한국토지신탁
(034830)
코스피
금융업
액면가 1,000원
  06.19 15:59

2,715 (2,775)   [시가/고가/저가] 2,770 / 2,805 / 2,715 
전일비/등락률 ▼ 60 (-2.16%) 매도호가/호가잔량 2,720 / 554
거래량/전일동시간대비 508,593 /▼ 366,359 매수호가/호가잔량 2,715 / 64
상한가/하한가 3,605 / 1,945 총매도/총매수잔량 15,206 / 30,452

매도잔량 호가 매수잔량
11 2,770 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
14 2,765
301 2,760
1 2,755
1 2,750
209 2,745
8,059 2,740
3,962 2,730
2,094 2,725
554 2,720
 
2,715 64
2,710 11,170
2,705 4,030
2,700 10,199
2,695 395
2,690 2,073
2,685 729
2,680 550
2,675 653
2,670 589
 
총매도잔량 순매수잔량 총매수잔량
15,206 15,246 30,452
시간외잔량 시간외잔량
0 0
 
한국토지신탁 034830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,340.11 (-36.13)    FUTURE 301.35 (-4.50)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:26 2,715 ▼ 60 407 508,593
15:57:50 2,715 ▼ 60 1,000 508,186
15:55:46 2,715 ▼ 60 11 507,186
15:54:49 2,715 ▼ 60 90 507,175
15:52:04 2,715 ▼ 60 1,000 507,085
15:51:50 2,715 ▼ 60 50 506,085
15:50:04 2,715 ▼ 60 18 506,035
15:47:26 2,715 ▼ 60 10 506,017
15:46:03 2,715 ▼ 60 17 506,007
15:44:02 2,715 ▼ 60 30 505,990
15:43:20 2,715 ▼ 60 1,000 505,960
15:43:02 2,715 ▼ 60 370 504,960
15:42:49 2,715 ▼ 60 100 504,590
15:42:46 2,715 ▼ 60 55 504,490
15:42:28 2,715 ▼ 60 100 504,435
15:40:00 2,715 ▼ 60 175 504,335
15:30:28 2,715 ▼ 60 17,959 504,160
15:19:53 2,720 ▼ 55 10 486,201
15:19:46 2,715 ▼ 60 2,826 486,191
15:19:40 2,720 ▼ 55 89 483,365
15:19:38 2,720 ▼ 55 76 483,276
15:19:37 2,715 ▼ 60 1,000 483,200
15:19:26 2,715 ▼ 60 80 482,200
15:19:25 2,720 ▼ 55 50 482,120
15:19:23 2,720 ▼ 55 57 482,070
15:19:23 2,715 ▼ 60 10 482,013
15:19:00 2,715 ▼ 60 14 482,003
15:18:54 2,715 ▼ 60 14 481,989
15:18:53 2,720 ▼ 55 401 481,975
15:18:51 2,720 ▼ 55 42 481,574
15:18:40 2,725 ▼ 50 67 481,532
15:18:39 2,725 ▼ 50 9 481,465
15:18:25 2,720 ▼ 55 200 481,456
15:18:12 2,725 ▼ 50 75 481,256
15:18:12 2,720 ▼ 55 909 481,181
15:18:00 2,725 ▼ 50 30 480,272
15:18:00 2,720 ▼ 55 76 480,242
15:18:00 2,720 ▼ 55 3 480,166
15:18:00 2,720 ▼ 55 10 480,163
15:17:57 2,720 ▼ 55 2 480,153
15:17:55 2,720 ▼ 55 16 480,151
15:17:48 2,720 ▼ 55 160 480,135
15:17:47 2,720 ▼ 55 4 479,975
15:17:47 2,720 ▼ 55 2 479,971
15:17:41 2,720 ▼ 55 1 479,969
15:17:41 2,720 ▼ 55 101 479,968
15:17:34 2,720 ▼ 55 591 479,867
15:17:24 2,725 ▼ 50 50 479,276
15:17:23 2,725 ▼ 50 42 479,226
15:17:20 2,720 ▼ 55 1,050 479,184
15:17:17 2,725 ▼ 50 1 478,134
