한국기업평가
(034950)
코스닥
중견기업부
액면가 5,000원
  02.15 15:59

52,400 (52,600)   [시가/고가/저가] 52,600 / 52,800 / 52,000 
전일비/등락률 ▼ 200 (-0.38%) 매도호가/호가잔량 52,400 / 156
거래량/전일동시간대비 1,592 /▼ 805 매수호가/호가잔량 52,300 / 3
상한가/하한가 68,300 / 36,900 총매도/총매수잔량 440 / 552

매도잔량 호가 매수잔량
22 53,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
20 53,400
22 53,200
12 53,100
117 53,000
16 52,900
2 52,800
57 52,700
16 52,600
156 52,400
 
52,300 3
52,200 27
52,100 27
52,000 120
51,900 166
51,800 43
51,700 9
51,600 87
51,500 56
51,400 14
 
총매도잔량 순매수잔량 총매수잔량
440 112 552
시간외잔량 시간외잔량
0 2
 
한국기업평가 034950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 738.66 (-3.61)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 52,400 ▼ 200 2 1,592
15:15:00 52,400 ▼ 200 1 1,590
15:13:46 52,400 ▼ 200 1 1,589
15:13:23 52,400 ▼ 200 1 1,588
15:13:15 52,400 ▼ 200 1 1,587
15:12:59 52,400 ▼ 200 1 1,586
15:12:02 52,400 ▼ 200 1 1,585
15:11:53 52,400 ▼ 200 1 1,584
15:09:30 52,400 ▼ 200 1 1,583
15:07:07 52,400 ▼ 200 1 1,582
15:04:44 52,400 ▼ 200 1 1,581
15:02:21 52,400 ▼ 200 1 1,580
14:59:58 52,400 ▼ 200 1 1,579
14:55:57 52,200 ▼ 400 2 1,578
14:55:48 52,200 ▼ 400 1 1,576
14:55:37 52,200 ▼ 400 1 1,575
14:55:27 52,200 ▼ 400 2 1,574
14:55:20 52,200 ▼ 400 1 1,572
14:55:13 52,200 ▼ 400 2 1,571
14:55:12 52,200 ▼ 400 1 1,569
14:55:03 52,200 ▼ 400 10 1,568
14:55:01 52,200 ▼ 400 1 1,558
14:53:34 52,000 ▼ 600 38 1,557
14:53:34 52,100 ▼ 500 11 1,519
14:53:31 52,100 ▼ 500 49 1,508
14:53:28 52,100 ▼ 500 27 1,459
14:53:19 52,200 ▼ 400 49 1,432
14:53:13 52,300 ▼ 300 4 1,383
14:53:12 52,400 ▼ 200 619 1,379
14:53:02 52,400 ▼ 200 52 760
14:53:01 52,400 ▼ 200 130 708
14:52:53 52,500 ▼ 100 3 578
14:52:49 52,500 ▼ 100 1 575
14:50:26 52,500 ▼ 100 1 574
14:49:04 52,400 ▼ 200 5 573
14:48:03 52,500 ▼ 100 1 568
14:47:39 52,400 ▼ 200 1 567
14:44:59 52,400 ▼ 200 4 566
14:44:47 52,400 ▼ 200 1 562
14:43:31 52,400 ▼ 200 5 561
14:43:17 52,500 ▼ 100 1 556
14:40:54 52,500 ▼ 100 1 555
14:38:31 52,500 ▼ 100 1 554
14:36:08 52,500 ▼ 100 1 553
14:35:04 52,400 ▼ 200 1 552
14:33:45 52,500 ▼ 100 1 551
14:31:22 52,500 ▼ 100 1 550
14:28:59 52,500 ▼ 100 1 549
14:26:36 52,500 ▼ 100 1 548
14:24:13 52,500 ▼ 100 1 547
14:21:50 52,500 ▼ 100 1 546
14:19:27 52,500 ▼ 100 1 545
14:18:34 52,500 ▼ 100 3 544
14:17:04 52,500 ▼ 100 1 541
14:14:41 52,500 ▼ 100 1 540
14:12:43 52,500 ▼ 100 1 539
14:10:47 52,500 ▼ 100 4 538
14:09:55 52,600  0 1 534
14:07:32 52,600  0 1 533
14:05:09 52,600  0 1 532
14:02:46 52,600  0 1 531
14:00:23 52,600  0 1 530
13:58:00 52,600  0 1 529
13:55:37 52,600  0 1 528
13:53:14 52,600  0 1 527
