인터파크
(035080)
코스닥
중견기업부
액면가 500원
  01.22 15:59

3,595 (3,285)   [시가/고가/저가] 3,285 / 3,995 / 3,220 
전일비/등락률 ▲ 310 (9.44%) 매도호가/호가잔량 3,595 / 47,079
거래량/전일동시간대비 63,738,559 /▲ 61,585,738 매수호가/호가잔량 3,590 / 4,295
상한가/하한가 4,270 / 2,300 총매도/총매수잔량 151,883 / 41,900

매도잔량 호가 매수잔량
3,801 3,640 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,960 3,635
23,871 3,630
8,686 3,625
5,517 3,620
8,864 3,615
9,245 3,610
4,765 3,605
33,095 3,600
47,079 3,595
 
3,590 4,295
3,585 5,829
3,580 5,892
3,575 774
3,570 2,509
3,565 2,199
3,560 689
3,555 6,607
3,550 11,429
3,545 1,677
 
총매도잔량 순매수잔량 총매수잔량
151,883 -109,983 41,900
시간외잔량 시간외잔량
0 7,368
 
인터파크 035080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 979.98 (-1.42)    FUTURE 426.75 (-2.95)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:16 3,595 ▲ 310 1 63,738,559
15:58:12 3,595 ▲ 310 6 63,738,558
15:57:49 3,595 ▲ 310 155 63,738,552
15:57:27 3,595 ▲ 310 1 63,738,397
15:57:01 3,595 ▲ 310 47 63,738,396
15:56:39 3,595 ▲ 310 334 63,738,349
15:56:30 3,595 ▲ 310 200 63,738,015
15:56:18 3,595 ▲ 310 91 63,737,815
15:55:06 3,595 ▲ 310 122 63,737,724
15:54:44 3,595 ▲ 310 76 63,737,602
15:54:13 3,595 ▲ 310 13 63,737,526
15:52:11 3,595 ▲ 310 1 63,737,513
15:51:46 3,595 ▲ 310 5 63,737,512
15:50:07 3,595 ▲ 310 1 63,737,507
15:50:07 3,595 ▲ 310 1 63,737,506
15:50:07 3,595 ▲ 310 1 63,737,505
15:50:06 3,595 ▲ 310 1 63,737,504
15:50:06 3,595 ▲ 310 1 63,737,503
15:50:06 3,595 ▲ 310 1 63,737,502
15:50:05 3,595 ▲ 310 1 63,737,501
15:50:05 3,595 ▲ 310 1 63,737,500
15:50:05 3,595 ▲ 310 1 63,737,499
15:50:05 3,595 ▲ 310 1 63,737,498
15:50:05 3,595 ▲ 310 1 63,737,497
15:50:04 3,595 ▲ 310 1 63,737,496
15:50:04 3,595 ▲ 310 1 63,737,495
15:50:04 3,595 ▲ 310 1 63,737,494
15:50:04 3,595 ▲ 310 1 63,737,493
15:50:03 3,595 ▲ 310 1 63,737,492
15:50:03 3,595 ▲ 310 1 63,737,491
15:50:03 3,595 ▲ 310 1 63,737,490
15:50:03 3,595 ▲ 310 1 63,737,489
15:50:02 3,595 ▲ 310 1 63,737,488
15:50:02 3,595 ▲ 310 1 63,737,487
15:50:02 3,595 ▲ 310 1 63,737,486
15:50:02 3,595 ▲ 310 1 63,737,485
15:50:02 3,595 ▲ 310 1 63,737,484
15:50:01 3,595 ▲ 310 1 63,737,483
15:50:01 3,595 ▲ 310 1 63,737,482
15:50:01 3,595 ▲ 310 1 63,737,481
15:50:01 3,595 ▲ 310 1 63,737,480
15:50:01 3,595 ▲ 310 1 63,737,479
15:50:00 3,595 ▲ 310 1 63,737,478