15:17:10 2,720 ▼ 55 30 478,133
15:17:10 2,725 ▼ 50 91 478,103
15:17:09 2,720 ▼ 55 1,940 478,012
15:17:07 2,725 ▼ 50 46 476,072
15:17:06 2,720 ▼ 55 90 476,026
15:17:04 2,725 ▼ 50 280 475,936
15:17:02 2,720 ▼ 55 3 475,656
15:17:02 2,720 ▼ 55 4 475,653
15:17:02 2,720 ▼ 55 3 475,649
15:17:02 2,720 ▼ 55 4 475,646
15:17:01 2,720 ▼ 55 1 475,642
15:17:00 2,720 ▼ 55 1 475,641
15:17:00 2,720 ▼ 55 1 475,640
15:17:00 2,720 ▼ 55 1 475,639
15:17:00 2,725 ▼ 50 59 475,638
15:17:00 2,720 ▼ 55 10 475,579
15:17:00 2,720 ▼ 55 12 475,569
15:17:00 2,720 ▼ 55 643 475,557
15:16:59 2,720 ▼ 55 138 474,914
15:16:58 2,720 ▼ 55 22 474,776
15:16:57 2,720 ▼ 55 1 474,754
15:16:57 2,720 ▼ 55 42 474,753
15:16:57 2,720 ▼ 55 12 474,711
15:16:54 2,725 ▼ 50 640 474,699
15:16:53 2,730 ▼ 45 17 474,059
15:16:52 2,725 ▼ 50 360 474,042
15:16:46 2,725 ▼ 50 5 473,682
15:16:40 2,720 ▼ 55 3 473,677
15:16:40 2,720 ▼ 55 1 473,674
15:16:32 2,725 ▼ 50 40 473,673
15:16:31 2,720 ▼ 55 1 473,633
15:16:30 2,725 ▼ 50 50 473,632
15:16:30 2,720 ▼ 55 10 473,582
15:16:23 2,725 ▼ 50 2 473,572
15:16:22 2,720 ▼ 55 22 473,570
15:16:20 2,720 ▼ 55 29 473,548
15:16:17 2,725 ▼ 50 59 473,519
15:16:17 2,720 ▼ 55 643 473,460
15:16:15 2,720 ▼ 55 800 472,817
15:16:11 2,720 ▼ 55 1 472,017
15:16:02 2,720 ▼ 55 70 472,016
15:16:01 2,720 ▼ 55 1 471,946
15:15:59 2,720 ▼ 55 2 471,945
15:15:53 2,725 ▼ 50 32 471,943
15:15:48 2,725 ▼ 50 46 471,911
15:15:47 2,720 ▼ 55 22 471,865
15:15:47 2,720 ▼ 55 1 471,843
15:15:37 2,725 ▼ 50 10 471,842
15:15:35 2,720 ▼ 55 1 471,832
15:15:34 2,720 ▼ 55 643 471,831
15:15:31 2,720 ▼ 55 42 471,188
15:15:31 2,720 ▼ 55 11 471,146
15:15:30 2,720 ▼ 55 29 471,135
15:15:26 2,720 ▼ 55 4 471,106
15:15:23 2,725 ▼ 50 43 471,102
15:15:19 2,725 ▼ 50 1,000 471,059
15:15:18 2,720 ▼ 55 3 470,059
15:15:18 2,720 ▼ 55 76 470,056
15:15:17 2,720 ▼ 55 1 469,978
15:15:17 2,720 ▼ 55 2 469,980
15:15:12 2,720 ▼ 55 22 469,977
15:15:06 2,720 ▼ 55 4 469,955
15:15:00 2,725 ▼ 50 3 469,951
15:14:57 2,725 ▼ 50 1 469,948
15:14:57 2,725 ▼ 50 11 469,947
15:14:57 2,725 ▼ 50 2 469,936
15:14:53 2,725 ▼ 50 31 469,934
15:14:52 2,720 ▼ 55 10 469,903
15:14:50 2,720 ▼ 55 643 469,893
15:14:39 2,720 ▼ 55 29 469,250
15:14:37 2,720 ▼ 55 1 469,221
15:14:37 2,720 ▼ 55 22 469,220
15:14:37 2,720 ▼ 55 1 469,198
15:14:36 2,720 ▼ 55 2 469,197
15:14:35 2,720 ▼ 55 50 469,195
