백산
(035150)
코스피
화학
액면가 500원
  10.14 15:59

6,870 (6,910)   [시가/고가/저가] 6,910 / 7,030 / 6,870 
전일비/등락률 ▼ 40 (-0.58%) 매도호가/호가잔량 6,930 / 414
거래량/전일동시간대비 304,508 /▼ 12,766 매수호가/호가잔량 6,870 / 2,616
상한가/하한가 8,980 / 4,840 총매도/총매수잔량 13,335 / 10,776

매도잔량 호가 매수잔량
2,638 7,030 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,002 7,020
216 7,010
2,120 7,000
109 6,990
3,561 6,980
110 6,970
1,114 6,950
51 6,940
414 6,930
 
6,870 2,616
6,860 2,219
6,850 2,571
6,840 542
6,830 1,062
6,820 57
6,810 256
6,800 20
6,790 1,073
6,780 360
 
총매도잔량 순매수잔량 총매수잔량
13,335 -2,559 10,776
시간외잔량 시간외잔량
0 1,928
 
백산 035150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,067.40 (+22.79)    FUTURE 274.80 (+2.50)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:08 6,870 ▼ 40 49 304,508
15:40:00 6,870 ▼ 40 100 304,459
15:30:12 6,870 ▼ 40 40,020 304,359
15:19:55 6,920 ▲ 10 21 264,339
15:19:49 6,920 ▲ 10 32 264,318
15:19:42 6,920 ▲ 10 23 264,286
15:19:38 6,920 ▲ 10 5 264,263
15:19:36 6,920 ▲ 10 10 264,258
15:19:36 6,930 ▲ 20 500 264,248
15:19:33 6,920 ▲ 10 5 263,748
15:19:31 6,920 ▲ 10 2 263,743
15:19:31 6,920 ▲ 10 72 263,741
15:19:30 6,920 ▲ 10 1 263,669
15:19:24 6,920 ▲ 10 6 263,668
15:19:17 6,920 ▲ 10 4 263,662
15:19:17 6,930 ▲ 20 55 263,658
15:19:16 6,920 ▲ 10 9 263,603
15:19:15 6,920 ▲ 10 57 263,594
15:18:34 6,920 ▲ 10 4 263,537
15:18:28 6,920 ▲ 10 28 263,533
15:18:18 6,920 ▲ 10 5 263,505
15:18:00 6,920 ▲ 10 81 263,500
15:18:00 6,920 ▲ 10 2 263,419
15:18:00 6,920 ▲ 10 1 263,417
15:18:00 6,930 ▲ 20 19 263,416
15:18:00 6,930 ▲ 20 21 263,397
15:18:00 6,920 ▲ 10 68 263,376
15:17:43 6,920 ▲ 10 120 263,308
15:17:32 6,920 ▲ 10 10 263,188
15:17:11 6,920 ▲ 10 67 263,178
15:17:01 6,920 ▲ 10 80 263,111
15:16:58 6,920 ▲ 10 81 262,958
15:16:58 6,920 ▲ 10 73 263,031
15:16:23 6,930 ▲ 20 1 262,877
15:16:22 6,920 ▲ 10 67 262,876
15:16:20 6,930 ▲ 20 3 262,809
15:16:02 6,920 ▲ 10 80 262,806
15:16:01 6,930 ▲ 20 3 262,726
15:16:00 6,920 ▲ 10 51 262,723
15:15:59 6,920 ▲ 10 1 262,672
15:15:58 6,940 ▲ 30 8 262,671
15:15:49 6,910  0 67 262,663
15:15:29 6,940 ▲ 30 6 262,596
15:15:29 6,920 ▲ 10 1 262,590
15:15:26 6,920 ▲ 10 500 262,589
15:15:26 6,910  0 50 262,089
15:15:19 6,920 ▲ 10 82 262,039
15:15:12 6,920 ▲ 10 370 261,957
15:15:12 6,920 ▲ 10 548 261,587
15:15:04 6,910  0 81 261,039
15:15:03 6,910  0 80 260,958