15:50:00 3,595 ▲ 310 1 63,737,477
15:50:00 3,595 ▲ 310 1 63,737,476
15:50:00 3,595 ▲ 310 1 63,737,475
15:49:59 3,595 ▲ 310 1 63,737,474
15:49:59 3,595 ▲ 310 1 63,737,473
15:49:59 3,595 ▲ 310 1 63,737,472
15:49:59 3,595 ▲ 310 1 63,737,471
15:49:59 3,595 ▲ 310 1 63,737,470
15:49:58 3,595 ▲ 310 1 63,737,469
15:49:58 3,595 ▲ 310 1 63,737,468
15:49:58 3,595 ▲ 310 1 63,737,467
15:49:58 3,595 ▲ 310 1 63,737,466
15:49:58 3,595 ▲ 310 1 63,737,465
15:49:57 3,595 ▲ 310 1 63,737,464
15:49:57 3,595 ▲ 310 1 63,737,463
15:49:57 3,595 ▲ 310 1 63,737,462
15:49:57 3,595 ▲ 310 1 63,737,461
15:49:56 3,595 ▲ 310 1 63,737,460
15:49:56 3,595 ▲ 310 1 63,737,459
15:49:56 3,595 ▲ 310 1 63,737,458
15:49:56 3,595 ▲ 310 1 63,737,457
15:49:56 3,595 ▲ 310 1 63,737,456
15:49:55 3,595 ▲ 310 1 63,737,455
15:49:55 3,595 ▲ 310 1 63,737,454
15:49:55 3,595 ▲ 310 1 63,737,453
15:49:55 3,595 ▲ 310 1 63,737,452
15:49:55 3,595 ▲ 310 1 63,737,451
15:49:54 3,595 ▲ 310 1 63,737,450
15:49:54 3,595 ▲ 310 1 63,737,449
15:49:54 3,595 ▲ 310 1 63,737,448
15:49:54 3,595 ▲ 310 1 63,737,447
15:49:53 3,595 ▲ 310 1 63,737,446
15:49:53 3,595 ▲ 310 1 63,737,445
15:49:53 3,595 ▲ 310 1 63,737,444
15:49:53 3,595 ▲ 310 1 63,737,443
15:49:52 3,595 ▲ 310 1 63,737,442
15:49:52 3,595 ▲ 310 1 63,737,441
15:49:52 3,595 ▲ 310 1 63,737,440
15:49:52 3,595 ▲ 310 1 63,737,439
15:49:51 3,595 ▲ 310 1 63,737,438
15:49:51 3,595 ▲ 310 1 63,737,437
15:49:51 3,595 ▲ 310 1 63,737,436
15:49:51 3,595 ▲ 310 1 63,737,435
15:49:51 3,595 ▲ 310 1 63,737,434
15:49:50 3,595 ▲ 310 1 63,737,433
15:49:50 3,595 ▲ 310 1 63,737,432
15:49:49 3,595 ▲ 310 1 63,737,431
15:49:49 3,595 ▲ 310 1 63,737,430
15:49:49 3,595 ▲ 310 1 63,737,429
15:49:49 3,595 ▲ 310 1 63,737,428
15:49:49 3,595 ▲ 310 1 63,737,427
15:49:48 3,595 ▲ 310 1 63,737,426
15:49:48 3,595 ▲ 310 1 63,737,425
15:49:48 3,595 ▲ 310 1 63,737,424
15:49:48 3,595 ▲ 310 1 63,737,423
15:49:48 3,595 ▲ 310 1 63,737,422
15:49:47 3,595 ▲ 310 1 63,737,421
15:49:47 3,595 ▲ 310 1 63,737,420
15:49:47 3,595 ▲ 310 1 63,737,419
15:49:46 3,595 ▲ 310 1 63,737,418
15:49:46 3,595 ▲ 310 1 63,737,417
15:49:46 3,595 ▲ 310 1 63,737,416
15:49:46 3,595 ▲ 310 1 63,737,415
15:49:46 3,595 ▲ 310 1 63,737,414
15:49:45 3,595 ▲ 310 1 63,737,413
15:49:45 3,595 ▲ 310 1 63,737,412
15:49:45 3,595 ▲ 310 1 63,737,411
