백산
(035150)
코스피
화학
액면가 500원
  02.21 15:59

7,040 (7,250)   [시가/고가/저가] 7,100 / 7,250 / 6,920 
전일비/등락률 ▼ 210 (-2.90%) 매도호가/호가잔량 7,040 / 1,656
거래량/전일동시간대비 220,989 /▼ 12,977 매수호가/호가잔량 7,020 / 50
상한가/하한가 9,420 / 5,080 총매도/총매수잔량 5,370 / 3,777

매도잔량 호가 매수잔량
13 7,140 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
27 7,120
1 7,110
49 7,100
551 7,090
1,323 7,080
1,268 7,070
78 7,060
404 7,050
1,656 7,040
 
7,020 50
7,010 156
7,000 142
6,990 430
6,980 72
6,970 953
6,960 236
6,950 1,152
6,940 211
6,930 375
 
총매도잔량 순매수잔량 총매수잔량
5,370 -1,593 3,777
시간외잔량 시간외잔량
5 0
 
백산 035150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,162.84 (-32.66)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 7,040 ▼ 210 7,564 220,989
15:19:48 7,000 ▼ 250 7 213,425
15:19:48 7,000 ▼ 250 19 213,418
15:19:45 7,000 ▼ 250 3 213,399
15:19:45 7,000 ▼ 250 1 213,396
15:19:34 7,000 ▼ 250 11 213,395
15:19:07 7,000 ▼ 250 102 213,384
15:19:06 7,000 ▼ 250 1 213,282
15:18:30 7,000 ▼ 250 2 213,281
15:18:21 7,010 ▼ 240 15 213,279
15:18:21 7,010 ▼ 240 17 213,264
15:18:21 7,010 ▼ 240 6 213,247
15:18:02 7,000 ▼ 250 2 213,241
15:17:53 7,010 ▼ 240 2 213,239
15:17:53 7,010 ▼ 240 9 213,237
15:17:39 7,000 ▼ 250 1 213,228
15:17:24 7,000 ▼ 250 1 213,227
15:17:24 7,010 ▼ 240 6 213,226
15:17:23 7,010 ▼ 240 24 213,220
15:17:23 7,010 ▼ 240 44 213,196
15:17:05 7,010 ▼ 240 37 213,152
15:17:02 7,010 ▼ 240 34 213,115
15:17:01 7,010 ▼ 240 20 213,081
15:17:00 7,010 ▼ 240 36 213,061
15:16:56 7,000 ▼ 250 1 213,025
15:16:55 7,010 ▼ 240 52 213,024
15:16:33 7,000 ▼ 250 1 212,972
15:16:18 7,000 ▼ 250 1 212,971
15:16:18 7,000 ▼ 250 1 212,970
15:16:18 7,010 ▼ 240 10 212,969
15:16:18 7,010 ▼ 240 10 212,959
15:16:17 7,000 ▼ 250 85 212,949
15:16:02 7,000 ▼ 250 1 212,864
15:16:02 7,000 ▼ 250 1 212,863
15:16:02 7,010 ▼ 240 30 212,862
15:16:00 7,010 ▼ 240 1 212,832
15:16:00 7,010 ▼ 240 2 212,831
15:15:59 7,010 ▼ 240 13 212,829
15:15:57 7,020 ▼ 230 8 212,816
15:15:56 7,010 ▼ 240 109 212,808
15:15:55 7,010 ▼ 240 891 212,699
15:15:43 7,000 ▼ 250 12 211,808
15:15:41 7,010 ▼ 240 150 211,796
15:15:21 7,010 ▼ 240 4 211,646
15:15:21 7,010 ▼ 240 5 211,642
15:15:20 7,010 ▼ 240 4 211,637
15:15:17 7,010 ▼ 240 4 211,633
15:15:15 7,010 ▼ 240 5 211,629
15:15:12 7,000 ▼ 250 1 211,624
15:15:00 7,010 ▼ 240 3 211,623
15:15:00 7,010 ▼ 240 234 211,620
15:14:54 7,010 ▼ 240 1 211,386
15:14:54 7,010 ▼ 240 2 211,385
