인터파크
(035080) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 01.22 15:59 |
|
|
|
|
|
| 3,595 (3,285) |
|
[시가/고가/저가] 3,285 / 3,995 / 3,220 |
| 전일비/등락률 |
▲ 310 (9.44%) |
매도호가/호가잔량 |
3,595 / 47,079 |
| 거래량/전일동시간대비 |
63,738,559 /▲ 61,585,738 |
매수호가/호가잔량 |
3,590 / 4,295 |
| 상한가/하한가 |
4,270 / 2,300 |
총매도/총매수잔량 |
151,883 / 41,900 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 3,801 |
3,640 |
 |
| 6,960 |
3,635 |
| 23,871 |
3,630 |
| 8,686 |
3,625 |
| 5,517 |
3,620 |
| 8,864 |
3,615 |
| 9,245 |
3,610 |
| 4,765 |
3,605 |
| 33,095 |
3,600 |
| 47,079 |
3,595 |
| |
|
3,590 |
4,295 |
| 3,585 |
5,829 |
| 3,580 |
5,892 |
| 3,575 |
774 |
| 3,570 |
2,509 |
| 3,565 |
2,199 |
| 3,560 |
689 |
| 3,555 |
6,607 |
| 3,550 |
11,429 |
| 3,545 |
1,677 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 151,883 |
-109,983 |
41,900 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
7,368 |
|
|
| 인터파크 035080 |
|
 |
|
KOSDAQ 979.98 (-1.42)
FUTURE
426.75 (-2.95)
Basis:
-0.38
|
|
 |
|
| 15:59:16 |
3,595 |
▲ 310 |
1 |
63,738,559 |
| 15:58:12 |
3,595 |
▲ 310 |
6 |
63,738,558 |
| 15:57:49 |
3,595 |
▲ 310 |
155 |
63,738,552 |
| 15:57:27 |
3,595 |
▲ 310 |
1 |
63,738,397 |
| 15:57:01 |
3,595 |
▲ 310 |
47 |
63,738,396 |
| 15:56:39 |
3,595 |
▲ 310 |
334 |
63,738,349 |
| 15:56:30 |
3,595 |
▲ 310 |
200 |
63,738,015 |
| 15:56:18 |
3,595 |
▲ 310 |
91 |
63,737,815 |
| 15:55:06 |
3,595 |
▲ 310 |
122 |
63,737,724 |
| 15:54:44 |
3,595 |
▲ 310 |
76 |
63,737,602 |
| 15:54:13 |
3,595 |
▲ 310 |
13 |
63,737,526 |
| 15:52:11 |
3,595 |
▲ 310 |
1 |
63,737,513 |
| 15:51:46 |
3,595 |
▲ 310 |
5 |
63,737,512 |
| 15:50:07 |
3,595 |
▲ 310 |
1 |
63,737,507 |
| 15:50:07 |
3,595 |
▲ 310 |
1 |
63,737,506 |
| 15:50:07 |
3,595 |
▲ 310 |
1 |
63,737,505 |
| 15:50:06 |
3,595 |
▲ 310 |
1 |
63,737,504 |
| 15:50:06 |
3,595 |
▲ 310 |
1 |
63,737,503 |
| 15:50:06 |
3,595 |
▲ 310 |
1 |
63,737,502 |
| 15:50:05 |
3,595 |
▲ 310 |
1 |
63,737,501 |
| 15:50:05 |
3,595 |
▲ 310 |
1 |
63,737,500 |
| 15:50:05 |
3,595 |
▲ 310 |
1 |
63,737,499 |
| 15:50:05 |
3,595 |
▲ 310 |
1 |
63,737,498 |
| 15:50:05 |
3,595 |
▲ 310 |
1 |
63,737,497 |
| 15:50:04 |
3,595 |
▲ 310 |
1 |
63,737,496 |
| 15:50:04 |
3,595 |
▲ 310 |
1 |
63,737,495 |
| 15:50:04 |
3,595 |
▲ 310 |
1 |
63,737,494 |
| 15:50:04 |
3,595 |
▲ 310 |
1 |
63,737,493 |
| 15:50:03 |
3,595 |
▲ 310 |
1 |
63,737,492 |
| 15:50:03 |
3,595 |
▲ 310 |
1 |
63,737,491 |
| 15:50:03 |
3,595 |
▲ 310 |
1 |
63,737,490 |
| 15:50:03 |
3,595 |
▲ 310 |
1 |
63,737,489 |
| 15:50:02 |
3,595 |
▲ 310 |
1 |
63,737,488 |
| 15:50:02 |
3,595 |
▲ 310 |
1 |
63,737,487 |
| 15:50:02 |
3,595 |
▲ 310 |
1 |
63,737,486 |
| 15:50:02 |
3,595 |
▲ 310 |
1 |
63,737,485 |
| 15:50:02 |
3,595 |
▲ 310 |
1 |
63,737,484 |
| 15:50:01 |
3,595 |
▲ 310 |
1 |
63,737,483 |
| 15:50:01 |
3,595 |
▲ 310 |
1 |
63,737,482 |
| 15:50:01 |
3,595 |
▲ 310 |
1 |
63,737,481 |
| 15:50:01 |
3,595 |
▲ 310 |
1 |
63,737,480 |
| 15:50:01 |
3,595 |
▲ 310 |
1 |
63,737,479 |
| 15:50:00 |
3,595 |
▲ 310 |
1 |
63,737,478 |
| 15:50:00 |
3,595 |
▲ 310 |
1 |
63,737,477 |