15:49:45 3,595 ▲ 310 1 63,737,410
15:49:44 3,595 ▲ 310 1 63,737,409
15:49:44 3,595 ▲ 310 1 63,737,408
15:49:44 3,595 ▲ 310 1 63,737,407
15:49:43 3,595 ▲ 310 1 63,737,406
15:49:43 3,595 ▲ 310 1 63,737,405
15:49:43 3,595 ▲ 310 1 63,737,404
15:49:43 3,595 ▲ 310 1 63,737,403
15:49:43 3,595 ▲ 310 1 63,737,402
15:49:42 3,595 ▲ 310 1 63,737,401
15:49:42 3,595 ▲ 310 1 63,737,400
15:49:42 3,595 ▲ 310 1 63,737,399
15:49:42 3,595 ▲ 310 1 63,737,398
15:49:42 3,595 ▲ 310 1 63,737,397
15:49:41 3,595 ▲ 310 1 63,737,396
15:49:41 3,595 ▲ 310 1 63,737,395
15:49:41 3,595 ▲ 310 1 63,737,394
15:49:41 3,595 ▲ 310 1 63,737,393
15:49:41 3,595 ▲ 310 1 63,737,392
15:49:40 3,595 ▲ 310 1 63,737,391
15:49:40 3,595 ▲ 310 1 63,737,390
15:49:40 3,595 ▲ 310 1 63,737,389
15:49:40 3,595 ▲ 310 1 63,737,388
15:49:39 3,595 ▲ 310 1 63,737,387
15:49:39 3,595 ▲ 310 1 63,737,386
15:49:39 3,595 ▲ 310 1 63,737,385
15:49:39 3,595 ▲ 310 1 63,737,384
15:49:39 3,595 ▲ 310 1 63,737,383
15:49:38 3,595 ▲ 310 1 63,737,382
15:49:38 3,595 ▲ 310 1 63,737,381
15:49:38 3,595 ▲ 310 1 63,737,380
15:49:38 3,595 ▲ 310 1 63,737,379
15:49:38 3,595 ▲ 310 1 63,737,378
15:49:37 3,595 ▲ 310 1 63,737,377
15:49:37 3,595 ▲ 310 1 63,737,376
15:49:37 3,595 ▲ 310 1 63,737,375
15:49:37 3,595 ▲ 310 1 63,737,374
15:49:36 3,595 ▲ 310 1 63,737,373
15:49:36 3,595 ▲ 310 1 63,737,372
15:49:36 3,595 ▲ 310 1 63,737,371
15:49:36 3,595 ▲ 310 1 63,737,370
15:49:36 3,595 ▲ 310 1 63,737,369
15:49:35 3,595 ▲ 310 1 63,737,368
15:49:35 3,595 ▲ 310 1 63,737,367
15:49:35 3,595 ▲ 310 1 63,737,366
15:49:35 3,595 ▲ 310 1 63,737,365
15:49:35 3,595 ▲ 310 1 63,737,364
15:49:34 3,595 ▲ 310 1 63,737,363
15:49:34 3,595 ▲ 310 1 63,737,362
15:49:34 3,595 ▲ 310 1 63,737,361
15:49:34 3,595 ▲ 310 1 63,737,360
15:49:34 3,595 ▲ 310 1 63,737,359
15:49:33 3,595 ▲ 310 1 63,737,358
15:49:33 3,595 ▲ 310 1 63,737,357
15:49:33 3,595 ▲ 310 1 63,737,356
15:49:33 3,595 ▲ 310 1 63,737,355
15:49:33 3,595 ▲ 310 1 63,737,354
15:49:32 3,595 ▲ 310 1 63,737,353
15:49:32 3,595 ▲ 310 1 63,737,352
15:49:32 3,595 ▲ 310 1 63,737,351
15:49:32 3,595 ▲ 310 1 63,737,350
15:49:32 3,595 ▲ 310 1 63,737,349
15:49:31 3,595 ▲ 310 1 63,737,348
15:49:31 3,595 ▲ 310 1 63,737,347
15:49:31 3,595 ▲ 310 1 63,737,346
15:49:30 3,595 ▲ 310 1 63,737,345
15:49:30 3,595 ▲ 310 1 63,737,344