15:14:27 2,720 ▼ 55 50 469,145
15:14:24 2,720 ▼ 55 2 469,095
15:14:23 2,725 ▼ 50 1 469,093
15:14:20 2,720 ▼ 55 1 469,092
15:14:19 2,720 ▼ 55 10 469,091
15:14:15 2,725 ▼ 50 66 469,081
15:14:14 2,720 ▼ 55 1,692 469,015
15:14:10 2,720 ▼ 55 1 467,323
15:14:10 2,720 ▼ 55 3 467,322
15:14:10 2,720 ▼ 55 1 467,319
15:14:07 2,725 ▼ 50 53 467,318
15:14:07 2,720 ▼ 55 643 467,265
15:14:05 2,725 ▼ 50 92 466,622
15:14:05 2,720 ▼ 55 42 466,530
15:14:05 2,720 ▼ 55 11 466,488
15:14:02 2,720 ▼ 55 22 466,477
15:13:59 2,720 ▼ 55 11 466,455
15:13:58 2,720 ▼ 55 3 466,444
15:13:58 2,720 ▼ 55 3 466,441
15:13:57 2,720 ▼ 55 9 466,438
15:13:57 2,720 ▼ 55 4 466,429
15:13:57 2,720 ▼ 55 4 466,425
15:13:55 2,725 ▼ 50 3 466,421
15:13:54 2,720 ▼ 55 3 466,418
15:13:54 2,720 ▼ 55 1 466,415
15:13:50 2,720 ▼ 55 1 466,414
15:13:49 2,720 ▼ 55 29 466,413
15:13:34 2,720 ▼ 55 1 466,384
15:13:27 2,720 ▼ 55 22 466,383
15:13:27 2,720 ▼ 55 1 466,361
15:13:24 2,725 ▼ 50 496 466,360
15:13:23 2,730 ▼ 45 33 465,864
15:13:14 2,725 ▼ 50 10 465,831
15:13:14 2,730 ▼ 45 36 465,821
15:13:13 2,725 ▼ 50 2 465,785
15:13:13 2,725 ▼ 50 1 465,783
15:13:07 2,725 ▼ 50 533 465,782
15:13:06 2,720 ▼ 55 200 465,249
15:12:59 2,720 ▼ 55 6 465,049
15:12:59 2,720 ▼ 55 29 465,043
15:12:58 2,725 ▼ 50 47 465,014
15:12:53 2,725 ▼ 50 14 464,967
15:12:52 2,720 ▼ 55 4 464,953
15:12:52 2,720 ▼ 55 22 464,949
15:12:45 2,725 ▼ 50 10 464,927
15:12:41 2,725 ▼ 50 40 464,917
15:12:40 2,725 ▼ 50 1 464,877
15:12:39 2,725 ▼ 50 2 464,876
15:12:38 2,725 ▼ 50 1 464,874
15:12:38 2,725 ▼ 50 42 464,873
15:12:38 2,725 ▼ 50 12 464,831
15:12:37 2,725 ▼ 50 37 464,819
15:12:37 2,720 ▼ 55 1 464,782
15:12:36 2,720 ▼ 55 3 464,781
15:12:35 2,720 ▼ 55 76 464,778
15:12:31 2,720 ▼ 55 113 464,702
15:12:31 2,720 ▼ 55 2 464,589
15:12:23 2,725 ▼ 50 33 464,587
15:12:20 2,730 ▼ 45 5 464,554
15:12:17 2,720 ▼ 55 21 464,549
15:12:17 2,720 ▼ 55 1 464,528
15:12:15 2,720 ▼ 55 1 464,527
15:12:14 2,730 ▼ 45 5 464,526
15:12:12 2,725 ▼ 50 8 464,521
15:12:12 2,725 ▼ 50 113 464,513
15:12:08 2,720 ▼ 55 29 464,400
15:12:02 2,720 ▼ 55 1 464,371
15:11:57 2,720 ▼ 55 643 464,370
15:11:56 2,720 ▼ 55 1 463,727
15:11:55 2,720 ▼ 55 14 463,726
15:11:54 2,720 ▼ 55 5 463,712
15:11:53 2,720 ▼ 55 1 463,707
15:11:50 2,715 ▼ 60 3 463,706
15:11:50 2,715 ▼ 60 1 463,703
15:11:42 2,715 ▼ 60 22 463,702
15:11:37 2,715 ▼ 60 1 463,680