15:15:02 6,910  0 381 260,878
15:14:56 6,920 ▲ 10 18 260,497
15:14:54 6,910  0 406 260,479
15:14:54 6,910  0 20 260,073
15:14:51 6,900 ▼ 10 50 260,053
15:14:50 6,900 ▼ 10 431 260,003
15:14:49 6,900 ▼ 10 329 259,572
15:14:44 6,890 ▼ 20 67 259,243
15:14:16 6,890 ▼ 20 51 259,176
15:14:11 6,890 ▼ 20 276 259,125
15:14:05 6,880 ▼ 30 81 258,849
15:14:05 6,880 ▼ 30 80 258,768
15:14:04 6,890 ▼ 20 100 258,688
15:13:55 6,880 ▼ 30 67 258,588
15:13:53 6,890 ▼ 20 35 258,521
15:13:41 6,880 ▼ 30 50 258,486
15:13:34 6,880 ▼ 30 2 258,436
15:13:33 6,880 ▼ 30 90 258,434
15:13:08 6,880 ▼ 30 80 258,344
15:13:06 6,880 ▼ 30 81 258,264
15:13:06 6,880 ▼ 30 67 258,183
15:13:06 6,880 ▼ 30 50 258,116
15:13:03 6,880 ▼ 30 74 258,066
15:12:31 6,880 ▼ 30 50 257,992
15:12:18 6,880 ▼ 30 67 257,942
15:12:10 6,880 ▼ 30 81 257,875
15:12:07 6,880 ▼ 30 80 257,794
15:11:56 6,880 ▼ 30 51 257,714
15:11:52 6,890 ▼ 20 18 257,663
15:11:49 6,890 ▼ 20 20 257,645
15:11:45 6,890 ▼ 20 221 257,625
15:11:44 6,890 ▼ 20 279 257,404
15:11:42 6,890 ▼ 20 2 257,125
15:11:38 6,880 ▼ 30 109 257,123
15:11:29 6,880 ▼ 30 67 257,014
15:11:21 6,880 ▼ 30 50 256,947
15:11:13 6,880 ▼ 30 80 256,897
15:11:09 6,880 ▼ 30 80 256,817
15:11:06 6,890 ▼ 20 6 256,737
15:11:02 6,890 ▼ 20 3 256,731
15:10:49 6,890 ▼ 20 50 256,728
15:10:49 6,890 ▼ 20 150 256,678
15:10:47 6,890 ▼ 20 6 256,528
15:10:46 6,880 ▼ 30 50 256,522
15:10:40 6,880 ▼ 30 67 256,472
15:10:28 6,880 ▼ 30 377 256,405
15:10:23 6,880 ▼ 30 93 256,028
15:10:15 6,880 ▼ 30 81 255,935
15:10:11 6,880 ▼ 30 51 255,854
15:10:10 6,880 ▼ 30 81 255,803
15:10:10 6,890 ▼ 20 100 255,722
15:10:07 6,890 ▼ 20 7 255,622
15:09:51 6,880 ▼ 30 67 255,615
15:09:42 6,890 ▼ 20 7 255,548
15:09:36 6,880 ▼ 30 50 255,541
15:09:30 6,880 ▼ 30 86 255,491
15:09:29 6,890 ▼ 20 14 255,405
15:09:28 6,890 ▼ 20 150 255,391
15:09:23 6,890 ▼ 20 1 255,241
15:09:18 6,890 ▼ 20 80 255,240
15:09:17 6,890 ▼ 20 440 255,160
15:09:17 6,890 ▼ 20 369 254,720
15:09:11 6,890 ▼ 20 80 254,351
15:09:02 6,890 ▼ 20 67 254,271
15:09:01 6,890 ▼ 20 50 254,204
15:08:52 6,900 ▼ 10 1 254,154
15:08:48 6,900 ▼ 10 18 254,153
15:08:43 6,900 ▼ 10 21 254,135
15:08:26 6,890 ▼ 20 50 254,114
15:08:20 6,890 ▼ 20 81 254,064
15:08:13 6,890 ▼ 20 67 253,983
15:08:12 6,890 ▼ 20 81 253,916
15:07:59 6,890 ▼ 20 110 253,835
15:07:58 6,900 ▼ 10 211 253,725
15:07:58 6,890 ▼ 20 200 253,514