| 15:50:00 |
3,595 |
▲ 310 |
1 |
63,737,476 |
| 15:50:00 |
3,595 |
▲ 310 |
1 |
63,737,475 |
| 15:49:59 |
3,595 |
▲ 310 |
1 |
63,737,474 |
| 15:49:59 |
3,595 |
▲ 310 |
1 |
63,737,473 |
| 15:49:59 |
3,595 |
▲ 310 |
1 |
63,737,472 |
| 15:49:59 |
3,595 |
▲ 310 |
1 |
63,737,471 |
| 15:49:59 |
3,595 |
▲ 310 |
1 |
63,737,470 |
| 15:49:58 |
3,595 |
▲ 310 |
1 |
63,737,469 |
| 15:49:58 |
3,595 |
▲ 310 |
1 |
63,737,468 |
| 15:49:58 |
3,595 |
▲ 310 |
1 |
63,737,467 |
| 15:49:58 |
3,595 |
▲ 310 |
1 |
63,737,466 |
| 15:49:58 |
3,595 |
▲ 310 |
1 |
63,737,465 |
| 15:49:57 |
3,595 |
▲ 310 |
1 |
63,737,464 |
| 15:49:57 |
3,595 |
▲ 310 |
1 |
63,737,463 |
| 15:49:57 |
3,595 |
▲ 310 |
1 |
63,737,462 |
| 15:49:57 |
3,595 |
▲ 310 |
1 |
63,737,461 |
| 15:49:56 |
3,595 |
▲ 310 |
1 |
63,737,460 |
| 15:49:56 |
3,595 |
▲ 310 |
1 |
63,737,459 |
| 15:49:56 |
3,595 |
▲ 310 |
1 |
63,737,458 |
| 15:49:56 |
3,595 |
▲ 310 |
1 |
63,737,457 |
| 15:49:56 |
3,595 |
▲ 310 |
1 |
63,737,456 |
| 15:49:55 |
3,595 |
▲ 310 |
1 |
63,737,455 |
| 15:49:55 |
3,595 |
▲ 310 |
1 |
63,737,454 |
| 15:49:55 |
3,595 |
▲ 310 |
1 |
63,737,453 |
| 15:49:55 |
3,595 |
▲ 310 |
1 |
63,737,452 |
| 15:49:55 |
3,595 |
▲ 310 |
1 |
63,737,451 |
| 15:49:54 |
3,595 |
▲ 310 |
1 |
63,737,450 |
| 15:49:54 |
3,595 |
▲ 310 |
1 |
63,737,449 |
| 15:49:54 |
3,595 |
▲ 310 |
1 |
63,737,448 |
| 15:49:54 |
3,595 |
▲ 310 |
1 |
63,737,447 |
| 15:49:53 |
3,595 |
▲ 310 |
1 |
63,737,446 |
| 15:49:53 |
3,595 |
▲ 310 |
1 |
63,737,445 |
| 15:49:53 |
3,595 |
▲ 310 |
1 |
63,737,444 |
| 15:49:53 |
3,595 |
▲ 310 |
1 |
63,737,443 |
| 15:49:52 |
3,595 |
▲ 310 |
1 |
63,737,442 |
| 15:49:52 |
3,595 |
▲ 310 |
1 |
63,737,441 |
| 15:49:52 |
3,595 |
▲ 310 |
1 |
63,737,440 |
| 15:49:52 |
3,595 |
▲ 310 |
1 |
63,737,439 |
| 15:49:51 |
3,595 |
▲ 310 |
1 |
63,737,438 |
| 15:49:51 |
3,595 |
▲ 310 |
1 |
63,737,437 |
| 15:49:51 |
3,595 |
▲ 310 |
1 |
63,737,436 |
| 15:49:51 |
3,595 |
▲ 310 |
1 |
63,737,435 |
| 15:49:51 |
3,595 |
▲ 310 |
1 |
63,737,434 |
| 15:49:50 |
3,595 |
▲ 310 |
1 |
63,737,433 |
| 15:49:50 |
3,595 |
▲ 310 |
1 |
63,737,432 |
| 15:49:49 |
3,595 |
▲ 310 |
1 |
63,737,431 |
| 15:49:49 |
3,595 |
▲ 310 |
1 |
63,737,430 |
| 15:49:49 |
3,595 |
▲ 310 |
1 |
63,737,429 |
| 15:49:49 |
3,595 |
▲ 310 |
1 |
63,737,428 |
| 15:49:49 |
3,595 |
▲ 310 |
1 |
63,737,427 |
| 15:49:48 |
3,595 |
▲ 310 |
1 |
63,737,426 |
| 15:49:48 |
3,595 |
▲ 310 |
1 |
63,737,425 |
| 15:49:48 |
3,595 |
▲ 310 |
1 |
63,737,424 |
| 15:49:48 |
3,595 |
▲ 310 |
1 |
63,737,423 |
| 15:49:48 |
3,595 |
▲ 310 |
1 |
63,737,422 |
| 15:49:47 |
3,595 |
▲ 310 |
1 |
63,737,421 |
| 15:49:47 |
3,595 |
▲ 310 |
1 |
63,737,420 |
| 15:49:47 |
3,595 |
▲ 310 |
1 |
63,737,419 |
| 15:49:46 |
3,595 |
▲ 310 |
1 |
63,737,418 |
| 15:49:46 |
3,595 |
▲ 310 |
1 |
63,737,417 |
| 15:49:46 |
3,595 |
▲ 310 |
1 |
63,737,416 |
| 15:49:46 |
3,595 |
▲ 310 |
1 |
63,737,415 |
| 15:49:46 |
3,595 |
▲ 310 |
1 |
63,737,414 |
| 15:49:45 |
3,595 |
▲ 310 |
1 |
63,737,413 |
| 15:49:45 |
3,595 |
▲ 310 |
1 |
63,737,412 |
| 15:49:45 |
3,595 |
▲ 310 |
1 |
63,737,411 |