15:49:30 3,595 ▲ 310 1 63,737,343
15:49:30 3,595 ▲ 310 1 63,737,342
15:49:29 3,595 ▲ 310 1 63,737,341
15:49:29 3,595 ▲ 310 1 63,737,340
15:49:29 3,595 ▲ 310 1 63,737,339
15:49:29 3,595 ▲ 310 1 63,737,338
15:49:29 3,595 ▲ 310 1 63,737,337
15:49:28 3,595 ▲ 310 1 63,737,336
15:49:28 3,595 ▲ 310 1 63,737,335
15:49:28 3,595 ▲ 310 1 63,737,334
15:49:28 3,595 ▲ 310 1 63,737,333
15:49:28 3,595 ▲ 310 1 63,737,332
15:49:27 3,595 ▲ 310 1 63,737,331
15:49:27 3,595 ▲ 310 1 63,737,330
15:49:27 3,595 ▲ 310 1 63,737,329
15:49:27 3,595 ▲ 310 1 63,737,328
15:49:26 3,595 ▲ 310 1 63,737,327
15:49:26 3,595 ▲ 310 1 63,737,326
15:49:26 3,595 ▲ 310 1 63,737,325
15:49:26 3,595 ▲ 310 1 63,737,324
15:49:26 3,595 ▲ 310 1 63,737,323
15:49:25 3,595 ▲ 310 1 63,737,322
15:49:25 3,595 ▲ 310 1 63,737,321
15:49:25 3,595 ▲ 310 1 63,737,320
15:49:25 3,595 ▲ 310 1 63,737,319
15:49:24 3,595 ▲ 310 1 63,737,318
15:49:24 3,595 ▲ 310 1 63,737,317
15:49:24 3,595 ▲ 310 1 63,737,316
15:49:24 3,595 ▲ 310 1 63,737,315
15:49:23 3,595 ▲ 310 1 63,737,314
15:49:23 3,595 ▲ 310 1 63,737,313
15:49:22 3,595 ▲ 310 1 63,737,312
15:49:22 3,595 ▲ 310 1 63,737,311
15:49:22 3,595 ▲ 310 1 63,737,310
15:49:21 3,595 ▲ 310 1 63,737,309
15:49:21 3,595 ▲ 310 1 63,737,308
15:49:21 3,595 ▲ 310 1 63,737,307
15:49:20 3,595 ▲ 310 1 63,737,306
15:49:20 3,595 ▲ 310 1 63,737,305
15:49:20 3,595 ▲ 310 1 63,737,304
15:49:20 3,595 ▲ 310 1 63,737,303
15:49:19 3,595 ▲ 310 1 63,737,302
15:49:19 3,595 ▲ 310 1 63,737,301
15:49:19 3,595 ▲ 310 1 63,737,300
15:49:19 3,595 ▲ 310 1 63,737,299
15:49:19 3,595 ▲ 310 1 63,737,298
15:49:18 3,595 ▲ 310 1 63,737,297
15:49:18 3,595 ▲ 310 1 63,737,296
15:49:18 3,595 ▲ 310 1 63,737,295
15:49:17 3,595 ▲ 310 1 63,737,294
15:49:17 3,595 ▲ 310 1 63,737,293
15:49:17 3,595 ▲ 310 1 63,737,292
15:49:16 3,595 ▲ 310 1 63,737,291
15:49:16 3,595 ▲ 310 1 63,737,290
15:49:16 3,595 ▲ 310 1 63,737,289
15:49:16 3,595 ▲ 310 1 63,737,288
15:49:16 3,595 ▲ 310 1 63,737,287
15:49:15 3,595 ▲ 310 1 63,737,286
15:49:15 3,595 ▲ 310 1 63,737,285
15:49:15 3,595 ▲ 310 1 63,737,284
15:49:15 3,595 ▲ 310 1 63,737,283
15:49:15 3,595 ▲ 310 1 63,737,282
15:49:14 3,595 ▲ 310 1 63,737,281
15:49:14 3,595 ▲ 310 1 63,737,280
15:49:14 3,595 ▲ 310 1 63,737,279
15:49:14 3,595 ▲ 310 1 63,737,278