15:07:55 6,890 ▼ 20 200 253,314
15:07:51 6,890 ▼ 20 200 253,114
15:07:51 6,890 ▼ 20 51 252,914
15:07:46 6,890 ▼ 20 200 252,863
15:07:43 6,890 ▼ 20 200 252,663
15:07:41 6,900 ▼ 10 54 252,463
15:07:38 6,890 ▼ 20 200 252,409
15:07:35 6,890 ▼ 20 200 252,209
15:07:24 6,890 ▼ 20 67 252,009
15:07:23 6,890 ▼ 20 80 251,942
15:07:16 6,890 ▼ 20 50 251,862
15:07:13 6,890 ▼ 20 80 251,812
15:07:07 6,890 ▼ 20 143 251,732
15:06:59 6,890 ▼ 20 84 251,589
15:06:42 6,890 ▼ 20 50 251,505
15:06:38 6,900 ▼ 10 45 251,455
15:06:38 6,900 ▼ 10 80 251,410
15:06:35 6,900 ▼ 10 210 251,330
15:06:35 6,900 ▼ 10 67 251,120
15:06:26 6,900 ▼ 10 767 251,053
15:06:25 6,900 ▼ 10 144 250,286
15:06:25 6,900 ▼ 10 81 250,142
15:06:15 6,900 ▼ 10 81 250,061
15:06:07 6,900 ▼ 10 51 249,980
15:06:04 6,910  0 3 249,929
15:05:59 6,900 ▼ 10 107 249,926
15:05:46 6,900 ▼ 10 67 249,819
15:05:43 6,910  0 18 249,752
15:05:38 6,910  0 20 249,734
15:05:32 6,900 ▼ 10 50 249,714
15:05:28 6,900 ▼ 10 80 249,664
15:05:16 6,900 ▼ 10 80 249,584
15:05:11 6,900 ▼ 10 15 249,504
15:04:57 6,900 ▼ 10 50 249,489
15:04:57 6,900 ▼ 10 67 249,439
15:04:45 6,910  0 6 249,372
15:04:38 6,900 ▼ 10 89 249,366
15:04:30 6,900 ▼ 10 80 249,277
15:04:22 6,900 ▼ 10 50 249,197
15:04:17 6,900 ▼ 10 81 249,147
15:04:08 6,900 ▼ 10 67 249,066
15:03:47 6,900 ▼ 10 51 248,999
15:03:38 6,900 ▼ 10 104 248,948
15:03:34 6,910  0 3 248,844
15:03:33 6,900 ▼ 10 81 248,841
15:03:26 6,910  0 8 248,760
15:03:19 6,900 ▼ 10 67 248,752
15:03:18 6,900 ▼ 10 80 248,685
15:03:12 6,900 ▼ 10 50 248,605
15:02:39 6,910  0 18 248,555
15:02:37 6,900 ▼ 10 50 248,537
15:02:35 6,900 ▼ 10 80 248,487
15:02:32 6,910  0 20 248,407
15:02:31 6,900 ▼ 10 67 248,387
15:02:20 6,900 ▼ 10 81 248,320
15:02:06 6,900 ▼ 10 200 248,239
15:02:02 6,900 ▼ 10 50 248,039
15:01:50 6,900 ▼ 10 500 247,989
15:01:42 6,900 ▼ 10 67 247,489
15:01:38 6,900 ▼ 10 81 247,422
15:01:27 6,900 ▼ 10 51 247,341
15:01:21 6,900 ▼ 10 80 247,290
15:01:11 6,900 ▼ 10 1,000 247,210
15:00:53 6,900 ▼ 10 67 246,210
15:00:52 6,910  0 8 246,143
15:00:43 6,910  0 100 246,135
15:00:40 6,900 ▼ 10 80 246,035
15:00:40 6,910  0 2 245,955
15:00:22 6,900 ▼ 10 81 245,953
15:00:17 6,910  0 15 245,872
15:00:17 6,900 ▼ 10 50 245,857
15:00:09 6,910  0 43 245,807
15:00:04 6,910  0 22 245,764
15:00:01 6,910  0 300 245,742
14:59:50 6,910  0 6 245,442