| 15:49:45 |
3,595 |
▲ 310 |
1 |
63,737,410 |
| 15:49:44 |
3,595 |
▲ 310 |
1 |
63,737,409 |
| 15:49:44 |
3,595 |
▲ 310 |
1 |
63,737,408 |
| 15:49:44 |
3,595 |
▲ 310 |
1 |
63,737,407 |
| 15:49:43 |
3,595 |
▲ 310 |
1 |
63,737,406 |
| 15:49:43 |
3,595 |
▲ 310 |
1 |
63,737,405 |
| 15:49:43 |
3,595 |
▲ 310 |
1 |
63,737,404 |
| 15:49:43 |
3,595 |
▲ 310 |
1 |
63,737,403 |
| 15:49:43 |
3,595 |
▲ 310 |
1 |
63,737,402 |
| 15:49:42 |
3,595 |
▲ 310 |
1 |
63,737,401 |
| 15:49:42 |
3,595 |
▲ 310 |
1 |
63,737,400 |
| 15:49:42 |
3,595 |
▲ 310 |
1 |
63,737,399 |
| 15:49:42 |
3,595 |
▲ 310 |
1 |
63,737,398 |
| 15:49:42 |
3,595 |
▲ 310 |
1 |
63,737,397 |
| 15:49:41 |
3,595 |
▲ 310 |
1 |
63,737,396 |
| 15:49:41 |
3,595 |
▲ 310 |
1 |
63,737,395 |
| 15:49:41 |
3,595 |
▲ 310 |
1 |
63,737,394 |
| 15:49:41 |
3,595 |
▲ 310 |
1 |
63,737,393 |
| 15:49:41 |
3,595 |
▲ 310 |
1 |
63,737,392 |
| 15:49:40 |
3,595 |
▲ 310 |
1 |
63,737,391 |
| 15:49:40 |
3,595 |
▲ 310 |
1 |
63,737,390 |
| 15:49:40 |
3,595 |
▲ 310 |
1 |
63,737,389 |
| 15:49:40 |
3,595 |
▲ 310 |
1 |
63,737,388 |
| 15:49:39 |
3,595 |
▲ 310 |
1 |
63,737,387 |
| 15:49:39 |
3,595 |
▲ 310 |
1 |
63,737,386 |
| 15:49:39 |
3,595 |
▲ 310 |
1 |
63,737,385 |
| 15:49:39 |
3,595 |
▲ 310 |
1 |
63,737,384 |
| 15:49:39 |
3,595 |
▲ 310 |
1 |
63,737,383 |
| 15:49:38 |
3,595 |
▲ 310 |
1 |
63,737,382 |
| 15:49:38 |
3,595 |
▲ 310 |
1 |
63,737,381 |
| 15:49:38 |
3,595 |
▲ 310 |
1 |
63,737,380 |
| 15:49:38 |
3,595 |
▲ 310 |
1 |
63,737,379 |
| 15:49:38 |
3,595 |
▲ 310 |
1 |
63,737,378 |
| 15:49:37 |
3,595 |
▲ 310 |
1 |
63,737,377 |
| 15:49:37 |
3,595 |
▲ 310 |
1 |
63,737,376 |
| 15:49:37 |
3,595 |
▲ 310 |
1 |
63,737,375 |
| 15:49:37 |
3,595 |
▲ 310 |
1 |
63,737,374 |
| 15:49:36 |
3,595 |
▲ 310 |
1 |
63,737,373 |
| 15:49:36 |
3,595 |
▲ 310 |
1 |
63,737,372 |
| 15:49:36 |
3,595 |
▲ 310 |
1 |
63,737,371 |
| 15:49:36 |
3,595 |
▲ 310 |
1 |
63,737,370 |
| 15:49:36 |
3,595 |
▲ 310 |
1 |
63,737,369 |
| 15:49:35 |
3,595 |
▲ 310 |
1 |
63,737,368 |
| 15:49:35 |
3,595 |
▲ 310 |
1 |
63,737,367 |
| 15:49:35 |
3,595 |
▲ 310 |
1 |
63,737,366 |
| 15:49:35 |
3,595 |
▲ 310 |
1 |
63,737,365 |
| 15:49:35 |
3,595 |
▲ 310 |
1 |
63,737,364 |
| 15:49:34 |
3,595 |
▲ 310 |
1 |
63,737,363 |
| 15:49:34 |
3,595 |
▲ 310 |
1 |
63,737,362 |
| 15:49:34 |
3,595 |
▲ 310 |
1 |
63,737,361 |
| 15:49:34 |
3,595 |
▲ 310 |
1 |
63,737,360 |
| 15:49:34 |
3,595 |
▲ 310 |
1 |
63,737,359 |
| 15:49:33 |
3,595 |
▲ 310 |
1 |
63,737,358 |
| 15:49:33 |
3,595 |
▲ 310 |
1 |
63,737,357 |
| 15:49:33 |
3,595 |
▲ 310 |
1 |
63,737,356 |
| 15:49:33 |
3,595 |
▲ 310 |
1 |
63,737,355 |
| 15:49:33 |
3,595 |
▲ 310 |
1 |
63,737,354 |
| 15:49:32 |
3,595 |
▲ 310 |
1 |
63,737,353 |
| 15:49:32 |
3,595 |
▲ 310 |
1 |
63,737,352 |
| 15:49:32 |
3,595 |
▲ 310 |
1 |
63,737,351 |
| 15:49:32 |
3,595 |
▲ 310 |
1 |
63,737,350 |
| 15:49:32 |
3,595 |
▲ 310 |
1 |
63,737,349 |
| 15:49:31 |
3,595 |
▲ 310 |
1 |
63,737,348 |
| 15:49:31 |
3,595 |
▲ 310 |
1 |
63,737,347 |
| 15:49:31 |
3,595 |
▲ 310 |
1 |
63,737,346 |
| 15:49:30 |
3,595 |
▲ 310 |