15:14:54 7,010 ▼ 240 1 211,383
15:14:53 7,010 ▼ 240 1 211,382
15:14:43 7,010 ▼ 240 4 211,381
15:14:43 7,000 ▼ 250 28 211,377
15:14:43 7,000 ▼ 250 1 211,349
15:14:43 7,000 ▼ 250 360 211,348
15:14:28 7,000 ▼ 250 10 210,988
15:14:07 6,990 ▼ 260 2 210,978
15:13:49 7,000 ▼ 250 233 210,976
15:13:44 7,000 ▼ 250 2 210,743
15:13:40 7,000 ▼ 250 41 210,741
15:13:40 7,000 ▼ 250 1 210,700
15:13:40 7,010 ▼ 240 100 210,699
15:13:14 7,010 ▼ 240 291 210,599
15:13:01 7,010 ▼ 240 1 210,308
15:12:57 7,020 ▼ 230 52 210,307
15:12:55 7,010 ▼ 240 1 210,255
15:12:47 7,020 ▼ 230 33 210,254
15:12:30 7,020 ▼ 230 10 210,221
15:12:30 7,020 ▼ 230 50 210,211
15:12:27 7,010 ▼ 240 3 210,161
15:12:23 7,010 ▼ 240 1 210,158
15:12:15 7,020 ▼ 230 2 210,157
15:12:14 7,020 ▼ 230 1 210,155
15:12:14 7,020 ▼ 230 1 210,154
15:12:09 7,010 ▼ 240 1 210,153
15:12:01 7,010 ▼ 240 13 210,152
15:12:00 7,010 ▼ 240 12 210,139
15:12:00 7,010 ▼ 240 175 210,127
15:12:00 7,010 ▼ 240 150 209,952
15:11:55 7,010 ▼ 240 1 209,802
15:11:48 7,020 ▼ 230 2 209,801
15:11:28 7,020 ▼ 230 1 209,799
15:11:27 7,020 ▼ 230 36 209,798
15:11:14 7,010 ▼ 240 1 209,762
15:11:13 7,010 ▼ 240 1 209,761
15:11:08 7,020 ▼ 230 1 209,760
15:10:49 7,000 ▼ 250 1 209,759
15:10:48 7,020 ▼ 230 2 209,758
15:10:43 7,010 ▼ 240 42 209,756
15:10:43 7,010 ▼ 240 1 209,714
15:10:43 7,010 ▼ 240 158 209,713
15:10:28 7,010 ▼ 240 1 209,555
15:10:14 7,010 ▼ 240 234 209,554
15:10:04 7,010 ▼ 240 3 209,320
15:09:58 7,010 ▼ 240 3 209,317
15:09:57 7,010 ▼ 240 9 209,314
15:09:52 7,010 ▼ 240 4 209,305
15:09:43 6,990 ▼ 260 2 209,301
15:09:04 7,010 ▼ 240 1 209,299
15:09:04 7,010 ▼ 240 3 209,298
15:09:03 7,010 ▼ 240 41 209,295
15:09:03 7,000 ▼ 250 193 209,254
15:09:03 7,000 ▼ 250 41 209,061
15:09:00 7,000 ▼ 250 13 209,020
15:08:59 7,000 ▼ 250 9 209,007
15:08:59 7,000 ▼ 250 52 208,998
15:08:42 7,000 ▼ 250 2 208,946
15:08:37 6,990 ▼ 260 1 208,944
15:08:30 7,000 ▼ 250 1 208,943
15:08:30 7,000 ▼ 250 1 208,942
15:08:30 7,000 ▼ 250 2 208,941
15:08:29 7,000 ▼ 250 1 208,939
15:07:52 7,000 ▼ 250 233 208,938
15:07:51 6,990 ▼ 260 1 208,705
15:07:32 6,990 ▼ 260 1 208,704
15:07:31 7,000 ▼ 250 12 208,703
15:07:30 7,000 ▼ 250 9 208,691
15:07:26 7,000 ▼ 250 3 208,682
15:07:24 7,000 ▼ 250 22 208,679
15:06:58 6,970 ▼ 280 1 208,657
15:06:58 6,970 ▼ 280 133 208,656
15:06:58 6,980 ▼ 270 659 208,523
15:06:58 6,990 ▼ 260 155 207,864
15:06:58 7,000 ▼ 250 53 207,709