15:11:37 2,725 ▼ 50 100 463,679
15:11:36 2,715 ▼ 60 10 463,579
15:11:35 2,715 ▼ 60 1 463,569
15:11:33 2,715 ▼ 60 1 463,568
15:11:32 2,725 ▼ 50 51 463,567
15:11:31 2,720 ▼ 55 1,299 463,516
15:11:31 2,720 ▼ 55 2 462,217
15:11:31 2,715 ▼ 60 1 462,215
15:11:30 2,715 ▼ 60 1 462,214
15:11:28 2,715 ▼ 60 1 462,213
15:11:26 2,720 ▼ 55 12 462,212
15:11:26 2,715 ▼ 60 1 462,200
15:11:24 2,715 ▼ 60 1 462,199
15:11:23 2,720 ▼ 55 70 462,198
15:11:23 2,720 ▼ 55 894 462,128
15:11:21 2,720 ▼ 55 1 461,234
15:11:18 2,720 ▼ 55 29 461,233
15:11:14 2,720 ▼ 55 643 461,204
15:11:12 2,720 ▼ 55 42 460,561
15:11:12 2,720 ▼ 55 11 460,519
15:11:09 2,720 ▼ 55 2 460,508
15:11:09 2,720 ▼ 55 1 460,506
15:11:07 2,720 ▼ 55 22 460,505
15:11:07 2,720 ▼ 55 1 460,483
15:11:00 2,720 ▼ 55 1 460,482
15:10:58 2,720 ▼ 55 11 460,481
15:10:57 2,720 ▼ 55 3 460,470
15:10:56 2,720 ▼ 55 3 460,467
15:10:54 2,720 ▼ 55 9 460,464
15:10:54 2,720 ▼ 55 4 460,455
15:10:54 2,720 ▼ 55 4 460,451
15:10:51 2,720 ▼ 55 60 460,447
15:10:51 2,720 ▼ 55 2 460,387
15:10:44 2,720 ▼ 55 4 460,385
15:10:39 2,720 ▼ 55 1 460,381
15:10:39 2,720 ▼ 55 10 460,380
15:10:38 2,725 ▼ 50 2,226 460,370
15:10:38 2,725 ▼ 50 1 458,144
15:10:32 2,725 ▼ 50 3 458,143
15:10:32 2,725 ▼ 50 1 458,140
15:10:32 2,725 ▼ 50 22 458,139
15:10:31 2,725 ▼ 50 643 458,117
15:10:27 2,725 ▼ 50 29 457,474
15:10:27 2,725 ▼ 50 2 457,445
15:10:23 2,730 ▼ 45 1 457,443
15:10:11 2,725 ▼ 50 1 457,442
15:10:00 2,730 ▼ 45 208 457,441
15:09:59 2,730 ▼ 45 4,343 457,233
15:09:58 2,730 ▼ 45 10 452,890
15:09:57 2,730 ▼ 45 22 452,880
15:09:56 2,730 ▼ 45 1 452,858
15:09:56 2,730 ▼ 45 1 452,857
15:09:54 2,730 ▼ 45 2 452,856
15:09:53 2,730 ▼ 45 76 452,854
15:09:52 2,730 ▼ 45 1 452,778
15:09:48 2,730 ▼ 45 643 452,777
15:09:46 2,730 ▼ 45 2 452,134
15:09:46 2,730 ▼ 45 1 452,132
15:09:45 2,730 ▼ 45 42 452,131
15:09:45 2,730 ▼ 45 11 452,089
15:09:39 2,730 ▼ 45 184 452,078
15:09:37 2,730 ▼ 45 29 451,894
15:09:34 2,730 ▼ 45 100 451,865
15:09:21 2,730 ▼ 45 22 451,765
15:09:21 2,735 ▼ 40 53 451,743
15:09:20 2,730 ▼ 45 919 451,690
15:09:20 2,730 ▼ 45 1 450,771
15:09:11 2,730 ▼ 45 70 450,770
15:09:04 2,730 ▼ 45 1 450,700
15:09:04 2,730 ▼ 45 1 450,699
15:09:04 2,730 ▼ 45 3 450,698
15:09:04 2,730 ▼ 45 642 450,695
15:08:48 2,735 ▼ 40 10 450,053
15:08:47 2,730 ▼ 45 29 450,043
15:08:46 2,730 ▼ 45 22 450,014
15:08:46 2,730 ▼ 45 1 449,992