1 |
63,737,345 |
| 15:49:30 |
3,595 |
▲ 310 |
1 |
63,737,344 |
| 15:49:30 |
3,595 |
▲ 310 |
1 |
63,737,343 |
| 15:49:30 |
3,595 |
▲ 310 |
1 |
63,737,342 |
| 15:49:29 |
3,595 |
▲ 310 |
1 |
63,737,341 |
| 15:49:29 |
3,595 |
▲ 310 |
1 |
63,737,340 |
| 15:49:29 |
3,595 |
▲ 310 |
1 |
63,737,339 |
| 15:49:29 |
3,595 |
▲ 310 |
1 |
63,737,338 |
| 15:49:29 |
3,595 |
▲ 310 |
1 |
63,737,337 |
| 15:49:28 |
3,595 |
▲ 310 |
1 |
63,737,336 |
| 15:49:28 |
3,595 |
▲ 310 |
1 |
63,737,335 |
| 15:49:28 |
3,595 |
▲ 310 |
1 |
63,737,334 |
| 15:49:28 |
3,595 |
▲ 310 |
1 |
63,737,333 |
| 15:49:28 |
3,595 |
▲ 310 |
1 |
63,737,332 |
| 15:49:27 |
3,595 |
▲ 310 |
1 |
63,737,331 |
| 15:49:27 |
3,595 |
▲ 310 |
1 |
63,737,330 |
| 15:49:27 |
3,595 |
▲ 310 |
1 |
63,737,329 |
| 15:49:27 |
3,595 |
▲ 310 |
1 |
63,737,328 |
| 15:49:26 |
3,595 |
▲ 310 |
1 |
63,737,327 |
| 15:49:26 |
3,595 |
▲ 310 |
1 |
63,737,326 |
| 15:49:26 |
3,595 |
▲ 310 |
1 |
63,737,325 |
| 15:49:26 |
3,595 |
▲ 310 |
1 |
63,737,324 |
| 15:49:26 |
3,595 |
▲ 310 |
1 |
63,737,323 |
| 15:49:25 |
3,595 |
▲ 310 |
1 |
63,737,322 |
| 15:49:25 |
3,595 |
▲ 310 |
1 |
63,737,321 |
| 15:49:25 |
3,595 |
▲ 310 |
1 |
63,737,320 |
| 15:49:25 |
3,595 |
▲ 310 |
1 |
63,737,319 |
| 15:49:24 |
3,595 |
▲ 310 |
1 |
63,737,318 |
| 15:49:24 |
3,595 |
▲ 310 |
1 |
63,737,317 |
| 15:49:24 |
3,595 |
▲ 310 |
1 |
63,737,316 |
| 15:49:24 |
3,595 |
▲ 310 |
1 |
63,737,315 |
| 15:49:23 |
3,595 |
▲ 310 |
1 |
63,737,314 |
| 15:49:23 |
3,595 |
▲ 310 |
1 |
63,737,313 |
| 15:49:22 |
3,595 |
▲ 310 |
1 |
63,737,312 |
| 15:49:22 |
3,595 |
▲ 310 |
1 |
63,737,311 |
| 15:49:22 |
3,595 |
▲ 310 |
1 |
63,737,310 |
| 15:49:21 |
3,595 |
▲ 310 |
1 |
63,737,309 |
| 15:49:21 |
3,595 |
▲ 310 |
1 |
63,737,308 |
| 15:49:21 |
3,595 |
▲ 310 |
1 |
63,737,307 |
| 15:49:20 |
3,595 |
▲ 310 |
1 |
63,737,306 |
| 15:49:20 |
3,595 |
▲ 310 |
1 |
63,737,305 |
| 15:49:20 |
3,595 |
▲ 310 |
1 |
63,737,304 |
| 15:49:20 |
3,595 |
▲ 310 |
1 |
63,737,303 |
| 15:49:19 |
3,595 |
▲ 310 |
1 |
63,737,302 |
| 15:49:19 |
3,595 |
▲ 310 |
1 |
63,737,301 |
| 15:49:19 |
3,595 |
▲ 310 |
1 |
63,737,300 |
| 15:49:19 |
3,595 |
▲ 310 |
1 |
63,737,299 |
| 15:49:19 |
3,595 |
▲ 310 |
1 |
63,737,298 |
| 15:49:18 |
3,595 |
▲ 310 |
1 |
63,737,297 |
| 15:49:18 |
3,595 |
▲ 310 |
1 |
63,737,296 |
| 15:49:18 |
3,595 |
▲ 310 |
1 |
63,737,295 |
| 15:49:17 |
3,595 |
▲ 310 |
1 |
63,737,294 |
| 15:49:17 |
3,595 |
▲ 310 |
1 |
63,737,293 |
| 15:49:17 |
3,595 |
▲ 310 |
1 |
63,737,292 |
| 15:49:16 |
3,595 |
▲ 310 |
1 |
63,737,291 |
| 15:49:16 |
3,595 |
▲ 310 |
1 |
63,737,290 |
| 15:49:16 |
3,595 |
▲ 310 |
1 |
63,737,289 |
| 15:49:16 |
3,595 |
▲ 310 |
1 |
63,737,288 |
| 15:49:16 |
3,595 |
▲ 310 |
1 |
63,737,287 |
| 15:49:15 |
3,595 |
▲ 310 |
1 |
63,737,286 |
| 15:49:15 |
3,595 |
▲ 310 |
1 |
63,737,285 |
| 15:49:15 |
3,595 |
▲ 310 |
1 |
63,737,284 |
| 15:49:15 |
3,595 |
▲ 310 |
1 |
63,737,283 |
| 15:49:15 |
3,595 |
▲ 310 |
1 |
63,737,282 |
| 15:49:14 |
3,595 |
▲ 310 |
1 |
63,737,281 |
| 15:49:14 |
3,595 |
▲ 310 |
1 |
63,737,280 |
| 15:49:14 |
3,595 |
