한국기업평가
(034950)
코스닥
중견기업부
액면가 5,000원
  10.23 15:59

59,000 (59,300)   [시가/고가/저가] 59,800 / 59,800 / 58,900 
전일비/등락률 ▼ 300 (-0.51%) 매도호가/호가잔량 59,000 / 38
거래량/전일동시간대비 2,925 /▲ 643 매수호가/호가잔량 58,900 / 287
상한가/하한가 77,000 / 41,600 총매도/총매수잔량 157 / 2,470

매도잔량 호가 매수잔량
3 60,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13 60,100
13 60,000
10 59,900
5 59,700
5 59,600
25 59,500
25 59,400
20 59,200
38 59,000
 
58,900 287
58,800 167
58,700 257
58,600 258
58,500 865
58,400 221
58,300 223
58,200 59
58,100 30
58,000 103
 
총매도잔량 순매수잔량 총매수잔량
157 2,313 2,470
시간외잔량 시간외잔량
0 0
 
한국기업평가 034950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 658.98 (+3.07)    FUTURE 276.65 (-1.55)   Basis: 0.42
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 59,000 ▼ 300 120 2,925
15:18:05 59,100 ▼ 200 5 2,805
15:15:42 59,100 ▼ 200 6 2,800
15:10:50 59,000 ▼ 300 5 2,794
15:05:18 59,000 ▼ 300 3 2,789
15:05:11 59,000 ▼ 300 3 2,786
15:05:07 59,000 ▼ 300 10 2,783
15:04:42 59,000 ▼ 300 1 2,773
15:04:25 59,000 ▼ 300 1 2,772
15:04:20 59,000 ▼ 300 5 2,771
14:59:57 59,000 ▼ 300 2 2,766
14:59:23 59,000 ▼ 300 1 2,764
14:56:16 59,000 ▼ 300 3 2,763
14:56:05 59,000 ▼ 300 1 2,760
14:55:59 59,000 ▼ 300 1 2,759
14:53:36 59,000 ▼ 300 20 2,758
14:53:30 59,000 ▼ 300 30 2,738
14:52:32 59,000 ▼ 300 1 2,708
14:52:23 59,000 ▼ 300 4 2,707
14:52:12 59,000 ▼ 300 2 2,703
14:50:51 59,000 ▼ 300 1 2,701
14:50:43 59,000 ▼ 300 1 2,700
14:50:35 59,000 ▼ 300 2 2,699
14:50:29 59,000 ▼ 300 25 2,697
14:50:27 59,000 ▼ 300 1 2,672
14:50:18 59,000 ▼ 300 1 2,671
14:50:07 59,000 ▼ 300 6 2,670
14:50:00 59,000 ▼ 300 30 2,664
14:38:00 58,900 ▼ 400 3 2,634
14:36:34 59,000 ▼ 300 2 2,631
14:32:52 59,000 ▼ 300 1 2,629
14:32:15 59,000 ▼ 300 1 2,628
14:31:53 59,000 ▼ 300 1 2,627
14:30:34 59,000 ▼ 300 1 2,626
14:29:20 59,000 ▼ 300 5 2,625
14:04:16 58,900 ▼ 400 1 2,620
14:00:42 58,900 ▼ 400 54 2,619
14:00:41 58,900 ▼ 400 26 2,565
14:00:41 59,000 ▼ 300 24 2,539
13:56:56 59,100 ▼ 200 1 2,515
13:56:35 59,100 ▼ 200 1 2,514
13:53:01 59,000 ▼ 300 130 2,513
13:44:23 59,000 ▼ 300 10 2,383
13:41:00 59,000 ▼ 300 1 2,373
13:37:43 59,000 ▼ 300 2 2,372
13:31:01 59,000 ▼ 300 5 2,370
13:30:55 59,000 ▼ 300 10 2,365
13:27:29 59,000 ▼ 300 3 2,355
13:25:10 59,000 ▼ 300 20 2,352
13:24:43 59,000 ▼ 300 5 2,332
13:20:55 59,000 ▼ 300 8 2,327
13:19:50 59,000 ▼ 300 9 2,319
13:07:51 59,000 ▼ 300 45 2,310
13:05:13 59,100 ▼ 200 1 2,265
13:05:00 59,000 ▼ 300 5 2,264
13:04:30 59,100 ▼ 200 14 2,259
13:02:52 59,100 ▼ 200 1 2,245
12:58:49 59,100 ▼ 200 1 2,244
12:58:45 59,000 ▼ 300 1 2,243
12:54:01 59,000 ▼ 300 4 2,242
12:53:31 59,000 ▼ 300 30 2,238
12:53:22 59,100 ▼ 200 1 2,208
12:53:07 59,100 ▼ 200 3 2,207