15:06:48 7,010 ▼ 240 305 207,656
15:06:48 7,010 ▼ 240 1 207,351
15:06:48 7,010 ▼ 240 1,000 207,350
15:06:26 7,010 ▼ 240 2 206,350
15:06:18 7,020 ▼ 230 2 206,348
15:06:18 7,020 ▼ 230 1 206,346
15:06:17 7,020 ▼ 230 1 206,345
15:06:17 7,020 ▼ 230 1 206,344
15:06:17 7,020 ▼ 230 2 206,343
15:06:16 7,020 ▼ 230 1 206,341
15:06:13 7,010 ▼ 240 1 206,340
15:06:13 7,010 ▼ 240 1 206,339
15:06:13 7,010 ▼ 240 408 206,338
15:06:10 7,020 ▼ 230 5 205,930
15:06:06 7,020 ▼ 230 1 205,925
15:06:01 7,020 ▼ 230 13 205,924
15:05:57 7,020 ▼ 230 1 205,911
15:05:57 7,020 ▼ 230 4 205,910
15:05:54 7,020 ▼ 230 36 205,906
15:05:45 7,020 ▼ 230 2 205,870
15:05:44 7,020 ▼ 230 4 205,868
15:05:44 7,020 ▼ 230 3 205,864
15:05:44 7,020 ▼ 230 4 205,861
15:05:44 7,020 ▼ 230 3 205,857
15:05:44 7,020 ▼ 230 43 205,854
15:05:44 7,010 ▼ 240 5 205,811
15:05:44 7,020 ▼ 230 9 205,806
15:05:44 7,020 ▼ 230 9 205,797
15:05:44 7,020 ▼ 230 50 205,788
15:05:35 7,020 ▼ 230 45 205,738
15:05:30 7,010 ▼ 240 1 205,693
15:05:25 7,020 ▼ 230 1 205,692
15:05:20 7,010 ▼ 240 1 205,691
15:05:05 7,020 ▼ 230 1 205,690
15:05:01 7,020 ▼ 230 52 205,689
15:04:50 7,020 ▼ 230 32 205,637
15:04:49 7,020 ▼ 230 100 205,605
15:04:49 7,020 ▼ 230 5 205,505
15:04:45 7,020 ▼ 230 2 205,500
15:04:32 7,020 ▼ 230 13 205,498
15:04:25 7,020 ▼ 230 1 205,485
15:04:14 7,010 ▼ 240 1 205,484
15:04:05 7,020 ▼ 230 2 205,483
15:03:43 7,010 ▼ 240 12 205,481
15:03:41 7,020 ▼ 230 4 205,469
15:03:08 7,010 ▼ 240 1 205,465
15:03:07 7,020 ▼ 230 37 205,464
15:03:02 7,020 ▼ 230 13 205,427
15:02:07 7,020 ▼ 230 45 205,414
15:02:02 7,010 ▼ 240 2 205,369
15:01:57 7,020 ▼ 230 82 205,367
15:01:33 7,030 ▼ 220 12 205,285
15:01:03 7,030 ▼ 220 52 205,273
15:00:58 7,020 ▼ 230 3 205,221
15:00:57 7,020 ▼ 230 1 205,218
15:00:38 7,030 ▼ 220 1 205,217
15:00:38 7,030 ▼ 220 2 205,216
15:00:37 7,030 ▼ 220 1 205,214
15:00:21 7,030 ▼ 220 36 205,213
15:00:04 7,030 ▼ 220 13 205,177
15:00:01 7,010 ▼ 240 4 205,164
15:00:00 7,030 ▼ 220 86 205,160
14:59:51 7,010 ▼ 240 106 205,074
14:59:51 7,010 ▼ 240 1 204,968
14:59:43 7,010 ▼ 240 300 204,967
14:59:24 7,010 ▼ 240 500 204,667
14:59:11 7,020 ▼ 230 44 204,167
14:58:58 7,020 ▼ 230 110 204,123
14:58:57 7,030 ▼ 220 18 204,013
14:58:46 7,030 ▼ 220 2 203,995
14:58:45 7,030 ▼ 220 4 203,993
14:58:45 7,030 ▼ 220 2 203,989
14:58:39 7,040 ▼ 210 49 203,987
14:58:34 7,040 ▼ 210 13 203,938
14:58:24 7,030 ▼ 220 1 203,925