▲ 310 |
1 |
63,737,279 |
| 15:49:14 |
3,595 |
▲ 310 |
1 |
63,737,278 |
| 15:49:14 |
3,595 |
▲ 310 |
1 |
63,737,277 |
| 15:49:14 |
3,595 |
▲ 310 |
1 |
63,737,276 |
| 15:49:13 |
3,595 |
▲ 310 |
1 |
63,737,275 |
| 15:49:13 |
3,595 |
▲ 310 |
1 |
63,737,274 |
| 15:49:12 |
3,595 |
▲ 310 |
1 |
63,737,273 |
| 15:49:12 |
3,595 |
▲ 310 |
1 |
63,737,272 |
| 15:49:12 |
3,595 |
▲ 310 |
1 |
63,737,271 |
| 15:49:12 |
3,595 |
▲ 310 |
1 |
63,737,270 |
| 15:49:11 |
3,595 |
▲ 310 |
1 |
63,737,269 |
| 15:49:11 |
3,595 |
▲ 310 |
1 |
63,737,268 |
| 15:49:11 |
3,595 |
▲ 310 |
1 |
63,737,267 |
| 15:49:11 |
3,595 |
▲ 310 |
1 |
63,737,266 |
| 15:49:11 |
3,595 |
▲ 310 |
1 |
63,737,265 |
| 15:49:10 |
3,595 |
▲ 310 |
1 |
63,737,264 |
| 15:49:10 |
3,595 |
▲ 310 |
1 |
63,737,263 |
| 15:49:10 |
3,595 |
▲ 310 |
1 |
63,737,262 |
| 15:49:08 |
3,595 |
▲ 310 |
1,558 |
63,737,261 |
| 15:49:01 |
3,595 |
▲ 310 |
2,942 |
63,735,703 |
| 15:49:01 |
3,595 |
▲ 310 |
1 |
63,732,761 |
| 15:49:01 |
3,595 |
▲ 310 |
1 |
63,732,760 |
| 15:49:00 |
3,595 |
▲ 310 |
1 |
63,732,759 |
| 15:49:00 |
3,595 |
▲ 310 |
1 |
63,732,758 |
| 15:49:00 |
3,595 |
▲ 310 |
1 |
63,732,757 |
| 15:49:00 |
3,595 |
▲ 310 |
1 |
63,732,756 |
| 15:48:59 |
3,595 |
▲ 310 |
1 |
63,732,755 |
| 15:48:59 |
3,595 |
▲ 310 |
1 |
63,732,754 |
| 15:48:59 |
3,595 |
▲ 310 |
1 |
63,732,753 |
| 15:48:59 |
3,595 |
▲ 310 |
1 |
63,732,752 |
| 15:48:59 |
3,595 |
▲ 310 |
1 |
63,732,751 |
| 15:48:58 |
3,595 |
▲ 310 |
1 |
63,732,750 |
| 15:48:58 |
3,595 |
▲ 310 |
1 |
63,732,749 |
| 15:48:58 |
3,595 |
▲ 310 |
1 |
63,732,748 |
| 15:48:58 |
3,595 |
▲ 310 |
1 |
63,732,747 |
| 15:48:58 |
3,595 |
▲ 310 |
1 |
63,732,746 |
| 15:48:57 |
3,595 |
▲ 310 |
1 |
63,732,745 |
| 15:48:57 |
3,595 |
▲ 310 |
1 |
63,732,744 |
| 15:48:57 |
3,595 |
▲ 310 |
1 |
63,732,743 |
| 15:48:57 |
3,595 |
▲ 310 |
1 |
63,732,742 |
| 15:48:57 |
3,595 |
▲ 310 |
1 |
63,732,741 |
| 15:48:56 |
3,595 |
▲ 310 |
1 |
63,732,740 |
| 15:48:56 |
3,595 |
▲ 310 |
1 |
63,732,739 |
| 15:48:56 |
3,595 |
▲ 310 |
1 |
63,732,738 |
| 15:48:56 |
3,595 |
▲ 310 |
1 |
63,732,737 |
| 15:48:56 |
3,595 |
▲ 310 |
1 |
63,732,736 |
| 15:48:55 |
3,595 |
▲ 310 |
1 |
63,732,735 |
| 15:48:55 |
3,595 |
▲ 310 |
1 |
63,732,734 |
| 15:48:55 |
3,595 |
▲ 310 |
1 |
63,732,733 |
| 15:48:55 |
3,595 |
▲ 310 |
1 |
63,732,732 |
| 15:48:54 |
3,595 |
▲ 310 |
1 |
63,732,731 |
| 15:48:54 |
3,595 |
▲ 310 |
1 |
63,732,730 |
| 15:48:54 |
3,595 |
▲ 310 |
1 |
63,732,729 |
| 15:48:54 |
3,595 |
▲ 310 |
1 |
63,732,728 |
| 15:48:54 |
3,595 |
▲ 310 |
1 |
63,732,727 |
| 15:48:54 |
3,595 |
▲ 310 |
1 |
63,732,726 |
| 15:48:53 |
3,595 |
▲ 310 |
1 |
63,732,725 |
| 15:48:53 |
3,595 |
▲ 310 |
1 |
63,732,724 |
| 15:48:53 |
3,595 |
▲ 310 |
1 |
63,732,723 |
| 15:48:53 |
3,595 |
▲ 310 |
1 |
63,732,722 |
| 15:48:52 |
3,595 |
▲ 310 |
1 |
63,732,721 |
| 15:48:52 |
3,595 |
▲ 310 |
1 |
63,732,720 |
| 15:48:52 |
3,595 |
▲ 310 |
1 |
63,732,719 |
| 15:48:52 |
3,595 |
▲ 310 |
1 |
63,732,718 |
| 15:48:52 |
3,595 |
▲ 310 |
1 |
63,732,717 |
| 15:48:51 |
3,595 |
▲ 310 |
1 |
63,732,716 |