15:08:41 2,730 ▼ 45 113 449,991
15:08:36 2,730 ▼ 45 4 449,878
15:08:31 2,730 ▼ 45 1 449,874
15:08:23 2,730 ▼ 45 2 449,873
15:08:21 2,730 ▼ 45 643 449,871
15:08:21 2,735 ▼ 40 181 449,228
15:08:20 2,730 ▼ 45 7,300 449,047
15:08:19 2,730 ▼ 45 10 441,747
15:08:19 2,730 ▼ 45 42 441,725
15:08:19 2,730 ▼ 45 12 441,737
15:08:17 2,730 ▼ 45 1 441,683
15:08:11 2,730 ▼ 45 22 441,682
15:08:08 2,735 ▼ 40 2 441,660
15:07:57 2,730 ▼ 45 11 441,658
15:07:56 2,730 ▼ 45 29 441,647
15:07:56 2,735 ▼ 40 11 441,618
15:07:55 2,730 ▼ 45 3 441,607
15:07:53 2,735 ▼ 40 25 441,604
15:07:53 2,730 ▼ 45 3 441,579
15:07:50 2,730 ▼ 45 9 441,576
15:07:50 2,730 ▼ 45 4 441,567
15:07:50 2,730 ▼ 45 4 441,563
15:07:43 2,730 ▼ 45 1 441,559
15:07:41 2,730 ▼ 45 2 441,558
15:07:41 2,730 ▼ 45 1 441,556
15:07:40 2,730 ▼ 45 1 441,555
15:07:38 2,730 ▼ 45 642 441,554
15:07:36 2,730 ▼ 45 21 440,912
15:07:36 2,730 ▼ 45 1 440,891
15:07:30 2,735 ▼ 40 10 440,890
15:07:29 2,730 ▼ 45 1 440,880
15:07:23 2,735 ▼ 40 4 440,879
15:07:17 2,730 ▼ 45 2 440,875
15:07:17 2,735 ▼ 40 2 440,873
15:07:12 2,730 ▼ 45 3 440,871
15:07:11 2,735 ▼ 40 219 440,868
15:07:11 2,730 ▼ 45 76 440,649
15:07:09 2,735 ▼ 40 5,825 440,573
15:07:06 2,735 ▼ 40 1 434,748
15:07:06 2,735 ▼ 40 29 434,747
15:07:03 2,735 ▼ 40 1 434,718
15:07:01 2,735 ▼ 40 22 434,717
15:07:00 2,740 ▼ 35 50 434,695
15:07:00 2,735 ▼ 40 3 434,644
15:07:00 2,735 ▼ 40 1 434,645
15:06:59 2,740 ▼ 35 4 434,641
15:06:58 2,735 ▼ 40 10 434,637
15:06:55 2,735 ▼ 40 3 434,626
15:06:55 2,735 ▼ 40 1 434,627
15:06:55 2,735 ▼ 40 643 434,623
15:06:52 2,735 ▼ 40 42 433,980
15:06:52 2,735 ▼ 40 11 433,938
15:06:51 2,735 ▼ 40 1 433,927
15:06:46 2,735 ▼ 40 1 433,926
15:06:41 2,735 ▼ 40 10 433,925
15:06:33 2,740 ▼ 35 2,149 433,915
15:06:28 2,740 ▼ 35 3 431,766
15:06:26 2,740 ▼ 35 22 431,763
15:06:26 2,740 ▼ 35 1 431,741
15:06:23 2,745 ▼ 30 1 431,740
15:06:17 2,745 ▼ 30 10 431,739
15:06:16 2,740 ▼ 35 29 431,729
15:06:11 2,745 ▼ 30 60 431,700
15:06:11 2,740 ▼ 35 642 431,640
15:06:01 2,740 ▼ 35 70 430,998
15:06:00 2,740 ▼ 35 1 430,928
15:05:54 2,740 ▼ 35 1 430,927
15:05:51 2,740 ▼ 35 22 430,926
15:05:42 2,740 ▼ 35 1 430,904
15:05:31 2,740 ▼ 35 1 430,903
15:05:30 2,740 ▼ 35 113 430,902
15:05:28 2,740 ▼ 35 643 430,789
15:05:26 2,740 ▼ 35 42 430,146
15:05:26 2,740 ▼ 35 11 430,104
15:05:25 2,740 ▼ 35 29 430,093
15:05:16 2,740 ▼ 35 22 430,064