13:50:51 52,600  0 1 526
13:48:28 52,600  0 1 525
13:46:05 52,600  0 1 524
13:43:42 52,600  0 1 523
13:41:19 52,600  0 1 522
13:38:56 52,600  0 1 521
13:36:33 52,600  0 1 520
13:34:10 52,600  0 1 519
13:31:47 52,600  0 1 518
13:29:24 52,600  0 1 517
13:27:01 52,600  0 1 516
13:24:38 52,600  0 1 515
13:22:15 52,600  0 1 514
13:19:52 52,600  0 1 513
13:14:29 52,300 ▼ 300 2 512
13:14:29 52,400 ▼ 200 1 510
13:14:29 52,500 ▼ 100 2 509
13:12:43 52,600  0 1 507
13:10:20 52,600  0 1 506
13:07:57 52,600  0 1 505
13:05:34 52,600  0 1 504
13:01:59 52,500 ▼ 100 4 503
13:01:36 52,500 ▼ 100 1 499
13:00:48 52,600  0 1 498
12:58:25 52,600  0 1 497
12:56:02 52,600  0 1 496
12:53:39 52,600  0 1 495
12:51:16 52,600  0 1 494
12:48:53 52,600  0 1 493
12:46:30 52,600  0 1 492
12:44:07 52,600  0 1 491
12:41:44 52,600  0 1 490
12:41:32 52,600  0 6 489
12:39:21 52,600  0 1 483
12:36:58 52,600  0 1 482
12:34:35 52,600  0 1 481
12:32:12 52,600  0 1 480
12:29:49 52,600  0 1 479
12:27:26 52,600  0 1 478
12:25:03 52,600  0 1 477
12:22:40 52,600  0 1 476
12:20:17 52,600  0 1 475
12:17:54 52,600  0 1 474
12:15:31 52,600  0 1 473
12:14:57 52,600  0 1 472
12:11:14 52,600  0 1 471
12:01:38 52,500 ▼ 100 1 470
12:01:38 52,400 ▼ 200 11 469
12:01:13 52,300 ▼ 300 16 458
12:01:13 52,400 ▼ 200 1 442
12:01:00 52,400 ▼ 200 6 441
12:00:39 52,500 ▼ 100 1 435
11:56:29 52,500 ▼ 100 1 434
11:54:54 52,500 ▼ 100 1 433
11:50:02 52,400 ▼ 200 1 432
11:49:30 52,500 ▼ 100 1 431
11:48:26 52,500 ▼ 100 5 430
11:46:10 52,500 ▼ 100 2 425
11:44:34 52,500 ▼ 100 1 423
11:42:18 52,500 ▼ 100 1 422
11:41:26 52,400 ▼ 200 40 421
11:41:24 52,400 ▼ 200 1 381
11:39:48 52,500 ▼ 100 1 380
11:36:40 52,300 ▼ 300 1 379
11:36:40 52,400 ▼ 200 1 378
11:36:30 52,500 ▼ 100 1 377
11:30:43 52,400 ▼ 200 1 376
11:29:50 52,600  0 1 375
11:27:51 52,400 ▼ 200 1 374
11:27:51 52,500 ▼ 100 1 373
11:27:43 52,600  0 1 372
11:25:30 52,500 ▼ 100 1 371
11:23:07 52,500 ▼ 100 1 370
11:20:45 52,500 ▼ 100 1 369
11:19:04 52,500 ▼ 100 1 368
11:13:33 52,300 ▼ 300 12 367
11:13:33 52,400 ▼ 200 1 355
11:13:30 52,400 ▼ 200 2 354
11:13:27 52,500 ▼ 100 1 352
11:13:15 52,600  0 49 351
11:12:40 52,600  0 1 302
11:11:10 52,700 ▲ 100 1 301
11:08:47 52,700 ▲ 100 1 300
11:06:24 52,700 ▲ 100 1 299
11:04:01 52,700 ▲ 100 1 298
11:01:38 52,700 ▲ 100 1 297
10:59:15 52,700 ▲ 100 1 296
10:51:36 52,400 ▼ 200 6 295
10:50:59 52,500 ▼ 100 89 289
10:50:59 52,600  0 1 200
10:49:43 52,700 ▲ 100 1 199
10:47:20 52,700 ▲ 100 1 198
10:44:57 52,700 ▲ 100 1 197
10:43:15 52,700 ▲ 100 17 196
10:42:34 52,700 ▲ 100 1 179