| 15:48:51 |
3,595 |
▲ 310 |
1 |
63,732,715 |
| 15:48:51 |
3,595 |
▲ 310 |
1 |
63,732,714 |
| 15:48:51 |
3,595 |
▲ 310 |
1 |
63,732,713 |
| 15:48:51 |
3,595 |
▲ 310 |
1 |
63,732,712 |
| 15:48:50 |
3,595 |
▲ 310 |
1 |
63,732,711 |
| 15:48:50 |
3,595 |
▲ 310 |
1 |
63,732,710 |
| 15:48:50 |
3,595 |
▲ 310 |
1 |
63,732,709 |
| 15:48:50 |
3,595 |
▲ 310 |
1 |
63,732,708 |
| 15:48:49 |
3,595 |
▲ 310 |
1 |
63,732,707 |
| 15:48:49 |
3,595 |
▲ 310 |
1 |
63,732,706 |
| 15:48:49 |
3,595 |
▲ 310 |
1 |
63,732,705 |
| 15:48:49 |
3,595 |
▲ 310 |
500 |
63,732,704 |
| 15:48:49 |
3,595 |
▲ 310 |
1 |
63,732,204 |
| 15:48:48 |
3,595 |
▲ 310 |
1 |
63,732,203 |
| 15:48:48 |
3,595 |
▲ 310 |
1 |
63,732,202 |
| 15:48:48 |
3,595 |
▲ 310 |
1 |
63,732,201 |
| 15:48:48 |
3,595 |
▲ 310 |
1 |
63,732,200 |
| 15:48:48 |
3,595 |
▲ 310 |
1 |
63,732,199 |
| 15:48:47 |
3,595 |
▲ 310 |
1 |
63,732,198 |
| 15:48:47 |
3,595 |
▲ 310 |
1 |
63,732,197 |
| 15:48:47 |
3,595 |
▲ 310 |
1 |
63,732,196 |
| 15:48:47 |
3,595 |
▲ 310 |
1 |
63,732,195 |
| 15:48:47 |
3,595 |
▲ 310 |
1 |
63,732,194 |
| 15:48:47 |
3,595 |
▲ 310 |
1 |
63,732,193 |
| 15:48:46 |
3,595 |
▲ 310 |
1 |
63,732,192 |
| 15:48:46 |
3,595 |
▲ 310 |
1 |
63,732,191 |
| 15:48:46 |
3,595 |
▲ 310 |
1 |
63,732,190 |
| 15:48:46 |
3,595 |
▲ 310 |
1 |
63,732,189 |
| 15:48:45 |
3,595 |
▲ 310 |
1 |
63,732,188 |
| 15:48:45 |
3,595 |
▲ 310 |
1 |
63,732,187 |
| 15:48:45 |
3,595 |
▲ 310 |
1 |
63,732,186 |
| 15:48:45 |
3,595 |
▲ 310 |
1 |
63,732,185 |
| 15:48:45 |
3,595 |
▲ 310 |
1 |
63,732,184 |
| 15:48:44 |
3,595 |
▲ 310 |
1 |
63,732,183 |
| 15:48:44 |
3,595 |
▲ 310 |
1 |
63,732,182 |
| 15:48:44 |
3,595 |
▲ 310 |
1 |
63,732,181 |
| 15:48:44 |
3,595 |
▲ 310 |
1 |
63,732,180 |
| 15:48:43 |
3,595 |
▲ 310 |
1 |
63,732,179 |
| 15:48:43 |
3,595 |
▲ 310 |
1 |
63,732,178 |
| 15:48:43 |
3,595 |
▲ 310 |
1 |
63,732,177 |
| 15:48:43 |
3,595 |
▲ 310 |
1 |
63,732,176 |
| 15:48:43 |
3,595 |
▲ 310 |
1 |
63,732,175 |
| 15:48:42 |
3,595 |
▲ 310 |
1 |
63,732,174 |
| 15:48:42 |
3,595 |
▲ 310 |
1 |
63,732,173 |
| 15:48:42 |
3,595 |
▲ 310 |
1 |
63,732,172 |
| 15:48:42 |
3,595 |
▲ 310 |
1 |
63,732,171 |
| 15:48:41 |
3,595 |
▲ 310 |
1 |
63,732,170 |
| 15:48:41 |
3,595 |
▲ 310 |
1 |
63,732,169 |
| 15:48:41 |
3,595 |
▲ 310 |
1 |
63,732,168 |
| 15:48:41 |
3,595 |
▲ 310 |
1 |
63,732,167 |
| 15:48:40 |
3,595 |
▲ 310 |
1 |
63,732,166 |
| 15:48:40 |
3,595 |
▲ 310 |
1 |
63,732,165 |
| 15:48:40 |
3,595 |
▲ 310 |
1 |
63,732,164 |
| 15:48:40 |
3,595 |
▲ 310 |
1 |
63,732,163 |
| 15:48:39 |
3,595 |
▲ 310 |
1 |
63,732,162 |
| 15:48:39 |
3,595 |
▲ 310 |
1 |
63,732,161 |
| 15:48:39 |
3,595 |
▲ 310 |
1 |
63,732,160 |
| 15:48:39 |
3,595 |
▲ 310 |
1 |
63,732,159 |
| 15:48:38 |
3,595 |
▲ 310 |
1 |
63,732,158 |
| 15:48:38 |
3,595 |
▲ 310 |
1 |
63,732,157 |
| 15:48:38 |
3,595 |
▲ 310 |
1 |
63,732,156 |
| 15:48:38 |
3,595 |
▲ 310 |
1 |
63,732,155 |
| 15:48:38 |
3,595 |
▲ 310 |
1 |
63,732,154 |
| 15:48:37 |
3,595 |
▲ 310 |
1 |
63,732,153 |
| 15:48:37 |
3,595 |
▲ 310 |
1 |
63,732,152 |
| 15:48:37 |
3,595 |
▲ 310 |
1 |