15:05:16 2,740 ▼ 35 1 430,042
15:05:03 2,740 ▼ 35 10 430,041
15:05:00 2,745 ▼ 30 4 430,031
15:04:56 2,740 ▼ 35 12 430,027
15:04:54 2,740 ▼ 35 3 430,015
15:04:53 2,745 ▼ 30 1 430,012
15:04:53 2,745 ▼ 30 53 430,011
15:04:52 2,740 ▼ 35 541 429,958
15:04:51 2,735 ▼ 40 3 429,417
15:04:50 2,740 ▼ 35 3 429,414
15:04:47 2,735 ▼ 40 10 429,411
15:04:47 2,735 ▼ 40 1 429,401
15:04:47 2,735 ▼ 40 4 429,400
15:04:47 2,735 ▼ 40 4 429,396
15:04:47 2,735 ▼ 40 1 429,392
15:04:45 2,735 ▼ 40 642 429,391
15:04:45 2,740 ▼ 35 2 428,749
15:04:41 2,740 ▼ 35 3 428,747
15:04:41 2,735 ▼ 40 22 428,744
15:04:36 2,740 ▼ 35 92 428,722
15:04:35 2,735 ▼ 40 29 428,630
15:04:30 2,735 ▼ 40 2 428,601
15:04:28 2,735 ▼ 40 76 428,599
15:04:27 2,740 ▼ 35 12 428,523
15:04:24 2,740 ▼ 35 2 428,511
15:04:23 2,740 ▼ 35 32 428,509
15:04:21 2,735 ▼ 40 4 428,477
15:04:20 2,740 ▼ 35 1 428,473
15:04:20 2,735 ▼ 40 1 428,472
15:04:20 2,735 ▼ 40 1 428,471
15:04:19 2,735 ▼ 40 1 428,470
15:04:16 2,740 ▼ 35 1 428,469
15:04:13 2,740 ▼ 35 2 428,468
15:04:06 2,735 ▼ 40 22 428,466
15:04:06 2,735 ▼ 40 1 428,444
15:04:02 2,735 ▼ 40 643 428,443
15:04:00 2,735 ▼ 40 42 427,800
15:04:00 2,735 ▼ 40 11 427,758
15:03:57 2,735 ▼ 40 113 427,747
15:03:53 2,740 ▼ 35 14 427,634
15:03:51 2,740 ▼ 35 46 427,620
15:03:45 2,735 ▼ 40 29 427,574
15:03:44 2,735 ▼ 40 2 427,545
15:03:41 2,735 ▼ 40 200 427,543
15:03:41 2,740 ▼ 35 1 427,343
15:03:39 2,740 ▼ 35 46 427,342
15:03:39 2,735 ▼ 40 10 427,296
15:03:39 2,735 ▼ 40 1 427,286
15:03:31 2,735 ▼ 40 1 427,285
15:03:31 2,735 ▼ 40 22 427,284
15:03:25 2,735 ▼ 40 10 427,262
15:03:23 2,740 ▼ 35 26 427,252
15:03:18 2,735 ▼ 40 642 427,226
15:03:17 2,735 ▼ 40 3 426,584
15:03:17 2,735 ▼ 40 1 426,581
15:02:55 2,735 ▼ 40 1 426,580
15:02:55 2,735 ▼ 40 21 426,579
15:02:54 2,735 ▼ 40 29 426,558
15:02:53 2,740 ▼ 35 27 426,529
15:02:52 2,735 ▼ 40 1 426,502
15:02:51 2,735 ▼ 40 70 426,501
15:02:39 2,735 ▼ 40 1 426,431
15:02:35 2,735 ▼ 40 643 426,430
15:02:33 2,735 ▼ 40 35 425,787
15:02:33 2,735 ▼ 40 8 425,752
15:02:25 2,740 ▼ 35 2 425,744
15:02:23 2,740 ▼ 35 2 425,742
15:02:19 2,740 ▼ 35 35 425,740
15:02:13 2,735 ▼ 40 3 425,705
15:02:04 2,740 ▼ 35 69 425,702
15:02:03 2,740 ▼ 35 1,864 425,633
15:01:57 2,740 ▼ 35 1 423,769
15:01:56 2,740 ▼ 35 1 423,768
15:01:53 2,745 ▼ 30 25 423,767
15:01:52 2,740 ▼ 35 642 423,742
15:01:47 2,745 ▼ 30 1 423,100