14:59:43 6,910  0 81 245,436
14:59:42 6,910  0 51 245,355
14:59:35 6,920 ▲ 10 18 245,304
14:59:27 6,920 ▲ 10 21 245,286
14:59:23 6,910  0 80 245,265
14:59:23 6,920 ▲ 10 7 245,185
14:59:15 6,910  0 67 245,178
14:59:11 6,910  0 201 245,111
14:59:07 6,910  0 50 244,910
14:58:45 6,910  0 80 244,860
14:58:44 6,910  0 86 244,780
14:58:32 6,910  0 50 244,694
14:58:26 6,910  0 67 244,644
14:58:24 6,910  0 80 244,577
14:57:57 6,910  0 50 244,497
14:57:48 6,910  0 81 244,447
14:57:37 6,910  0 67 244,366
14:57:26 6,910  0 81 244,299
14:57:23 6,920 ▲ 10 18 244,218
14:57:10 6,930 ▲ 20 7 244,200
14:56:51 6,920 ▲ 10 295 244,193
14:56:50 6,920 ▲ 10 569 243,898
14:56:50 6,920 ▲ 10 80 243,329
14:56:48 6,920 ▲ 10 50 243,249
14:56:48 6,920 ▲ 10 67 243,199
14:56:31 6,930 ▲ 20 18 243,132
14:56:27 6,920 ▲ 10 80 243,114
14:56:21 6,930 ▲ 20 20 243,034
14:56:13 6,920 ▲ 10 50 243,014
14:56:07 6,930 ▲ 20 3 242,964
14:55:59 6,920 ▲ 10 67 242,961
14:55:56 6,930 ▲ 20 5 242,894
14:55:53 6,920 ▲ 10 81 242,889
14:55:38 6,920 ▲ 10 51 242,808
14:55:28 6,920 ▲ 10 81 242,757
14:55:12 6,920 ▲ 10 19 242,676
14:55:10 6,920 ▲ 10 48 242,657
14:55:09 6,920 ▲ 10 1 242,609
14:55:03 6,920 ▲ 10 136 242,608
14:55:03 6,920 ▲ 10 744 242,472
14:55:03 6,920 ▲ 10 50 241,728
14:55:00 6,920 ▲ 10 21 241,678
14:54:55 6,910  0 80 241,657
14:54:31 6,920 ▲ 10 2 241,577
14:54:29 6,910  0 80 241,575
14:54:28 6,910  0 50 241,495
14:54:21 6,920 ▲ 10 44 241,445
14:54:14 6,920 ▲ 10 380 241,401
14:54:14 6,920 ▲ 10 576 241,021
14:54:01 6,920 ▲ 10 6 240,445
14:53:58 6,910  0 81 240,439
14:53:53 6,910  0 50 240,358
14:53:38 6,920 ▲ 10 3 240,308
14:53:31 6,910  0 81 240,305
14:53:29 6,920 ▲ 10 18 240,224
14:53:19 6,920 ▲ 10 237 240,206
14:53:18 6,920 ▲ 10 51 239,969
14:53:16 6,930 ▲ 20 21 239,918
14:53:12 6,920 ▲ 10 642 239,897
14:53:00 6,910  0 80 239,255
14:52:44 6,910  0 67 239,175
14:52:43 6,910  0 50 239,108
14:52:32 6,910  0 80 239,058
14:52:08 6,910  0 50 238,978
14:52:03 6,910  0 81 238,928
14:51:55 6,910  0 67 238,847
14:51:33 6,910  0 81 238,780
14:51:33 6,910  0 50 238,699
14:51:06 6,910  0 67 238,649
14:51:05 6,910  0 80 238,582
14:50:58 6,920 ▲ 10 13 238,502
14:50:54 6,920 ▲ 10 59 238,489
14:50:54 6,920 ▲ 10 8 238,430
14:50:34 6,920 ▲ 10 13 238,422
14:50:23 6,930 ▲ 20 18 238,409
14:50:23 6,920 ▲ 10 50 238,391
14:50:17 6,920 ▲ 10 67 238,341