63,732,151 |
| 15:48:37 |
3,595 |
▲ 310 |
1 |
63,732,150 |
| 15:48:37 |
3,595 |
▲ 310 |
1 |
63,732,149 |
| 15:48:36 |
3,595 |
▲ 310 |
1 |
63,732,148 |
| 15:48:36 |
3,595 |
▲ 310 |
1 |
63,732,147 |
| 15:48:36 |
3,595 |
▲ 310 |
1 |
63,732,146 |
| 15:48:36 |
3,595 |
▲ 310 |
1 |
63,732,145 |
| 15:48:35 |
3,595 |
▲ 310 |
1 |
63,732,144 |
| 15:48:35 |
3,595 |
▲ 310 |
1 |
63,732,143 |
| 15:48:35 |
3,595 |
▲ 310 |
1 |
63,732,142 |
| 15:48:35 |
3,595 |
▲ 310 |
1 |
63,732,141 |
| 15:48:34 |
3,595 |
▲ 310 |
1 |
63,732,140 |
| 15:48:34 |
3,595 |
▲ 310 |
1 |
63,732,139 |
| 15:48:34 |
3,595 |
▲ 310 |
1 |
63,732,138 |
| 15:48:34 |
3,595 |
▲ 310 |
1 |
63,732,137 |
| 15:48:34 |
3,595 |
▲ 310 |
1 |
63,732,136 |
| 15:48:30 |
3,595 |
▲ 310 |
264 |
63,732,135 |
| 15:48:18 |
3,595 |
▲ 310 |
8 |
63,731,871 |
| 15:48:17 |
3,595 |
▲ 310 |
25 |
63,731,863 |
| 15:47:51 |
3,595 |
▲ 310 |
20 |
63,731,838 |
| 15:47:50 |
3,595 |
▲ 310 |
400 |
63,731,818 |
| 15:47:48 |
3,595 |
▲ 310 |
10 |
63,731,418 |
| 15:47:37 |
3,595 |
▲ 310 |
20 |
63,731,408 |
| 15:47:35 |
3,595 |
▲ 310 |
1,000 |
63,731,388 |
| 15:47:31 |
3,595 |
▲ 310 |
5,111 |
63,730,388 |
| 15:47:26 |
3,595 |
▲ 310 |
1 |
63,725,277 |
| 15:47:22 |
3,595 |
▲ 310 |
5 |
63,725,276 |
| 15:46:54 |
3,595 |
▲ 310 |
106 |
63,725,271 |
| 15:46:43 |
3,595 |
▲ 310 |
5 |
63,725,165 |
| 15:46:30 |
3,595 |
▲ 310 |
3,353 |
63,725,160 |
| 15:46:29 |
3,595 |
▲ 310 |
3,218 |
63,721,807 |
| 15:46:24 |
3,595 |
▲ 310 |
2,501 |
63,718,589 |
| 15:46:23 |
3,595 |
▲ 310 |
50 |
63,716,088 |
| 15:45:49 |
3,595 |
▲ 310 |
19 |
63,716,038 |
| 15:45:40 |
3,595 |
▲ 310 |
1 |
63,716,019 |
| 15:45:19 |
3,595 |
▲ 310 |
136 |
63,716,018 |
| 15:45:15 |
3,595 |
▲ 310 |
1,247 |
63,715,882 |
| 15:45:05 |
3,595 |
▲ 310 |
158 |
63,714,635 |
| 15:44:59 |
3,595 |
▲ 310 |
1 |
63,714,477 |
| 15:44:55 |
3,595 |
▲ 310 |
266 |
63,714,476 |
| 15:44:49 |
3,595 |
▲ 310 |
312 |
63,714,210 |
| 15:44:35 |
3,595 |
▲ 310 |
1,000 |
63,713,898 |
| 15:44:29 |
3,595 |
▲ 310 |
1 |
63,712,898 |
| 15:44:05 |
3,595 |
▲ 310 |
300 |
63,712,897 |
| 15:44:01 |
3,595 |
▲ 310 |
1,000 |
63,712,597 |
| 15:44:00 |
3,595 |
▲ 310 |
3 |
63,711,597 |
| 15:43:43 |
3,595 |
▲ 310 |
10,000 |
63,711,594 |
| 15:43:34 |
3,595 |
▲ 310 |
80 |
63,701,594 |
| 15:43:26 |
3,595 |
▲ 310 |
10,000 |
63,701,514 |
| 15:42:41 |
3,595 |
▲ 310 |
600 |
63,691,514 |
| 15:41:25 |
3,595 |
▲ 310 |
557 |
63,690,914 |
| 15:41:09 |
3,595 |
▲ 310 |
1 |
63,690,357 |
| 15:41:09 |
3,595 |
▲ 310 |
50 |
63,690,356 |
| 15:40:58 |
3,595 |
▲ 310 |
50 |
63,690,306 |
| 15:40:54 |
3,595 |
▲ 310 |
20 |
63,690,256 |
| 15:40:54 |
3,595 |
▲ 310 |
500 |
63,690,236 |
| 15:40:32 |
3,595 |
▲ 310 |
1,954 |
63,689,736 |
| 15:40:30 |
3,595 |
▲ 310 |
23 |
63,687,782 |
| 15:40:26 |
3,595 |
▲ 310 |
1,290 |
63,687,759 |
| 15:40:00 |
3,595 |
▲ 310 |
29,733 |
63,686,469 |
| 15:30:10 |
3,595 |
▲ 310 |
287,975 |
63,656,736 |
| 15:19:59 |
3,595 |
▲ 310 |
55 |
63,368,761 |
| 15:19:59 |
3,590 |
▲ 305 |
10 |
63,368,706 |
| 15:19:59 |
3,595 |
▲ 310 |
1,117 |
63,368,696 |
| 15:19:59 |