15:01:37 2,745 ▼ 30 1 423,099
15:01:26 2,740 ▼ 35 1 423,098
15:01:26 2,740 ▼ 35 45 423,097
15:01:23 2,745 ▼ 30 24 423,052
15:01:21 2,745 ▼ 30 2 423,028
15:01:20 2,740 ▼ 35 1 423,026
15:01:09 2,740 ▼ 35 643 423,025
15:00:58 2,745 ▼ 30 11 422,382
15:00:53 2,745 ▼ 30 24 422,371
15:00:46 2,740 ▼ 35 3 422,347
15:00:45 2,740 ▼ 35 4 422,344
15:00:42 2,740 ▼ 35 10 422,340
15:00:25 2,740 ▼ 35 642 422,330
15:00:23 2,745 ▼ 30 7 421,688
15:00:22 2,740 ▼ 35 130 421,681
15:00:08 2,740 ▼ 35 1 421,551
15:00:08 2,740 ▼ 35 46 421,550
15:00:04 2,740 ▼ 35 4 421,504
14:59:53 2,745 ▼ 30 12 421,500
14:59:42 2,740 ▼ 35 643 421,488
14:59:41 2,740 ▼ 35 70 420,845
14:59:07 2,745 ▼ 30 14 420,775
14:59:01 2,750 ▼ 25 131 420,761
14:59:00 2,745 ▼ 30 1,508 420,630
14:59:00 2,740 ▼ 35 1,050 419,122
14:58:59 2,735 ▼ 40 642 418,072
14:58:50 2,735 ▼ 40 1 417,430
14:58:50 2,735 ▼ 40 45 417,429
14:58:47 2,740 ▼ 35 237 417,384
14:58:36 2,740 ▼ 35 3 417,147
14:58:36 2,740 ▼ 35 2 417,144
14:58:34 2,745 ▼ 30 200 417,142
14:58:29 2,745 ▼ 30 10 416,942
14:58:19 2,745 ▼ 30 62 416,932
14:58:18 2,740 ▼ 35 52 416,870
14:58:18 2,740 ▼ 35 1,000 416,818
14:58:16 2,740 ▼ 35 643 415,818
14:57:58 2,745 ▼ 30 1 415,175
14:57:56 2,740 ▼ 35 3 415,174
14:57:53 2,745 ▼ 30 29 415,171
14:57:38 2,740 ▼ 35 37 415,142
14:57:32 2,740 ▼ 35 1 415,105
14:57:32 2,740 ▼ 35 46 415,104
14:57:32 2,740 ▼ 35 642 415,058
14:57:31 2,740 ▼ 35 3 414,416
14:57:30 2,740 ▼ 35 4 414,413
14:57:29 2,745 ▼ 30 12 414,409
14:57:26 2,740 ▼ 35 9 414,397
14:57:23 2,745 ▼ 30 26 414,388
14:57:05 2,740 ▼ 35 1 414,362
14:56:57 2,740 ▼ 35 699 414,361
14:56:56 2,740 ▼ 35 4 413,662
14:56:56 2,740 ▼ 35 12 413,658
14:56:53 2,745 ▼ 30 63 413,646
14:56:53 2,740 ▼ 35 1,000 413,583
14:56:49 2,740 ▼ 35 643 412,583
14:56:31 2,740 ▼ 35 70 411,940
14:56:24 2,740 ▼ 35 1 411,870
14:56:23 2,745 ▼ 30 30 411,869
14:56:17 2,740 ▼ 35 131 411,839
14:56:14 2,740 ▼ 35 1 411,708
14:56:14 2,740 ▼ 35 45 411,707
14:56:08 2,740 ▼ 35 1 411,662
14:56:06 2,740 ▼ 35 642 411,661
14:56:02 2,740 ▼ 35 1 411,019
14:55:53 2,745 ▼ 30 4 411,018
14:55:49 2,740 ▼ 35 4 411,014
14:55:40 2,740 ▼ 35 100 411,010
14:55:34 2,745 ▼ 30 10 410,910
14:55:33 2,745 ▼ 30 2 410,900

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,340.11 ▼ 36.13 -1.52%
코스닥 815.39 ▼ 24.84 -2.96%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.