15:49:14 3,595 ▲ 310 1 63,737,277
15:49:14 3,595 ▲ 310 1 63,737,276
15:49:13 3,595 ▲ 310 1 63,737,275
15:49:13 3,595 ▲ 310 1 63,737,274
15:49:12 3,595 ▲ 310 1 63,737,273
15:49:12 3,595 ▲ 310 1 63,737,272
15:49:12 3,595 ▲ 310 1 63,737,271
15:49:12 3,595 ▲ 310 1 63,737,270
15:49:11 3,595 ▲ 310 1 63,737,269
15:49:11 3,595 ▲ 310 1 63,737,268
15:49:11 3,595 ▲ 310 1 63,737,267
15:49:11 3,595 ▲ 310 1 63,737,266
15:49:11 3,595 ▲ 310 1 63,737,265
15:49:10 3,595 ▲ 310 1 63,737,264
15:49:10 3,595 ▲ 310 1 63,737,263
15:49:10 3,595 ▲ 310 1 63,737,262
15:49:08 3,595 ▲ 310 1,558 63,737,261
15:49:01 3,595 ▲ 310 2,942 63,735,703
15:49:01 3,595 ▲ 310 1 63,732,761
15:49:01 3,595 ▲ 310 1 63,732,760
15:49:00 3,595 ▲ 310 1 63,732,759
15:49:00 3,595 ▲ 310 1 63,732,758
15:49:00 3,595 ▲ 310 1 63,732,757
15:49:00 3,595 ▲ 310 1 63,732,756
15:48:59 3,595 ▲ 310 1 63,732,755
15:48:59 3,595 ▲ 310 1 63,732,754
15:48:59 3,595 ▲ 310 1 63,732,753
15:48:59 3,595 ▲ 310 1 63,732,752
15:48:59 3,595 ▲ 310 1 63,732,751
15:48:58 3,595 ▲ 310 1 63,732,750
15:48:58 3,595 ▲ 310 1 63,732,749
15:48:58 3,595 ▲ 310 1 63,732,748
15:48:58 3,595 ▲ 310 1 63,732,747
15:48:58 3,595 ▲ 310 1 63,732,746
15:48:57 3,595 ▲ 310 1 63,732,745
15:48:57 3,595 ▲ 310 1 63,732,744
15:48:57 3,595 ▲ 310 1 63,732,743
15:48:57 3,595 ▲ 310 1 63,732,742
15:48:57 3,595 ▲ 310 1 63,732,741
15:48:56 3,595 ▲ 310 1 63,732,740
15:48:56 3,595 ▲ 310 1 63,732,739
15:48:56 3,595 ▲ 310 1 63,732,738
15:48:56 3,595 ▲ 310 1 63,732,737
15:48:56 3,595 ▲ 310 1 63,732,736
15:48:55 3,595 ▲ 310 1 63,732,735
15:48:55 3,595 ▲ 310 1 63,732,734
15:48:55 3,595 ▲ 310 1 63,732,733
15:48:55 3,595 ▲ 310 1 63,732,732
15:48:54 3,595 ▲ 310 1 63,732,731
15:48:54 3,595 ▲ 310 1 63,732,730
15:48:54 3,595 ▲ 310 1 63,732,729
15:48:54 3,595 ▲ 310 1 63,732,728
15:48:54 3,595 ▲ 310 1 63,732,727
15:48:54 3,595 ▲ 310 1 63,732,726
15:48:53 3,595 ▲ 310 1 63,732,725
15:48:53 3,595 ▲ 310 1 63,732,724
15:48:53 3,595 ▲ 310 1 63,732,723
15:48:53 3,595 ▲ 310 1 63,732,722
15:48:52 3,595 ▲ 310 1 63,732,721
15:48:52 3,595 ▲ 310 1 63,732,720
15:48:52 3,595 ▲ 310 1 63,732,719
15:48:52 3,595 ▲ 310 1 63,732,718
15:48:52 3,595 ▲ 310 1 63,732,717
15:48:51 3,595 ▲ 310 1 63,732,716
15:48:51 3,595 ▲ 310 1 63,732,715
15:48:51 3,595 ▲ 310 1 63,732,714
15:48:51 3,595 ▲ 310 1 63,732,713