12:52:57 59,100 ▼ 200 1 2,204
12:50:43 59,000 ▼ 300 1 2,203
12:48:16 59,000 ▼ 300 50 2,202
12:48:16 59,000 ▼ 300 45 2,152
12:46:07 59,000 ▼ 300 5 2,107
12:36:12 59,100 ▼ 200 3 2,102
12:35:13 59,100 ▼ 200 1 2,099
12:32:32 59,100 ▼ 200 8 2,098
12:22:00 59,100 ▼ 200 50 2,090
12:21:38 59,000 ▼ 300 7 2,040
12:21:28 58,900 ▼ 400 1 2,033
12:21:18 59,000 ▼ 300 96 2,032
12:18:59 59,000 ▼ 300 100 1,936
12:18:26 58,900 ▼ 400 1 1,836
12:15:32 58,900 ▼ 400 1 1,835
12:15:32 58,900 ▼ 400 1 1,834
12:12:27 58,900 ▼ 400 1 1,833
12:11:31 58,900 ▼ 400 10 1,832
12:09:48 59,000 ▼ 300 4 1,822
12:09:34 58,900 ▼ 400 1 1,818
12:09:34 58,900 ▼ 400 1 1,817
12:09:33 58,900 ▼ 400 1 1,816
12:09:33 58,900 ▼ 400 1 1,815
12:08:12 58,900 ▼ 400 50 1,814
12:08:11 58,900 ▼ 400 10 1,764
12:06:29 58,900 ▼ 400 1 1,754
12:06:29 58,900 ▼ 400 1 1,753
12:04:59 58,900 ▼ 400 8 1,752
12:03:27 58,900 ▼ 400 1 1,744
12:03:27 58,900 ▼ 400 1 1,743
12:03:27 58,900 ▼ 400 1 1,742
12:03:26 58,900 ▼ 400 1 1,741
12:00:52 58,900 ▼ 400 10 1,740
12:00:34 58,900 ▼ 400 1 1,730
12:00:33 58,900 ▼ 400 1 1,729
12:00:13 58,900 ▼ 400 10 1,728
11:59:26 58,900 ▼ 400 10 1,718
11:57:32 58,900 ▼ 400 1 1,708
11:57:32 58,900 ▼ 400 1 1,707
11:57:31 58,900 ▼ 400 1 1,706
11:57:31 58,900 ▼ 400 1 1,705
11:55:09 59,000 ▼ 300 2 1,704
11:54:28 58,900 ▼ 400 1 1,702
11:54:28 58,900 ▼ 400 1 1,701
11:51:30 58,900 ▼ 400 1 1,700
11:51:30 58,900 ▼ 400 1 1,699
11:51:30 58,900 ▼ 400 1 1,698
11:51:30 58,900 ▼ 400 1 1,697
11:50:49 59,000 ▼ 300 1 1,696
11:48:32 58,900 ▼ 400 1 1,695
11:48:32 58,900 ▼ 400 1 1,694
11:45:34 58,900 ▼ 400 1 1,693
11:45:34 58,900 ▼ 400 1 1,692
11:45:34 58,900 ▼ 400 1 1,691
11:45:33 58,900 ▼ 400 1 1,690
11:42:27 58,900 ▼ 400 1 1,689
11:42:26 58,900 ▼ 400 1 1,688
11:42:26 58,900 ▼ 400 10 1,687
11:41:21 58,900 ▼ 400 5 1,677
11:39:28 58,900 ▼ 400 1 1,672
11:39:28 58,900 ▼ 400 1 1,671
11:39:28 58,900 ▼ 400 1 1,670
11:39:28 58,900 ▼ 400 1 1,669
11:36:30 58,900 ▼ 400 1 1,668
11:36:30 58,900 ▼ 400 1 1,667
11:33:32 58,900 ▼ 400 1 1,666
11:33:31 58,900 ▼ 400 1 1,665
11:33:31 58,900 ▼ 400 1 1,664
11:30:32 58,900 ▼ 400 1 1,663
11:29:47 59,000 ▼ 300 1 1,662
11:29:05 59,000 ▼ 300 1 1,661
11:27:35 58,900 ▼ 400 1 1,660
11:27:35 58,900 ▼ 400 1 1,659
11:27:34 58,900 ▼ 400 1 1,658
11:26:56 58,900 ▼ 400 1 1,657
11:26:08 59,000 ▼ 300 10 1,656
11:24:55 59,000 ▼ 300 2 1,646
11:24:27 58,900 ▼ 400 1 1,644
11:23:05 59,000 ▼ 300 1 1,643
11:21:29 58,900 ▼ 400 1 1,642
11:21:29 58,900 ▼ 400 1 1,641
11:21:29 58,900 ▼ 400 1 1,640
11:20:09 59,000 ▼ 300 2 1,639
11:19:58 59,000 ▼ 300 10 1,637
11:18:32 58,900 ▼ 400 1 1,627
11:17:16 59,000 ▼ 300 4 1,626
11:16:52 59,000 ▼ 300 1 1,622