14:50:15 6,920 ▲ 10 870 238,274
14:50:10 6,920 ▲ 10 20 237,404
14:50:08 6,910  0 81 237,384
14:50:06 6,910  0 300 237,303
14:49:48 6,910  0 50 237,003
14:49:36 6,910  0 81 236,953
14:49:28 6,910  0 67 236,872
14:49:13 6,910  0 51 236,805
14:49:10 6,910  0 80 236,754
14:48:40 6,920 ▲ 10 3 236,674
14:48:40 6,920 ▲ 10 3 236,671
14:48:39 6,920 ▲ 10 7 236,668
14:48:39 6,910  0 67 236,661
14:48:38 6,910  0 50 236,594
14:48:37 6,910  0 80 236,544
14:48:13 6,910  0 81 236,464
14:48:04 6,910  0 50 236,383
14:47:50 6,910  0 68 236,333
14:47:47 6,920 ▲ 10 80 236,265
14:47:38 6,910  0 80 236,185
14:47:29 6,910  0 50 236,105
14:47:18 6,920 ▲ 10 19 236,055
14:47:15 6,910  0 80 236,036
14:47:05 6,920 ▲ 10 20 235,956
14:46:54 6,910  0 51 235,936
14:46:45 6,910  0 67 235,885
14:46:39 6,910  0 81 235,818
14:46:19 6,910  0 50 235,737
14:46:18 6,910  0 81 235,687
14:46:12 6,920 ▲ 10 1,000 235,606
14:46:01 6,910  0 66 234,606
14:45:57 6,910  0 67 234,540
14:45:48 6,910  0 300 234,473
14:45:44 6,910  0 50 234,173
14:45:40 6,910  0 80 234,123
14:45:20 6,910  0 80 234,043
14:45:09 6,910  0 51 233,963
14:45:09 6,910  0 68 233,912
14:45:07 6,910  0 110 233,844
14:44:42 6,910  0 81 233,734
14:44:38 6,920 ▲ 10 7 233,653
14:44:34 6,910  0 50 233,646
14:44:29 6,910  0 67 233,596
14:44:29 6,910  0 67 233,529
14:44:27 6,910  0 63 233,462
14:44:23 6,910  0 18 233,399
14:44:19 6,920 ▲ 10 317 233,381
14:43:59 6,920 ▲ 10 21 233,064
14:43:59 6,910  0 598 233,043
14:43:59 6,910  0 946 232,445
14:43:59 6,910  0 50 231,499
14:43:45 6,920 ▲ 10 782 231,449
14:43:45 6,920 ▲ 10 8,000 230,667
14:43:43 6,920 ▲ 10 80 222,667
14:43:34 6,920 ▲ 10 67 222,587
14:43:25 6,920 ▲ 10 80 222,520
14:43:24 6,920 ▲ 10 50 222,440
14:43:17 6,930 ▲ 20 6 222,390
14:43:13 6,930 ▲ 20 1 222,384
14:42:49 6,930 ▲ 20 18 222,383
14:42:46 6,930 ▲ 20 27 222,365
14:42:46 6,930 ▲ 20 67 222,338
14:42:44 6,930 ▲ 20 8 222,271
14:42:44 6,930 ▲ 20 81 222,263
14:42:29 6,930 ▲ 20 20 222,182
14:42:29 6,930 ▲ 20 6 222,162
14:42:28 6,930 ▲ 20 81 222,156
14:42:14 6,930 ▲ 20 4 222,075
14:42:14 6,930 ▲ 20 50 222,071
14:41:58 6,930 ▲ 20 8 222,021
14:41:58 6,930 ▲ 20 67 222,013
14:41:58 6,930 ▲ 20 67 221,946
14:41:45 6,930 ▲ 20 31 221,879
14:41:45 6,930 ▲ 20 80 221,848
14:41:39 6,930 ▲ 20 50 221,768
14:41:30 6,930 ▲ 20 80 221,718
14:41:12 6,940 ▲ 30 3 221,638