15:48:51 3,595 ▲ 310 1 63,732,712
15:48:50 3,595 ▲ 310 1 63,732,711
15:48:50 3,595 ▲ 310 1 63,732,710
15:48:50 3,595 ▲ 310 1 63,732,709
15:48:50 3,595 ▲ 310 1 63,732,708
15:48:49 3,595 ▲ 310 1 63,732,707
15:48:49 3,595 ▲ 310 1 63,732,706
15:48:49 3,595 ▲ 310 1 63,732,705
15:48:49 3,595 ▲ 310 500 63,732,704
15:48:49 3,595 ▲ 310 1 63,732,204
15:48:48 3,595 ▲ 310 1 63,732,203
15:48:48 3,595 ▲ 310 1 63,732,202
15:48:48 3,595 ▲ 310 1 63,732,201
15:48:48 3,595 ▲ 310 1 63,732,200
15:48:48 3,595 ▲ 310 1 63,732,199
15:48:47 3,595 ▲ 310 1 63,732,198
15:48:47 3,595 ▲ 310 1 63,732,197
15:48:47 3,595 ▲ 310 1 63,732,196
15:48:47 3,595 ▲ 310 1 63,732,195
15:48:47 3,595 ▲ 310 1 63,732,194
15:48:47 3,595 ▲ 310 1 63,732,193
15:48:46 3,595 ▲ 310 1 63,732,192
15:48:46 3,595 ▲ 310 1 63,732,191
15:48:46 3,595 ▲ 310 1 63,732,190
15:48:46 3,595 ▲ 310 1 63,732,189
15:48:45 3,595 ▲ 310 1 63,732,188
15:48:45 3,595 ▲ 310 1 63,732,187
15:48:45 3,595 ▲ 310 1 63,732,186
15:48:45 3,595 ▲ 310 1 63,732,185
15:48:45 3,595 ▲ 310 1 63,732,184
15:48:44 3,595 ▲ 310 1 63,732,183
15:48:44 3,595 ▲ 310 1 63,732,182
15:48:44 3,595 ▲ 310 1 63,732,181
15:48:44 3,595 ▲ 310 1 63,732,180
15:48:43 3,595 ▲ 310 1 63,732,179
15:48:43 3,595 ▲ 310 1 63,732,178
15:48:43 3,595 ▲ 310 1 63,732,177
15:48:43 3,595 ▲ 310 1 63,732,176
15:48:43 3,595 ▲ 310 1 63,732,175
15:48:42 3,595 ▲ 310 1 63,732,174
15:48:42 3,595 ▲ 310 1 63,732,173
15:48:42 3,595 ▲ 310 1 63,732,172
15:48:42 3,595 ▲ 310 1 63,732,171
15:48:41 3,595 ▲ 310 1 63,732,170
15:48:41 3,595 ▲ 310 1 63,732,169
15:48:41 3,595 ▲ 310 1 63,732,168
15:48:41 3,595 ▲ 310 1 63,732,167
15:48:40 3,595 ▲ 310 1 63,732,166
15:48:40 3,595 ▲ 310 1 63,732,165
15:48:40 3,595 ▲ 310 1 63,732,164
15:48:40 3,595 ▲ 310 1 63,732,163
15:48:39 3,595 ▲ 310 1 63,732,162
15:48:39 3,595 ▲ 310 1 63,732,161
15:48:39 3,595 ▲ 310 1 63,732,160
15:48:39 3,595 ▲ 310 1 63,732,159
15:48:38 3,595 ▲ 310 1 63,732,158
15:48:38 3,595 ▲ 310 1 63,732,157
15:48:38 3,595 ▲ 310 1 63,732,156
15:48:38 3,595 ▲ 310 1 63,732,155
15:48:38 3,595 ▲ 310 1 63,732,154
15:48:37 3,595 ▲ 310 1 63,732,153
15:48:37 3,595 ▲ 310 1 63,732,152
15:48:37 3,595 ▲ 310 1 63,732,151
15:48:37 3,595 ▲ 310 1 63,732,150
15:48:37 3,595 ▲ 310 1 63,732,149
15:48:36 3,595 ▲ 310 1 63,732,148
15:48:36 3,595 ▲ 310 1 63,732,147