14:58:24 7,030 ▼ 220 13 203,924
14:58:22 7,040 ▼ 210 1 203,911
14:58:02 7,030 ▼ 220 4 203,910
14:57:56 7,020 ▼ 230 1 203,906
14:57:39 7,020 ▼ 230 1 203,905
14:57:36 7,030 ▼ 220 2 203,904
14:57:34 7,040 ▼ 210 36 203,902
14:57:31 7,040 ▼ 210 10 203,866
14:57:26 7,040 ▼ 210 6 203,856
14:57:22 7,040 ▼ 210 5 203,850
14:57:22 7,040 ▼ 210 267 203,845
14:57:21 7,040 ▼ 210 6 203,578
14:57:21 7,040 ▼ 210 664 203,572
14:57:21 7,030 ▼ 220 69 202,908
14:57:10 7,030 ▼ 220 197 202,839
14:57:05 7,030 ▼ 220 13 202,642
14:57:04 7,030 ▼ 220 51 202,629
14:56:58 7,030 ▼ 220 3 202,578
14:56:58 7,030 ▼ 220 105 202,575
14:56:57 7,030 ▼ 220 1 202,470
14:56:57 7,030 ▼ 220 2 202,469
14:56:37 7,020 ▼ 230 10 202,467
14:56:33 7,020 ▼ 230 1 202,457
14:56:23 7,020 ▼ 230 3 202,456
14:56:16 7,030 ▼ 220 1 202,453
14:56:15 7,030 ▼ 220 10 202,452
14:55:56 7,030 ▼ 220 1 202,442
14:55:55 7,030 ▼ 220 2 202,441
14:55:55 7,030 ▼ 220 1 202,439
14:55:55 7,030 ▼ 220 2 202,438
14:55:54 7,030 ▼ 220 1 202,436
14:55:54 7,030 ▼ 220 1 202,435
14:55:40 7,030 ▼ 220 1 202,434
14:55:36 7,020 ▼ 230 11 202,433
14:55:27 7,010 ▼ 240 1 202,422
14:55:21 7,010 ▼ 240 7 202,421
14:55:21 7,010 ▼ 240 23 202,414
14:55:20 7,010 ▼ 240 2 202,391
14:55:17 7,010 ▼ 240 2 202,389
14:55:14 7,010 ▼ 240 6 202,387
14:55:13 7,000 ▼ 250 30 202,381
14:55:13 7,000 ▼ 250 8 202,351
14:55:13 6,990 ▼ 260 1,585 202,343
14:55:13 6,990 ▼ 260 537 200,758
14:55:12 6,990 ▼ 260 289 200,221
14:55:12 6,990 ▼ 260 400 199,932
14:55:12 6,990 ▼ 260 42 199,532
14:55:11 6,990 ▼ 260 1,411 199,490
14:55:00 6,990 ▼ 260 1 198,079
14:54:50 6,990 ▼ 260 2 198,078
14:54:48 6,990 ▼ 260 36 198,039
14:54:48 6,990 ▼ 260 37 198,076
14:54:47 6,990 ▼ 260 234 198,003
14:54:40 6,990 ▼ 260 1 197,769
14:54:22 6,980 ▼ 270 2 197,768
14:54:20 6,990 ▼ 260 2 197,766
14:54:06 6,990 ▼ 260 13 197,764
14:53:59 6,990 ▼ 260 1 197,751
14:53:55 6,990 ▼ 260 1 197,750
14:53:54 6,990 ▼ 260 86 197,749
14:53:35 6,990 ▼ 260 3 197,663
14:53:35 6,990 ▼ 260 234 197,660
14:53:16 6,980 ▼ 270 1 197,426
14:53:06 6,990 ▼ 260 52 197,425
14:52:46 6,980 ▼ 270 3 197,373
14:52:36 6,990 ▼ 260 13 197,370
14:52:24 6,990 ▼ 260 234 197,357
14:52:19 6,990 ▼ 260 2 197,123
14:52:13 6,990 ▼ 260 3 197,121
14:52:10 6,980 ▼ 270 1 197,118
14:52:01 6,990 ▼ 260 36 197,117
14:51:56 6,980 ▼ 270 10 197,081
14:51:44 6,990 ▼ 260 55 197,071
14:51:28 6,980 ▼ 270 12 197,016
14:51:22 6,990 ▼ 260 100 197,004