14:41:12 6,940 ▲ 30 3 221,635
14:41:10 6,940 ▲ 30 18 221,632
14:41:04 6,930 ▲ 20 50 221,614
14:40:54 6,940 ▲ 30 20 221,564
14:40:47 6,930 ▲ 20 81 221,544
14:40:33 6,930 ▲ 20 80 221,463
14:40:29 6,930 ▲ 20 51 221,383
14:40:23 6,930 ▲ 20 67 221,332
14:39:54 6,930 ▲ 20 50 221,265
14:39:48 6,930 ▲ 20 80 221,215
14:39:35 6,930 ▲ 20 81 221,135
14:39:35 6,930 ▲ 20 67 221,054
14:39:19 6,930 ▲ 20 50 220,987
14:38:49 6,930 ▲ 20 81 220,937
14:38:47 6,930 ▲ 20 67 220,856
14:38:45 6,930 ▲ 20 51 220,789
14:38:43 6,940 ▲ 30 3 220,738
14:38:38 6,930 ▲ 20 27 220,735
14:38:38 6,930 ▲ 20 80 220,708
14:38:22 6,940 ▲ 30 8 220,628
14:38:10 6,930 ▲ 20 50 220,620
14:38:06 6,940 ▲ 30 18 220,570
14:37:55 6,940 ▲ 30 7 220,552
14:37:50 6,930 ▲ 20 80 220,545
14:37:48 6,940 ▲ 30 21 220,465
14:37:35 6,930 ▲ 20 50 220,444
14:37:28 6,940 ▲ 30 181 220,394
14:37:28 6,940 ▲ 30 819 220,213
14:37:12 6,930 ▲ 20 67 219,394
14:37:00 6,930 ▲ 20 50 219,327
14:36:51 6,930 ▲ 20 81 219,277
14:36:43 6,930 ▲ 20 80 219,196
14:36:25 6,930 ▲ 20 51 219,116
14:36:14 6,940 ▲ 30 3 219,065
14:35:53 6,930 ▲ 20 80 219,062
14:35:50 6,930 ▲ 20 50 218,982
14:35:45 6,930 ▲ 20 81 218,932
14:35:36 6,930 ▲ 20 67 218,851
14:35:15 6,930 ▲ 20 50 218,784
14:35:02 6,940 ▲ 30 18 218,734
14:34:54 6,930 ▲ 20 80 218,716
14:34:49 6,930 ▲ 20 67 218,636
14:34:49 6,930 ▲ 20 67 218,569
14:34:48 6,930 ▲ 20 80 218,502
14:34:43 6,940 ▲ 30 20 218,422
14:34:40 6,930 ▲ 20 51 218,402
14:34:05 6,930 ▲ 20 50 218,351
14:34:01 6,930 ▲ 20 67 218,301
14:33:55 6,930 ▲ 20 81 218,234
14:33:50 6,930 ▲ 20 81 218,153
14:33:45 6,940 ▲ 30 3 218,072
14:33:30 6,930 ▲ 20 50 218,069
14:33:13 6,930 ▲ 20 67 218,019
14:32:56 6,930 ▲ 20 80 217,952
14:32:55 6,930 ▲ 20 50 217,872
14:32:53 6,930 ▲ 20 80 217,822
14:32:33 6,940 ▲ 30 7 217,742
14:32:25 6,930 ▲ 20 67 217,735
14:32:20 6,930 ▲ 20 51 217,668
14:32:06 6,940 ▲ 30 7 217,617
14:31:58 6,930 ▲ 20 81 217,610
14:31:58 6,940 ▲ 30 18 217,529
14:31:55 6,930 ▲ 20 81 217,511
14:31:45 6,930 ▲ 20 50 217,430
14:31:37 6,940 ▲ 30 21 217,380
14:31:10 6,930 ▲ 20 50 217,359
14:30:59 6,940 ▲ 30 108 217,309
14:30:59 6,940 ▲ 30 80 217,201
14:30:58 6,940 ▲ 30 80 217,121
14:30:57 6,940 ▲ 30 90 217,041
14:30:50 6,940 ▲ 30 67 216,951
14:30:35 6,940 ▲ 30 50 216,884
14:30:02 6,940 ▲ 30 63 216,834
14:30:02 6,940 ▲ 30 68 216,771
14:30:00 6,940 ▲ 30 81 216,703