15:48:36 3,595 ▲ 310 1 63,732,146
15:48:36 3,595 ▲ 310 1 63,732,145
15:48:35 3,595 ▲ 310 1 63,732,144
15:48:35 3,595 ▲ 310 1 63,732,143
15:48:35 3,595 ▲ 310 1 63,732,142
15:48:35 3,595 ▲ 310 1 63,732,141
15:48:34 3,595 ▲ 310 1 63,732,140
15:48:34 3,595 ▲ 310 1 63,732,139
15:48:34 3,595 ▲ 310 1 63,732,138
15:48:34 3,595 ▲ 310 1 63,732,137
15:48:34 3,595 ▲ 310 1 63,732,136
15:48:30 3,595 ▲ 310 264 63,732,135
15:48:18 3,595 ▲ 310 8 63,731,871
15:48:17 3,595 ▲ 310 25 63,731,863
15:47:51 3,595 ▲ 310 20 63,731,838
15:47:50 3,595 ▲ 310 400 63,731,818
15:47:48 3,595 ▲ 310 10 63,731,418
15:47:37 3,595 ▲ 310 20 63,731,408
15:47:35 3,595 ▲ 310 1,000 63,731,388
15:47:31 3,595 ▲ 310 5,111 63,730,388
15:47:26 3,595 ▲ 310 1 63,725,277
15:47:22 3,595 ▲ 310 5 63,725,276
15:46:54 3,595 ▲ 310 106 63,725,271
15:46:43 3,595 ▲ 310 5 63,725,165
15:46:30 3,595 ▲ 310 3,353 63,725,160
15:46:29 3,595 ▲ 310 3,218 63,721,807
15:46:24 3,595 ▲ 310 2,501 63,718,589
15:46:23 3,595 ▲ 310 50 63,716,088
15:45:49 3,595 ▲ 310 19 63,716,038
15:45:40 3,595 ▲ 310 1 63,716,019
15:45:19 3,595 ▲ 310 136 63,716,018
15:45:15 3,595 ▲ 310 1,247 63,715,882
15:45:05 3,595 ▲ 310 158 63,714,635
15:44:59 3,595 ▲ 310 1 63,714,477
15:44:55 3,595 ▲ 310 266 63,714,476
15:44:49 3,595 ▲ 310 312 63,714,210
15:44:35 3,595 ▲ 310 1,000 63,713,898
15:44:29 3,595 ▲ 310 1 63,712,898
15:44:05 3,595 ▲ 310 300 63,712,897
15:44:01 3,595 ▲ 310 1,000 63,712,597
15:44:00 3,595 ▲ 310 3 63,711,597
15:43:43 3,595 ▲ 310 10,000 63,711,594
15:43:34 3,595 ▲ 310 80 63,701,594
15:43:26 3,595 ▲ 310 10,000 63,701,514
15:42:41 3,595 ▲ 310 600 63,691,514
15:41:25 3,595 ▲ 310 557 63,690,914
15:41:09 3,595 ▲ 310 1 63,690,357
15:41:09 3,595 ▲ 310 50 63,690,356
15:40:58 3,595 ▲ 310 50 63,690,306
15:40:54 3,595 ▲ 310 20 63,690,256
15:40:54 3,595 ▲ 310 500 63,690,236
15:40:32 3,595 ▲ 310 1,954 63,689,736
15:40:30 3,595 ▲ 310 23 63,687,782
15:40:26 3,595 ▲ 310 1,290 63,687,759
15:40:00 3,595 ▲ 310 29,733 63,686,469
15:30:10 3,595 ▲ 310 287,975 63,656,736
15:19:59 3,595 ▲ 310 55 63,368,761
15:19:59 3,590 ▲ 305 10 63,368,706
15:19:59 3,595 ▲ 310 1,117 63,368,696
15:19:59 3,595 ▲ 310 1 63,367,579
15:19:59 3,595 ▲ 310 50 63,367,578
15:19:59 3,595 ▲ 310 1 63,367,528
15:19:58 3,595 ▲ 310 2 63,367,527