11:15:50 58,900 ▼ 400 1 1,621
11:15:43 58,900 ▼ 400 4 1,620
11:15:35 58,900 ▼ 400 4 1,616
11:15:34 58,900 ▼ 400 1 1,612
11:15:34 58,900 ▼ 400 1 1,611
11:15:24 58,900 ▼ 400 1 1,610
11:15:17 58,900 ▼ 400 3 1,609
11:14:47 59,000 ▼ 300 1 1,606
11:14:40 59,000 ▼ 300 20 1,605
11:14:32 59,000 ▼ 300 1 1,585
11:12:58 59,000 ▼ 300 20 1,584
11:12:27 58,900 ▼ 400 1 1,564
11:09:58 59,000 ▼ 300 10 1,563
11:09:34 58,900 ▼ 400 1 1,553
11:09:34 58,900 ▼ 400 1 1,552
11:09:34 58,900 ▼ 400 1 1,551
11:06:29 58,900 ▼ 400 1 1,550
11:05:08 59,000 ▼ 300 2 1,549
11:03:27 58,900 ▼ 400 1 1,547
11:03:26 58,900 ▼ 400 1 1,546
11:02:30 59,000 ▼ 300 2 1,545
11:02:26 59,000 ▼ 300 2 1,543
11:01:15 58,900 ▼ 400 85 1,541
11:00:31 58,900 ▼ 400 1 1,456
11:00:31 58,900 ▼ 400 1 1,455
10:59:44 59,000 ▼ 300 33 1,454
10:59:43 59,000 ▼ 300 69 1,421
10:59:43 59,000 ▼ 300 159 1,352
10:59:43 59,000 ▼ 300 50 1,193
10:57:25 59,000 ▼ 300 1 1,143
10:57:25 59,000 ▼ 300 1 1,142
10:54:31 59,000 ▼ 300 1 1,141
10:52:50 59,100 ▼ 200 124 1,140
10:51:32 59,100 ▼ 200 1 1,016
10:51:32 59,100 ▼ 200 1 1,015
10:51:31 59,100 ▼ 200 1 1,014
10:50:57 59,200 ▼ 100 19 1,013
10:49:06 59,200 ▼ 100 1 994
10:48:34 59,100 ▼ 200 1 993
10:45:51 59,100 ▼ 200 1 992
10:45:30 59,100 ▼ 200 1 991
10:45:30 59,100 ▼ 200 1 990
10:42:49 59,100 ▼ 200 1 989
10:42:27 59,100 ▼ 200 1 988
10:42:26 59,100 ▼ 200 1 987
10:39:56 59,100 ▼ 200 1 986
10:39:33 59,100 ▼ 200 1 985
10:39:33 59,100 ▼ 200 1 984
10:36:31 59,100 ▼ 200 1 983
10:33:51 59,100 ▼ 200 1 982
10:33:28 59,100 ▼ 200 1 981
10:33:28 59,100 ▼ 200 1 980
10:30:34 59,000 ▼ 300 1 979
10:30:24 59,000 ▼ 300 1 978
10:30:23 59,000 ▼ 300 1 977
10:27:31 59,000 ▼ 300 1 976
10:26:04 59,000 ▼ 300 22 975
10:24:30 59,000 ▼ 300 1 953
10:24:30 59,100 ▼ 200 31 952
10:24:30 59,100 ▼ 200 1 921
10:21:29 59,100 ▼ 200 1 920
10:21:29 59,100 ▼ 200 1 919
10:21:01 59,200 ▼ 100 35 918
10:20:35 59,200 ▼ 100 5 883
10:20:35 59,200 ▼ 100 51 878
10:20:34 59,300  0 33 827
10:20:34 59,300  0 50 794
10:18:23 59,300  0 1 744
10:15:28 59,300  0 1 743
10:15:27 59,300  0 1 742
10:14:44 59,300  0 9 741
10:13:41 59,300  0 30 732
10:13:06 59,300  0 1 702
10:12:28 59,200 ▼ 100 1 701
10:12:27 59,200 ▼ 100 1 700
10:09:29 59,200 ▼ 100 1 699
10:06:28 59,100 ▼ 200 1 698
10:06:27 59,100 ▼ 200 1 697
10:05:23 59,200 ▼ 100 1 696
10:04:59 59,200 ▼ 100 1 695
10:04:39 59,200 ▼ 100 1 694
10:03:41 59,200 ▼ 100 1 693
10:03:29 59,100 ▼ 200 1 692
10:03:28 59,100 ▼ 200 1 691
10:03:24 59,200 ▼ 100 13 690
10:00:25 59,100 ▼ 200 1 677
09:59:14 59,300  0 4 676
09:58:32 59,200 ▼ 100 29 672
09:57:59 59,200 ▼ 100 1 643
09:57:28 59,100 ▼ 200 1 642
09:57:27 59,100 ▼ 200 1 641