3,595 |
▲ 310 |
1 |
63,367,579 |
| 15:19:59 |
3,595 |
▲ 310 |
50 |
63,367,578 |
| 15:19:59 |
3,595 |
▲ 310 |
1 |
63,367,528 |
| 15:19:58 |
3,595 |
▲ 310 |
2 |
63,367,527 |
| 15:19:58 |
3,595 |
▲ 310 |
1,117 |
63,367,525 |
| 15:19:58 |
3,595 |
▲ 310 |
250 |
63,366,408 |
| 15:19:58 |
3,595 |
▲ 310 |
173 |
63,366,158 |
| 15:19:58 |
3,590 |
▲ 305 |
288 |
63,365,985 |
| 15:19:58 |
3,595 |
▲ 310 |
2 |
63,365,697 |
| 15:19:57 |
3,595 |
▲ 310 |
1,117 |
63,365,695 |
| 15:19:57 |
3,595 |
▲ 310 |
5 |
63,364,578 |
| 15:19:57 |
3,595 |
▲ 310 |
2,781 |
63,364,573 |
| 15:19:56 |
3,595 |
▲ 310 |
1 |
63,361,792 |
| 15:19:56 |
3,595 |
▲ 310 |
3,734 |
63,361,791 |
| 15:19:56 |
3,595 |
▲ 310 |
5 |
63,358,057 |
| 15:19:56 |
3,590 |
▲ 305 |
1 |
63,358,052 |
| 15:19:55 |
3,590 |
▲ 305 |
200 |
63,358,051 |
| 15:19:55 |
3,590 |
▲ 305 |
200 |
63,357,851 |
| 15:19:55 |
3,590 |
▲ 305 |
200 |
63,357,651 |
| 15:19:54 |
3,590 |
▲ 305 |
60 |
63,357,451 |
| 15:19:54 |
3,595 |
▲ 310 |
100 |
63,357,391 |
| 15:19:54 |
3,590 |
▲ 305 |
23 |
63,357,291 |
| 15:19:54 |
3,595 |
▲ 310 |
1 |
63,357,268 |
| 15:19:53 |
3,590 |
▲ 305 |
400 |
63,357,267 |
| 15:19:53 |
3,590 |
▲ 305 |
295 |
63,356,867 |
| 15:19:53 |
3,595 |
▲ 310 |
50 |
63,356,572 |
| 15:19:53 |
3,590 |
▲ 305 |
535 |
63,356,522 |
| 15:19:52 |
3,590 |
▲ 305 |
1 |
63,355,987 |
| 15:19:52 |
3,595 |
▲ 310 |
1 |
63,355,986 |
| 15:19:51 |
3,590 |
▲ 305 |
10 |
63,355,985 |
| 15:19:51 |
3,595 |
▲ 310 |
1 |
63,355,975 |
| 15:19:51 |
3,595 |
▲ 310 |
50 |
63,355,974 |
| 15:19:50 |
3,590 |
▲ 305 |
948 |
63,355,625 |
| 15:19:50 |
3,595 |
▲ 310 |
299 |
63,355,924 |
| 15:19:50 |
3,590 |
▲ 305 |
40 |
63,354,677 |
| 15:19:49 |
3,590 |
▲ 305 |
1,927 |
63,354,637 |
| 15:19:49 |
3,590 |
▲ 305 |
467 |
63,352,710 |
| 15:19:49 |
3,590 |
▲ 305 |
1 |
63,352,243 |
| 15:19:48 |
3,590 |
▲ 305 |
100 |
63,352,242 |
| 15:19:48 |
3,590 |
▲ 305 |
98 |
63,352,142 |
| 15:19:48 |
3,590 |
▲ 305 |
1 |
63,352,044 |
| 15:19:47 |
3,590 |
▲ 305 |
2,684 |
63,352,043 |
| 15:19:47 |
3,585 |
▲ 300 |
4,477 |
63,349,359 |
| 15:19:46 |
3,590 |
▲ 305 |
1 |
63,344,882 |
| 15:19:45 |
3,590 |
▲ 305 |
527 |
63,344,881 |
| 15:19:45 |
3,590 |
▲ 305 |
536 |
63,344,354 |
| 15:19:45 |
3,590 |
▲ 305 |
1 |
63,343,818 |
| 15:19:45 |
3,590 |
▲ 305 |
2 |
63,343,817 |
| 15:19:44 |
3,590 |
▲ 305 |
2 |
63,343,815 |
| 15:19:44 |
3,585 |
▲ 300 |
500 |
63,343,813 |
| 15:19:44 |
3,590 |
▲ 305 |
341 |
63,343,313 |
| 15:19:44 |
3,590 |
▲ 305 |
500 |
63,342,972 |
| 15:19:44 |
3,590 |
▲ 305 |
100 |
63,342,472 |
| 15:19:44 |
3,590 |
▲ 305 |
2 |
63,342,372 |
| 15:19:43 |
3,590 |
▲ 305 |
1 |
63,342,370 |
| 15:19:41 |
3,585 |
▲ 300 |
10 |
63,342,369 |
| 15:19:41 |
3,590 |
▲ 305 |
281 |
63,342,359 |
| 15:19:40 |
3,590 |
▲ 305 |
50 |
63,342,078 |
| 15:19:40 |
3,590 |
▲ 305 |
157 |
63,342,028 |
| 15:19:40 |
3,590 |
▲ 305 |
30 |
63,341,871 |
| 15:19:40 |
3,590 |
▲ 305 |
198 |
63,341,841 |
| 15:19:40 |
3,590 |
▲ 305 |
55 |
63,341,643 |
| 15:19:40 |
3,590 |
▲ 305 |
198 |
63,341,588 |
| 15:19:40 |
3,590 |
▲ 305 |
83 |
63,341,390 |
|
|
|
|