14:51:18 6,990 ▼ 260 2 196,904
14:51:12 6,990 ▼ 260 233 196,902
14:51:08 6,990 ▼ 260 1,300 196,669
14:51:07 6,980 ▼ 270 6 195,369
14:51:05 6,980 ▼ 270 4 195,363
14:51:04 6,980 ▼ 270 2 195,359
14:51:04 6,990 ▼ 260 3 195,357
14:50:58 6,990 ▼ 260 1 195,354
14:50:51 6,980 ▼ 270 10 195,353
14:50:51 6,990 ▼ 260 86 195,343
14:50:44 6,980 ▼ 270 1 195,257
14:50:40 6,980 ▼ 270 10 195,256
14:50:30 6,980 ▼ 270 10 195,246
14:50:01 6,990 ▼ 260 234 195,236
14:49:58 6,980 ▼ 270 1 195,002
14:49:48 6,990 ▼ 260 2 195,001
14:49:38 6,990 ▼ 260 13 194,999
14:49:33 6,970 ▼ 280 1,109 194,986
14:49:33 6,970 ▼ 280 250 193,877
14:49:09 6,970 ▼ 280 4 193,627
14:49:08 6,990 ▼ 260 52 193,623
14:48:52 6,970 ▼ 280 1 193,571
14:48:50 7,000 ▼ 250 234 193,570
14:48:32 7,000 ▼ 250 2 193,336
14:48:20 6,970 ▼ 280 482 193,334
14:48:20 6,980 ▼ 270 68 192,852
14:48:16 7,000 ▼ 250 2 192,784
14:48:08 7,000 ▼ 250 13 192,782
14:48:06 6,990 ▼ 260 5 192,769
14:48:06 6,990 ▼ 260 1 192,764
14:48:05 6,990 ▼ 260 2 192,763
14:47:58 6,980 ▼ 270 1 192,761
14:47:56 7,000 ▼ 250 1 192,760
14:47:47 6,970 ▼ 280 2 192,759
14:47:47 7,000 ▼ 250 86 192,757
14:47:46 7,000 ▼ 250 5 192,671
14:47:38 7,000 ▼ 250 233 192,666
14:47:29 7,000 ▼ 250 2 192,433
14:47:17 7,000 ▼ 250 3 192,431
14:47:08 6,980 ▼ 270 1 192,428
14:46:41 7,000 ▼ 250 27 192,427
14:46:41 7,000 ▼ 250 1 192,400
14:46:39 7,020 ▼ 230 13 192,399
14:46:31 7,010 ▼ 240 8 192,386
14:46:31 7,000 ▼ 250 1,319 192,378
14:46:31 7,000 ▼ 250 1 191,059
14:46:31 7,000 ▼ 250 1 191,058
14:46:31 7,000 ▼ 250 6,927 191,057
14:46:31 6,990 ▼ 260 1,728 184,130
14:46:27 6,970 ▼ 280 1 182,402
14:46:27 6,990 ▼ 260 234 182,401
14:46:20 6,980 ▼ 270 7 182,167
14:46:01 6,990 ▼ 260 2 182,160
14:45:52 6,980 ▼ 270 1,308 182,158
14:45:51 6,990 ▼ 260 226 180,850
14:45:51 6,990 ▼ 260 2 180,624
14:45:50 7,000 ▼ 250 7,672 180,622
14:45:50 7,010 ▼ 240 2,436 172,950
14:45:35 7,010 ▼ 240 1 170,514
14:45:35 7,020 ▼ 230 2 170,513
14:45:32 7,010 ▼ 240 4 170,511
14:45:20 7,010 ▼ 240 12 170,507
14:45:15 7,020 ▼ 230 1 170,495
14:45:10 7,020 ▼ 230 52 170,494
14:45:09 7,020 ▼ 230 13 170,442
14:45:00 7,020 ▼ 230 10 170,429
14:44:55 7,020 ▼ 230 1 170,419
14:44:48 7,020 ▼ 230 53 170,418
14:44:44 7,020 ▼ 230 86 170,365
14:44:35 7,020 ▼ 230 2 170,279
14:44:29 7,010 ▼ 240 1 170,277
14:44:14 7,020 ▼ 230 1 170,276
14:44:06 7,020 ▼ 230 26 170,275
14:43:54 7,020 ▼ 230 1 170,249
14:43:50 7,010 ▼ 240 100 170,248