15:19:58 3,595 ▲ 310 1,117 63,367,525
15:19:58 3,595 ▲ 310 250 63,366,408
15:19:58 3,595 ▲ 310 173 63,366,158
15:19:58 3,590 ▲ 305 288 63,365,985
15:19:58 3,595 ▲ 310 2 63,365,697
15:19:57 3,595 ▲ 310 1,117 63,365,695
15:19:57 3,595 ▲ 310 5 63,364,578
15:19:57 3,595 ▲ 310 2,781 63,364,573
15:19:56 3,595 ▲ 310 1 63,361,792
15:19:56 3,595 ▲ 310 3,734 63,361,791
15:19:56 3,595 ▲ 310 5 63,358,057
15:19:56 3,590 ▲ 305 1 63,358,052
15:19:55 3,590 ▲ 305 200 63,358,051
15:19:55 3,590 ▲ 305 200 63,357,851
15:19:55 3,590 ▲ 305 200 63,357,651
15:19:54 3,590 ▲ 305 60 63,357,451
15:19:54 3,595 ▲ 310 100 63,357,391
15:19:54 3,590 ▲ 305 23 63,357,291
15:19:54 3,595 ▲ 310 1 63,357,268
15:19:53 3,590 ▲ 305 400 63,357,267
15:19:53 3,590 ▲ 305 295 63,356,867
15:19:53 3,595 ▲ 310 50 63,356,572
15:19:53 3,590 ▲ 305 535 63,356,522
15:19:52 3,590 ▲ 305 1 63,355,987
15:19:52 3,595 ▲ 310 1 63,355,986
15:19:51 3,590 ▲ 305 10 63,355,985
15:19:51 3,595 ▲ 310 1 63,355,975
15:19:51 3,595 ▲ 310 50 63,355,974
15:19:50 3,590 ▲ 305 948 63,355,625
15:19:50 3,595 ▲ 310 299 63,355,924
15:19:50 3,590 ▲ 305 40 63,354,677
15:19:49 3,590 ▲ 305 1,927 63,354,637
15:19:49 3,590 ▲ 305 467 63,352,710
15:19:49 3,590 ▲ 305 1 63,352,243
15:19:48 3,590 ▲ 305 100 63,352,242
15:19:48 3,590 ▲ 305 98 63,352,142
15:19:48 3,590 ▲ 305 1 63,352,044
15:19:47 3,590 ▲ 305 2,684 63,352,043
15:19:47 3,585 ▲ 300 4,477 63,349,359
15:19:46 3,590 ▲ 305 1 63,344,882
15:19:45 3,590 ▲ 305 527 63,344,881
15:19:45 3,590 ▲ 305 536 63,344,354
15:19:45 3,590 ▲ 305 1 63,343,818
15:19:45 3,590 ▲ 305 2 63,343,817
15:19:44 3,590 ▲ 305 2 63,343,815
15:19:44 3,585 ▲ 300 500 63,343,813
15:19:44 3,590 ▲ 305 341 63,343,313
15:19:44 3,590 ▲ 305 500 63,342,972
15:19:44 3,590 ▲ 305 100 63,342,472
15:19:44 3,590 ▲ 305 2 63,342,372
15:19:43 3,590 ▲ 305 1 63,342,370
15:19:41 3,585 ▲ 300 10 63,342,369
15:19:41 3,590 ▲ 305 281 63,342,359
15:19:40 3,590 ▲ 305 50 63,342,078
15:19:40 3,590 ▲ 305 157 63,342,028
15:19:40 3,590 ▲ 305 30 63,341,871
15:19:40 3,590 ▲ 305 198 63,341,841
15:19:40 3,590 ▲ 305 55 63,341,643
15:19:40 3,590 ▲ 305 198 63,341,588
15:19:40 3,590 ▲ 305 83 63,341,390

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.63 ▼ 20.21 -0.64%
코스닥 979.98 ▼ 1.42 -0.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.