14:30:00 6,940 ▲ 30 81 216,622
14:30:00 6,940 ▲ 30 51 216,541
14:29:50 6,950 ▲ 40 349 216,490
14:29:31 6,950 ▲ 40 1,651 216,141
14:28:53 6,950 ▲ 40 18 214,490
14:28:46 6,950 ▲ 40 3 214,472
14:28:32 6,950 ▲ 40 20 214,469
14:28:10 6,950 ▲ 40 8 214,449
14:27:54 6,950 ▲ 40 1 214,441
14:27:32 6,950 ▲ 40 13 214,440
14:27:11 6,960 ▲ 50 6 214,427
14:25:58 6,950 ▲ 40 18 214,421
14:25:49 6,950 ▲ 40 8 214,403
14:25:32 6,950 ▲ 40 12 214,395
14:25:31 6,950 ▲ 40 8 214,383
14:25:15 6,950 ▲ 40 128 214,375
14:25:15 6,950 ▲ 40 29 214,247
14:24:48 6,950 ▲ 40 843 214,218
14:24:17 6,940 ▲ 30 195 213,375
14:24:17 6,940 ▲ 30 202 213,180
14:23:48 6,940 ▲ 30 3 212,978
14:22:49 6,940 ▲ 30 18 212,975
14:22:33 6,930 ▲ 20 1 212,957
14:22:21 6,940 ▲ 30 21 212,956
14:22:20 6,930 ▲ 20 193 212,935
14:22:19 6,930 ▲ 20 36 212,742
14:22:01 6,930 ▲ 20 6 212,706
14:21:50 6,950 ▲ 40 7 212,700
14:21:19 6,940 ▲ 30 3 212,693
14:20:36 6,940 ▲ 30 2 212,690
14:20:20 6,940 ▲ 30 15 212,688
14:20:20 6,940 ▲ 30 2 212,673
14:19:41 6,950 ▲ 40 19 212,671
14:19:33 6,950 ▲ 40 7 212,652
14:19:15 6,950 ▲ 40 20 212,645
14:18:50 6,950 ▲ 40 3 212,625
14:16:28 6,950 ▲ 40 6 212,622
14:16:22 6,940 ▲ 30 3 212,616
14:16:09 6,940 ▲ 30 787 212,613
14:16:09 6,940 ▲ 30 21 211,826
14:16:05 6,930 ▲ 20 1,889 211,805
14:15:36 6,940 ▲ 30 2,111 209,916
14:15:33 6,950 ▲ 40 100 207,805
14:15:26 6,940 ▲ 30 1,672 207,705
14:14:55 6,940 ▲ 30 5 206,033
14:14:43 6,950 ▲ 40 200 206,028
14:14:10 6,950 ▲ 40 500 205,828
14:13:54 6,950 ▲ 40 2,669 205,328
14:13:52 6,960 ▲ 50 3 202,659
14:13:33 6,960 ▲ 50 18 202,656
14:13:30 6,950 ▲ 40 13 202,638
14:13:17 6,960 ▲ 50 7 202,625
14:13:04 6,960 ▲ 50 20 202,618
14:12:58 6,950 ▲ 40 1,374 202,598
14:12:09 6,960 ▲ 50 1,280 201,224
14:11:31 6,960 ▲ 50 19 199,944
14:11:27 6,960 ▲ 50 21 199,925
14:11:22 6,970 ▲ 60 3 199,904
14:11:06 6,970 ▲ 60 7 199,901
14:10:28 6,970 ▲ 60 18 199,894
14:08:59 6,970 ▲ 60 1 199,876
14:08:53 6,960 ▲ 50 3 199,875
14:08:27 6,960 ▲ 50 189 199,872
14:08:25 6,960 ▲ 50 811 199,683
14:07:24 6,960 ▲ 50 18 198,872
14:07:01 6,960 ▲ 50 8 198,854
14:06:53 6,950 ▲ 40 16 198,846
14:06:44 6,950 ▲ 40 27 198,830
14:06:44 6,950 ▲ 40 973 198,803
14:06:24 6,950 ▲ 40 3 197,830

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,067.40 ▲ 22.79 1.11%
코스닥 641.46 ▲ 8.51 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.