14:43:46 7,020 ▼ 230 10 170,148
14:43:42 7,020 ▼ 230 37 170,138
14:43:40 7,020 ▼ 230 13 170,101
14:43:32 7,010 ▼ 240 1 170,088
14:43:32 7,010 ▼ 240 1 170,087
14:43:23 7,010 ▼ 240 2 170,086
14:43:18 7,010 ▼ 240 100 170,084
14:42:41 7,020 ▼ 230 1 169,984
14:42:17 7,010 ▼ 240 1 169,983
14:42:11 7,020 ▼ 230 13 169,982
14:41:58 7,020 ▼ 230 2 169,969
14:41:54 7,010 ▼ 240 3 169,967
14:41:41 7,020 ▼ 230 86 169,964
14:41:41 7,010 ▼ 240 5 169,878
14:41:21 7,020 ▼ 230 37 169,873
14:41:12 7,010 ▼ 240 1 169,836
14:41:11 7,020 ▼ 230 52 169,835
14:40:55 7,020 ▼ 230 36 169,783
14:40:41 7,020 ▼ 230 13 169,747
14:40:06 7,010 ▼ 240 2 169,734
14:39:56 7,010 ▼ 240 1 169,732
14:39:50 7,010 ▼ 240 1,210 169,731
14:39:12 7,010 ▼ 240 12 168,521
14:39:12 7,020 ▼ 230 12 168,509
14:39:00 7,010 ▼ 240 1 168,497
14:38:38 7,020 ▼ 230 86 168,496
14:38:17 7,010 ▼ 240 4 168,410
14:38:09 7,020 ▼ 230 36 168,406
14:38:05 7,020 ▼ 230 43 168,370
14:37:54 7,010 ▼ 240 1 168,327
14:37:53 7,020 ▼ 230 51 168,326
14:37:42 7,020 ▼ 230 13 168,275
14:37:13 7,020 ▼ 230 52 168,262
14:36:48 7,010 ▼ 240 1 168,210
14:36:13 7,020 ▼ 230 13 168,209
14:35:42 7,010 ▼ 240 2 168,196
14:35:35 7,020 ▼ 230 86 168,194
14:35:22 7,020 ▼ 230 36 168,108
14:34:43 7,020 ▼ 230 13 168,072
14:34:40 7,010 ▼ 240 3 168,059
14:34:37 7,010 ▼ 240 1 168,056
14:34:25 7,020 ▼ 230 40 168,055
14:33:31 7,010 ▼ 240 1 168,015
14:33:15 7,020 ▼ 230 51 168,014
14:33:14 7,020 ▼ 230 13 167,963
14:33:04 7,010 ▼ 240 12 167,950
14:32:36 7,020 ▼ 230 37 167,938
14:32:32 7,020 ▼ 230 85 167,901
14:32:26 7,010 ▼ 240 30 167,816
14:32:25 7,010 ▼ 240 2 167,786
14:31:45 7,020 ▼ 230 13 167,784
14:31:35 7,020 ▼ 230 37 167,771
14:31:30 7,010 ▼ 240 1 167,734
14:31:19 7,010 ▼ 240 1 167,733
14:31:03 7,010 ▼ 240 4 167,732
14:31:00 7,010 ▼ 240 1 167,728
14:30:59 7,010 ▼ 240 86 167,727
14:30:58 7,010 ▼ 240 56 167,641
14:30:54 7,010 ▼ 240 3 167,585
14:30:15 7,020 ▼ 230 13 167,582
14:30:13 7,000 ▼ 250 1 167,569
14:30:02 7,010 ▼ 240 159 167,568
14:30:02 7,010 ▼ 240 5,479 167,409
14:30:00 7,010 ▼ 240 1 161,930
14:30:00 7,010 ▼ 240 1 161,929
14:29:58 7,020 ▼ 230 1 161,928
14:29:58 7,020 ▼ 230 500 161,927
14:29:49 7,020 ▼ 230 1 161,427
14:29:49 7,030 ▼ 220 36 161,426
14:29:29 7,030 ▼ 220 86 161,390
14:29:17 7,030 ▼ 220 52 161,304
14:29:11 7,020 ▼ 230 39 161,252
14:29:11 7,020 ▼ 230 9 161,213
14:29:08 7,020 ▼ 230 1 161,204