10:40:11 52,700 ▲ 100 1 178
10:38:46 52,700 ▲ 100 1 177
10:37:48 52,800 ▲ 200 1 176
10:35:25 52,800 ▲ 200 1 175
10:33:02 52,800 ▲ 200 1 174
10:30:39 52,800 ▲ 200 1 173
10:28:16 52,800 ▲ 200 1 172
10:25:53 52,800 ▲ 200 1 171
10:24:57 52,800 ▲ 200 1 170
10:24:54 52,800 ▲ 200 1 169
10:23:30 52,800 ▲ 200 1 168
10:21:07 52,800 ▲ 200 1 167
10:14:18 52,800 ▲ 200 1 166
10:14:18 52,700 ▲ 100 1 165
10:14:18 52,600  0 1 164
10:13:58 52,600  0 1 163
10:11:35 52,600  0 1 162
10:09:12 52,600  0 1 161
10:06:49 52,600  0 1 160
10:04:26 52,600  0 1 159
10:02:03 52,600  0 1 158
09:57:17 52,500 ▼ 100 1 157
09:54:54 52,500 ▼ 100 1 156
09:52:42 52,500 ▼ 100 1 155
09:52:31 52,500 ▼ 100 1 154
09:50:08 52,500 ▼ 100 1 153
09:47:45 52,500 ▼ 100 1 152
09:46:32 52,500 ▼ 100 1 151
09:45:22 52,600  0 1 150
09:45:07 52,600  0 1 149
09:42:59 52,600  0 1 148
09:36:12 52,400 ▼ 200 1 147
09:33:30 52,400 ▼ 200 1 146
09:31:44 52,300 ▼ 300 1 145
09:30:48 52,300 ▼ 300 5 144
09:30:40 52,300 ▼ 300 1 139
09:30:23 52,400 ▼ 200 1 138
09:21:00 52,000 ▼ 600 1 137
09:20:43 52,000 ▼ 600 1 136
09:20:26 52,000 ▼ 600 1 135
09:20:13 52,600  0 1 134
09:20:09 52,000 ▼ 600 1 133
09:20:05 52,600  0 1 132
09:19:53 52,000 ▼ 600 1 131
09:19:36 52,000 ▼ 600 1 130
09:19:19 52,200 ▼ 400 1 129
09:19:02 52,100 ▼ 500 1 128
09:18:45 52,100 ▼ 500 1 127
09:18:28 52,100 ▼ 500 1 126
09:18:12 52,100 ▼ 500 1 125
09:18:00 52,100 ▼ 500 1 124
09:17:55 52,100 ▼ 500 1 123
09:17:38 52,100 ▼ 500 1 122
09:17:25 52,100 ▼ 500 1 121
09:17:21 52,200 ▼ 400 1 120
09:17:04 52,200 ▼ 400 1 119
09:16:51 52,200 ▼ 400 1 118
09:16:47 52,200 ▼ 400 1 117
09:16:42 52,200 ▼ 400 50 116
09:16:31 52,200 ▼ 400 1 66
09:16:16 52,200 ▼ 400 1 65
09:16:14 52,200 ▼ 400 1 64
09:15:57 52,200 ▼ 400 1 63
09:15:41 52,200 ▼ 400 1 62
09:15:40 52,200 ▼ 400 1 61
09:15:23 52,200 ▼ 400 1 60
09:15:08 52,300 ▼ 300 1 59
09:15:06 52,300 ▼ 300 1 58
09:14:50 52,300 ▼ 300 1 57
09:14:33 52,300 ▼ 300 1 56
09:14:32 52,300 ▼ 300 1 55
09:14:16 52,300 ▼ 300 1 54
09:13:59 52,300 ▼ 300 1 53
09:13:57 52,400 ▼ 200 1 52
09:13:42 52,400 ▼ 200 1 51
09:13:25 52,400 ▼ 200 1 50
09:13:22 52,400 ▼ 200 1 49
09:13:09 52,400 ▼ 200 1 48
09:12:52 52,400 ▼ 200 1 47
09:12:47 52,400 ▼ 200 1 46
09:12:35 52,400 ▼ 200 1 45
09:12:18 52,400 ▼ 200 1 44
09:12:13 52,400 ▼ 200 1 43
09:11:38 52,400 ▼ 200 1 42
09:11:03 52,500 ▼ 100 1 41
09:10:28 52,500 ▼ 100 1 40
09:09:54 52,500 ▼ 100 1 39
09:09:19 52,500 ▼ 100 1 38
09:08:44 52,600  0 1 37
09:08:27 52,800 ▲ 200 10 36
09:08:19 52,700 ▲ 100 10 26
09:00:30 52,600  0 16 16

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.