:20 2,620 ▲ 90 2 553,849
15:03:20 2,620 ▲ 90 2 553,847
15:03:20 2,620 ▲ 90 2 553,845
15:03:20 2,620 ▲ 90 2 553,843
15:03:20 2,620 ▲ 90 2 553,841
15:03:20 2,620 ▲ 90 2 553,839
15:03:20 2,620 ▲ 90 2 553,837
15:03:20 2,620 ▲ 90 3 553,835
15:03:20 2,620 ▲ 90 2 553,832
15:03:20 2,620 ▲ 90 2 553,830
15:03:19 2,620 ▲ 90 2 553,828
15:03:19 2,620 ▲ 90 2 553,826
15:03:19 2,620 ▲ 90 2 553,824
15:03:19 2,620 ▲ 90 2 553,822
15:03:19 2,620 ▲ 90 2 553,820
15:03:19 2,620 ▲ 90 2 553,818
15:03:19 2,620 ▲ 90 2 553,816
15:03:19 2,620 ▲ 90 2 553,814
15:03:19 2,620 ▲ 90 2 553,812
15:03:19 2,620 ▲ 90 2 553,810
15:03:19 2,620 ▲ 90 2 553,808
15:03:19 2,620 ▲ 90 2 553,806
15:03:18 2,620 ▲ 90 3 553,804
15:03:15 2,620 ▲ 90 241 553,801
15:02:59 2,620 ▲ 90 1 553,560
15:02:57 2,620 ▲ 90 87 553,559
15:02:29 2,620 ▲ 90 1 553,472
15:02:09 2,620 ▲ 90 30 553,471
15:02:02 2,620 ▲ 90 1,814 553,441
15:02:01 2,620 ▲ 90 50 551,627
15:01:57 2,620 ▲ 90 27 551,577
15:01:57 2,620 ▲ 90 39 551,550
15:01:57 2,620 ▲ 90 40 551,511
15:01:57 2,620 ▲ 90 79 551,471
15:01:57 2,620 ▲ 90 2,072 551,392
15:01:57 2,620 ▲ 90 2,072 549,320
15:01:57 2,620 ▲ 90 2,072 547,248
15:01:57 2,620 ▲ 90 2,072 545,176
15:01:49 2,615 ▲ 85 714 543,104
15:01:28 2,620 ▲ 90 242 542,390
15:01:27 2,620 ▲ 90 87 542,148
15:01:15 2,615 ▲ 85 2,000 542,061
15:01:11 2,615 ▲ 85 1 540,061
15:01:08 2,620 ▲ 90 1 540,060
15:00:56 2,615 ▲ 85 5,512 540,059
15:00:46 2,620 ▲ 90 1 534,547
15:00:39 2,620 ▲ 90 100 534,546
15:00:34 2,620 ▲ 90 10 534,446
15:00:28 2,620 ▲ 90 100 534,436
15:00:17 2,620 ▲ 90 33 534,336
15:00:17 2,620 ▲ 90 100 534,303
15:00:04 2,620 ▲ 90 15 534,203
15:00:03 2,620 ▲ 90 1 534,188
15:00:01 2,620 ▲ 90 1,000 534,187
15:00:00 2,620 ▲ 90 16 533,187
14:59:57 2,620 ▲ 90 239 533,171
14:59:55 2,620 ▲ 90 87 532,932
14:59:47 2,615 ▲ 85 1 532,845
14:59:34 2,620 ▲ 90 242 532,844
14:59:27 2,620 ▲ 90 1,814 532,602
14:58:46 2,620 ▲ 90 21 530,788
14:58:38 2,615 ▲ 85 124 530,767
14:58:34 2,620 ▲ 90 16 530,643
14:58:34 2,620 ▲ 90 15 530,627
14:58:24 2,620 ▲ 90 87 530,612
14:58:23 2,615 ▲ 85 5 530,525
14:58:23 2,620 ▲ 90 52 530,520
14:58:21 2,620 ▲ 90 380 530,468
14:58:10 2,615 ▲ 85 1 530,088
14:58:08 2,615 ▲ 85 113 530,087
14:58:07 2,615 ▲ 85 2,000 529,974
14:57:58 2,615 ▲ 85 10 527,974

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.