09:55:00 59,100 ▼ 200 20 640
09:54:34 59,000 ▼ 300 8 620
09:54:33 59,000 ▼ 300 1 612
09:54:32 59,000 ▼ 300 1 611
09:54:04 59,000 ▼ 300 19 610
09:53:58 59,000 ▼ 300 10 591
09:53:38 59,000 ▼ 300 20 581
09:53:36 59,000 ▼ 300 3 561
09:53:15 59,000 ▼ 300 8 558
09:51:29 59,000 ▼ 300 1 550
09:50:53 59,000 ▼ 300 48 549
09:48:28 58,900 ▼ 400 1 501
09:48:10 58,900 ▼ 400 46 500
09:47:46 59,000 ▼ 300 13 454
09:47:45 58,900 ▼ 400 5 441
09:47:45 59,000 ▼ 300 57 436
09:47:45 59,100 ▼ 200 48 379
09:46:32 59,200 ▼ 100 1 331
09:45:54 59,200 ▼ 100 20 330
09:45:51 59,200 ▼ 100 1 310
09:45:28 59,200 ▼ 100 1 309
09:45:28 59,200 ▼ 100 1 308
09:45:28 59,200 ▼ 100 1 307
09:39:36 59,200 ▼ 100 4 306
09:39:07 59,200 ▼ 100 9 302
09:38:15 59,200 ▼ 100 11 293
09:37:51 59,300  0 1 282
09:37:46 59,200 ▼ 100 27 281
09:37:24 59,200 ▼ 100 5 254
09:36:54 59,200 ▼ 100 15 249
09:36:51 59,300  0 1 234
09:36:50 59,200 ▼ 100 9 233
09:36:47 59,200 ▼ 100 21 224
09:36:28 59,200 ▼ 100 1 203
09:36:28 59,200 ▼ 100 1 202
09:36:28 59,200 ▼ 100 1 201
09:36:28 59,200 ▼ 100 1 200
09:36:15 59,300  0 1 199
09:36:11 59,200 ▼ 100 5 198
09:36:02 59,200 ▼ 100 10 193
09:35:55 59,300  0 10 183
09:35:25 59,300  0 1 173
09:33:36 59,400 ▲ 100 7 172
09:32:11 59,300  0 1 165
09:31:40 59,300  0 2 164
09:31:21 59,400 ▲ 100 1 162
09:31:11 59,300  0 7 161
09:27:25 59,200 ▼ 100 18 154
09:27:24 59,200 ▼ 100 1 136
09:27:24 59,300  0 43 135
09:27:24 59,300  0 1 92
09:27:22 59,300  0 1 91
09:27:20 59,300  0 1 90
09:24:26 59,300  0 1 89
09:21:57 59,300  0 2 88
09:21:56 59,400 ▲ 100 5 86
09:20:40 59,300  0 1 81
09:20:40 59,400 ▲ 100 2 80
09:19:26 59,300  0 3 78
09:19:25 59,300  0 8 75
09:19:06 59,300  0 2 67
09:19:04 59,400 ▲ 100 5 65
09:18:54 59,300  0 1 60
09:18:53 59,400 ▲ 100 1 59
09:18:21 59,300  0 1 58
09:18:20 59,300  0 1 57
09:18:20 59,300  0 1 56
09:18:20 59,300  0 1 55
09:16:27 59,300  0 1 54
09:16:25 59,400 ▲ 100 3 53
09:15:14 59,400 ▲ 100 1 50
09:13:01 59,500 ▲ 200 1 49
09:12:23 59,300  0 1 48
09:09:20 59,300  0 2 47
09:09:19 59,300  0 1 45
09:09:18 59,300  0 1 44
09:09:18 59,300  0 1 43
09:07:09 59,300  0 2 42
09:07:03 59,500 ▲ 200 5 40
09:06:40 59,300  0 1 35
09:06:29 59,300  0 2 34
09:06:04 59,500 ▲ 200 5 32
09:04:24 59,300  0 4 27
09:04:07 59,300  0 1 23
09:04:05 59,300  0 10 22
09:01:39 59,300  0 1 12
09:00:45 59,300  0 1 11
09:00:44 59,300  0 2 10
09:00:21 59,300  0 1 8
09:00:21 59,300  0 1 7
09:00:21 59,400 ▲ 100 1 6
09:00:21 59,400 ▲ 100 1 5
09:00:11 59,500 ▲ 200 1 4
09:00:11 59,800 ▲ 500 3 3

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,080.62 ▼ 8.24 -0.39%
코스닥 658.98 ▲ 3.07 0.47%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.