14:29:07 7,020 ▼ 230 1 161,203
14:28:46 7,030 ▼ 220 12 161,202
14:28:25 7,020 ▼ 230 150 161,190
14:28:02 7,020 ▼ 230 2 161,040
14:27:30 7,030 ▼ 220 35 161,038
14:27:26 7,020 ▼ 230 3 161,003
14:27:16 7,030 ▼ 220 13 161,000
14:27:11 7,020 ▼ 230 5 160,987
14:26:56 7,020 ▼ 230 1 160,982
14:26:56 7,020 ▼ 230 12 160,981
14:26:25 7,030 ▼ 220 86 160,969
14:25:50 7,020 ▼ 230 1 160,883
14:25:47 7,020 ▼ 230 1 160,882
14:25:47 7,020 ▼ 230 10 160,881
14:25:38 7,020 ▼ 230 768 160,871
14:25:38 7,020 ▼ 230 1,200 160,103
14:25:18 7,030 ▼ 220 52 158,903
14:24:44 7,020 ▼ 230 2 158,851
14:24:18 7,030 ▼ 220 13 158,849
14:24:16 7,030 ▼ 220 36 158,836
14:24:02 7,030 ▼ 220 45 158,800
14:23:49 7,020 ▼ 230 4 158,755
14:23:22 7,030 ▼ 220 86 158,751
14:23:10 7,030 ▼ 220 29 158,665
14:22:48 7,030 ▼ 220 13 158,636
14:21:30 7,020 ▼ 230 5 158,623
14:21:30 7,030 ▼ 220 37 158,618
14:21:20 7,030 ▼ 220 52 158,581
14:21:19 7,030 ▼ 220 13 158,529
14:21:16 7,020 ▼ 230 27 158,516
14:20:48 7,020 ▼ 230 12 158,489
14:20:34 7,030 ▼ 220 45 158,477
14:20:19 7,030 ▼ 220 86 158,432
14:20:12 7,020 ▼ 230 4 158,346
14:19:49 7,030 ▼ 220 13 158,342
14:18:43 7,030 ▼ 220 10 158,329
14:18:43 7,030 ▼ 220 36 158,319
14:18:38 7,030 ▼ 220 5 158,283
14:18:20 7,030 ▼ 220 13 158,278
14:18:05 7,030 ▼ 220 5 158,265
14:17:40 7,030 ▼ 220 35 158,260
14:17:33 7,030 ▼ 220 2 158,225
14:17:28 7,030 ▼ 220 35 158,223
14:17:22 7,030 ▼ 220 9 158,188
14:17:22 7,030 ▼ 220 52 158,179
14:17:16 7,030 ▼ 220 86 158,127
14:17:07 7,030 ▼ 220 59 158,041
14:16:51 7,030 ▼ 220 12 157,982
14:16:35 7,020 ▼ 230 3 157,970
14:16:34 7,030 ▼ 220 11 157,967
14:15:57 7,030 ▼ 220 36 157,956
14:15:57 7,030 ▼ 220 36 157,920
14:15:28 7,030 ▼ 220 11 157,884
14:15:21 7,030 ▼ 220 13 157,873
14:14:40 7,020 ▼ 230 12 157,860
14:14:17 7,020 ▼ 230 200 157,848
14:14:13 7,030 ▼ 220 32 157,648
14:14:13 7,030 ▼ 220 86 157,616
14:13:52 7,030 ▼ 220 13 157,530
14:13:39 7,030 ▼ 220 32 157,517
14:13:24 7,030 ▼ 220 52 157,485
14:12:58 7,020 ▼ 230 4 157,433
14:12:22 7,030 ▼ 220 13 157,429
14:11:55 7,030 ▼ 220 10 157,416
14:11:10 7,030 ▼ 220 86 157,406
14:10:53 7,030 ▼ 220 13 157,320
14:10:52 7,030 ▼ 220 20 157,307
14:10:24 7,030 ▼ 220 37 157,287
14:10:11 7,030 ▼ 220 48 157,250
14:09:25 7,030 ▼ 220 51 157,202
14:09:23 7,030 ▼ 220 13 157,151
14:09:20 7,020 ▼ 230 3 157,138
14:08:32 7,020 ▼ 230 12 157,135

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.